KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▲1.9
  • 漲幅
    +2.04%
  • 成交量
    992
  • 產業
    上市 半導體類股
  • 593人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順德 (2351)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13296.2500.0095.5023,7860.05%
2024/12/102100.0000.0098.8023,7730.05%
2024/12/09198.90199.5099.7003,7660.00%
2024/12/041100.501101.00101.0003,7280.00%
2024/12/0300.001100.50100.50-13,736-0.03%
2024/12/021102.5000.00100.0013,7390.03%
2024/11/292101.751102.00102.0013,7500.03%
2024/11/262106.003.1104.97104.50-1.13,726-0.03%
2024/11/22199.5000.0099.7013,6330.03%
2024/11/21399.4300.0099.2033,6560.08%
2024/11/20298.4000.0098.0023,6710.05%
2024/11/1900.000.299.2099.20-0.23,8210.00%
2024/11/181398.82697.3097.1074,0080.17%
2024/11/1500.000.299.5099.10-0.24,0220.00%
2024/11/14597.5000.0097.0054,0880.12%
2024/11/13198.602.398.5698.40-1.34,087-0.03%
2024/11/12299.252.398.5698.40-0.34,076-0.01%
2024/11/111100.501101.00101.0004,0660.00%
2024/11/082101.502100.00100.0004,0910.00%
2024/11/071102.5000.00102.0014,0390.02%
2024/11/064.2102.763101.50101.001.23,9470.03%
2024/11/055.2110.1700.00109.005.23,7430.14%
2024/11/0400.000.3126.00121.00-0.33,729-0.01%
2024/10/300.3121.0000.00120.500.33,6920.01%
2024/10/293121.0000.00123.5033,6990.08%
2024/10/2400.001.4136.29132.00-1.43,569-0.04%
2024/10/221133.0000.00135.0013,5490.03%
2024/10/211133.0000.00133.0013,5610.03%
2024/10/171131.0000.00131.0013,6470.03%
2024/10/162131.251131.00131.0013,6810.03%
2024/10/154133.251130.50130.5033,7250.08%
2024/10/111140.0000.00138.0013,9130.03%
2024/10/091.2140.7500.00138.001.24,0000.03%
2024/10/080.2142.0000.00142.500.23,9760.01%
2024/10/070.4145.5000.00143.000.43,9980.01%
2024/10/040.2145.501145.50144.00-0.83,990-0.02%
2024/10/011145.0000.00142.0013,9470.03%
2024/09/302147.504151.00146.50-23,890-0.05%
2024/09/272151.2500.00147.0023,8320.05%
2024/09/262154.503154.50154.50-13,819-0.03%
2024/09/254160.003159.50157.0013,8450.03%
2024/09/241168.5000.00165.0013,8170.03%
2024/09/234163.885165.70166.50-13,731-0.03%
2024/09/205158.907160.50166.50-23,531-0.06%
2024/09/191151.003148.67151.50-23,162-0.06%
2024/09/181138.0000.00138.0013,0480.03%
2024/09/1200.001123.50122.50-13,112-0.03%
2024/09/042124.251124.50123.0014,3920.02%
2024/09/021140.0000.00134.5014,5920.02%
2024/08/281135.5000.00133.0015,2190.02%
2024/08/211138.001136.00135.5005,5110.00%
2024/08/202146.252146.00145.0005,3500.00%
2024/08/161139.501135.50139.5005,1470.00%
2024/08/146127.506128.00127.0005,0860.00%
2024/08/1200.001125.00124.00-15,159-0.02%
2024/08/0600.00796.50109.50-75,127-0.14%
2024/08/0500.006103.33103.00-65,073-0.12%
2024/08/023117.5000.00114.0035,0940.06%
2024/08/014124.0010124.50123.50-65,089-0.12%
2024/07/293119.1700.00118.0035,1060.06%
2024/07/262122.7500.00123.5025,1060.04%
2024/07/191124.501127.50127.5005,0510.00%
2024/07/151134.001133.50133.5004,8620.00%
2024/07/123140.673140.67137.5004,7530.00%
2024/07/1100.001134.50136.50-14,616-0.02%
2024/07/1000.001128.00128.00-14,522-0.02%
2024/07/093124.0019125.00127.00-164,512-0.35%
2024/07/088127.3800.00125.0084,4730.18%
2024/07/055130.5000.00129.5054,4170.11%
2024/07/0400.007133.43131.50-74,408-0.16%
2024/07/032130.252134.00131.0004,3910.00%
2024/07/012130.5000.00130.0024,3830.05%
2024/06/2800.001138.50139.50-14,301-0.02%
2024/06/263129.0000.00130.0034,1550.07%
2024/06/2400.001129.50130.50-14,096-0.02%
2024/06/1918135.6911136.05133.5074,0190.17%
2024/06/189135.447.2137.44138.501.83,8800.05%
2024/06/171140.0000.00139.5013,6350.03%
2024/06/141135.5000.00135.5013,4720.03%
2024/06/132152.002148.50150.5003,3240.00%
2024/06/123161.171151.50152.0023,1590.06%
2024/06/0610145.5011143.41142.50-12,418-0.04%
2024/06/0515150.675153.00145.00102,3220.43%
2024/06/0412144.2511145.91146.0012,0040.05%
2024/06/034134.254137.00143.5001,8440.00%
2024/05/3100.0010131.50130.50-101,642-0.61%
2024/05/306125.925125.00120.5011,4910.07%
2024/05/291124.001125.50124.5001,3990.00%
2024/05/2810123.0020121.63122.50-101,317-0.76%
2024/05/221119.001117.50117.0001,2060.00%
2024/05/201119.5000.00115.5011,1430.09%
2024/05/1725121.1818120.56118.5071,1260.62%
2024/05/1611115.0010116.50116.5011,0570.09%
2024/05/1511117.8612116.04115.00-11,030-0.10%
2024/05/0800.000112.50112.000882-0.01%
2024/05/070107.0000.00109.0008360.01%
2024/05/061112.009110.33113.00-8813-0.98%
2024/05/0210106.5010.1107.50108.00-0.1727-0.02%
2024/04/302105.501106.00105.5016930.14%
2024/04/250.197.4000.0096.100.16210.01%
2024/04/1800.003102.50102.00-3590-0.51%
2024/04/0800.003104.67105.00-3610-0.49%
2024/04/01097.5000.0097.5005550.01%
2024/03/21098.5000.0097.8006200.01%
2024/03/19498.8300.0099.1047900.51%
2024/03/18096.3000.0097.3007900.00%
2024/03/080101.0000.00101.0007880.00%
2024/03/0600.003104.50105.50-3779-0.38%
2024/03/050104.0000.00103.0007940.00%
2024/02/2711102.8200.00102.50118951.23%
2024/02/232104.501105.00104.0019480.11%
2024/02/212104.5000.00105.0021,0180.20%
2024/02/190106.002106.50106.00-21,041-0.19%
2024/02/160.1105.502105.50104.00-1.91,064-0.18%
2024/02/051101.0000.00101.5011,0640.09%
2024/01/315102.7000.00102.5051,0840.46%
2024/01/261103.5000.00103.5011,0930.09%
2024/01/2300.005106.00106.00-51,127-0.44%
2024/01/155105.0000.00105.0051,1570.43%
2023/12/293114.0000.00113.5031,2840.23%
2023/12/1500.0013121.92122.00-131,375-0.95%
2023/12/1400.001119.50118.00-11,238-0.08%
2023/12/1300.001115.00115.00-11,235-0.08%
2023/12/1200.005117.50117.00-51,255-0.40%
2023/11/301118.502119.50118.00-11,305-0.08%
2023/11/2910119.0000.00119.00101,2830.78%
2023/11/281116.0000.00115.5011,2210.08%
2023/11/225117.0000.00117.5051,1390.44%
2023/11/212117.5000.00117.5021,1040.18%
2023/11/1600.002111.00111.00-21,028-0.19%
2023/10/2700.002109.00106.50-21,062-0.19%
2023/10/191112.501112.50113.5001,1140.00%
2023/10/172114.751116.00113.0011,2390.08%
2023/10/1300.002113.25113.00-21,316-0.15%
2023/10/111110.001110.00110.0001,3220.00%
2023/10/0500.001110.00111.00-11,328-0.08%
2023/10/0300.004110.00108.50-41,271-0.31%
2023/09/271102.5000.00103.0011,3270.08%
2023/09/2200.001105.50105.00-11,477-0.07%
2023/09/2000.004108.00106.00-41,492-0.27%
2023/09/132101.5000.00102.5021,4600.14%
2023/09/1100.001100.50100.00-11,469-0.07%
2023/08/102100.50299.9098.8001,7750.00%
2023/08/044101.254102.00102.5001,7610.00%
2023/08/029104.943103.50103.5061,7480.34%
2023/08/016106.006106.50106.5001,7340.00%
2023/07/3100.001106.50106.50-11,733-0.06%
2023/07/274105.2500.00105.5041,7390.23%
2023/07/261105.0011104.32104.00-101,747-0.57%
2023/07/243104.0000.00104.0031,7820.17%
2023/07/217104.7100.00105.0071,8680.37%
2023/07/202106.5000.00107.0021,8620.11%
2023/07/195111.5000.00111.5051,8330.27%
2023/07/181127.003124.00123.50-21,846-0.11%
2023/07/112132.0000.00130.5021,8850.11%
2023/07/041134.503135.33135.00-21,892-0.11%
2023/07/032133.506133.50132.50-41,850-0.22%
2023/06/292127.502127.50127.5001,7750.00%
2023/06/262126.002127.00125.0001,8480.00%
2023/06/151125.001127.00127.5002,1540.00%
2023/06/142126.752125.50125.5002,1380.00%
2023/06/132128.252127.00127.0002,1220.00%
2023/06/0700.001121.50122.00-12,046-0.05%
2023/05/316125.006123.42123.5002,2670.00%
2023/05/263118.833120.00121.0002,3040.00%
2023/05/242120.502121.50122.0002,3040.00%
2023/05/2300.000118.50118.5002,2960.00%
2023/05/195119.005116.60115.5002,3160.00%
2023/05/186121.006119.00119.0002,3430.00%
2023/05/116116.506115.50115.0002,6810.00%
2023/05/1000.001117.50118.00-12,744-0.04%
2023/05/092119.503119.50119.00-12,774-0.04%
2023/05/086120.756120.50120.5002,7900.00%
2023/05/054121.386121.92121.50-22,825-0.07%
2023/05/0411120.0010121.30121.0012,9130.03%
2023/05/037119.793121.00122.5043,1560.13%
2023/04/282117.502118.50120.5003,2740.00%
2023/04/277114.297114.79117.0003,2430.00%
2023/04/267116.076116.92115.5013,1990.03%
2023/04/2500.001122.50124.00-13,098-0.03%
2023/04/241126.002128.00126.00-13,066-0.03%
2023/04/214127.3800.00122.5043,0180.13%
2023/04/202135.501134.00135.5012,9650.03%
2023/04/181128.5000.00128.0012,8910.03%
2023/04/114132.5000.00132.5042,8440.14%
2023/04/101135.521135.50136.0002,8150.00%
2023/04/061132.0000.00130.0012,7330.04%
2023/03/242134.503134.50133.50-12,640-0.04%
2023/03/233127.1711128.73129.50-82,367-0.34%
2023/03/223126.0000.00126.0032,3100.13%
2023/03/2000.001124.50125.00-12,298-0.04%
2023/03/091126.0000.00125.0012,4090.04%
2023/03/084128.255128.30127.50-12,383-0.04%
2023/03/072123.5000.00124.5022,3160.09%
2023/03/0300.002120.00120.00-22,368-0.08%
2023/03/0200.001123.50122.50-12,358-0.04%
2023/03/012124.502124.50124.5002,3880.00%
2023/02/244128.132127.00124.0022,3760.08%
2023/02/2000.001125.00125.00-12,323-0.04%
2023/02/173122.831124.50125.0022,3260.09%
2023/02/162123.001124.50125.5012,3310.04%
2023/02/152123.002124.50121.0002,3780.00%
2023/02/142125.2500.00124.0022,3540.08%
2023/02/031120.0000.00120.0012,2500.04%
2023/02/011120.002120.50122.50-12,149-0.05%
2023/01/3100.004110.38113.50-41,918-0.21%
2023/01/301103.5000.00103.5011,8420.05%
2023/01/1000.001105.00103.00-11,850-0.05%
2022/12/192101.00299.10101.0002,1020.00%
2022/12/163101.0000.00100.5032,1320.14%
2022/12/071107.001106.00105.0002,1910.00%
2022/12/051110.001111.00110.0002,1820.00%
2022/11/3000.001103.50104.00-12,049-0.05%
2022/11/291103.0000.00103.5012,0430.05%
2022/11/2800.002104.50106.50-22,017-0.10%
2022/11/251100.5000.00100.5011,9500.05%
2022/11/24198.0000.0098.2011,9300.05%
2022/11/2200.00499.5098.80-41,906-0.21%
2022/11/1400.00198.8099.50-12,070-0.05%
2022/11/11597.98597.8098.8002,1650.00%
2022/11/101094.00694.3394.0042,1170.19%
2022/11/0900.00196.7096.90-12,052-0.05%
2022/11/081101.0000.0096.9012,0230.05%
2022/11/04194.40295.9595.30-12,022-0.05%
2022/11/0200.001097.0298.80-101,998-0.50%
2022/11/011195.15193.1095.30101,9770.51%
2022/10/31290.0000.0089.3021,9620.10%
2022/10/28190.60190.9090.8001,9500.00%
2022/10/25192.60192.6092.7001,9520.00%
2022/10/121108.001109.50108.5002,1830.00%
2022/10/031108.501112.50113.5002,4490.00%
2022/09/191113.5000.00113.5013,0090.03%
2022/09/0600.003114.00113.00-33,091-0.10%
2022/09/021120.5000.00120.5013,0940.03%
2022/09/012119.5000.00118.0023,0850.06%
2022/08/312117.0000.00119.0023,0930.06%
2022/08/2600.001120.50120.50-13,082-0.03%
2022/08/251117.5000.00117.5013,0280.03%
2022/08/2400.001114.00115.00-13,037-0.03%
2022/08/231117.0000.00116.5013,0380.03%
2022/08/1700.001125.00125.00-12,899-0.03%
2022/08/161123.5000.00123.5012,8750.03%
2022/07/2900.001118.00120.50-12,842-0.04%
2022/07/2800.001116.00114.00-12,818-0.04%
2022/07/271114.5000.00115.5012,8020.04%
2022/07/221115.501114.00113.5002,8060.00%
2022/07/212112.501112.50114.5012,7660.04%
2022/07/194110.754109.00108.0002,6920.00%
2022/07/186109.175110.30110.0012,6860.04%
2022/07/152103.505106.10107.00-32,607-0.12%
2022/07/1300.00195.5093.50-12,510-0.04%
2022/07/11194.7000.0094.6012,4970.04%
2022/07/08396.17399.7397.1002,4610.00%
2022/07/07191.40292.5093.20-12,371-0.04%
2022/07/06495.65194.9091.2032,2610.13%
2022/07/05398.23399.87100.0002,1330.00%
2022/06/0900.001151.00150.50-12,925-0.03%
2022/06/081151.002149.50149.50-12,919-0.03%
2022/06/071143.5000.00145.5012,9320.03%
2022/06/011153.001147.50147.5003,0310.00%
2022/05/311150.001152.00152.0003,0420.00%
2022/05/301151.0000.00151.0013,1940.03%
2022/05/2700.001145.00143.50-13,161-0.03%
2022/05/261142.501143.00142.5003,1840.00%
2022/05/251139.5000.00141.0013,2040.03%
2022/05/239146.069143.72142.0003,1830.00%
2022/05/2000.003144.17142.50-33,155-0.10%
2022/05/1700.001135.50138.00-13,082-0.03%
2022/05/163133.504134.50133.00-13,121-0.03%
2022/05/131131.5000.00131.0013,1140.03%
2022/05/1100.001132.50131.50-13,179-0.03%
2022/05/101131.501132.00134.0003,1950.00%
2022/05/092134.251133.00133.0013,2070.03%
2022/05/051143.502141.00141.50-13,248-0.03%
2022/05/0300.001134.50135.50-13,277-0.03%
2022/04/291134.002134.25132.00-13,289-0.03%
2022/04/282129.001134.00134.0013,2870.03%
2022/04/271128.0000.00130.5013,2700.03%
2022/04/251135.5000.00135.5013,3190.03%
2022/04/225144.004141.88141.5013,3180.03%
2022/04/2000.001142.50140.50-13,302-0.03%
2022/04/191135.5000.00135.5013,3070.03%
2022/04/151129.501129.00129.0003,3320.00%
2022/04/141137.003135.17135.00-23,365-0.06%
2022/04/131135.0000.00137.0013,3720.03%
2022/04/122135.751133.50133.5013,3770.03%
2022/04/0813143.9211144.82142.0023,5810.06%
2022/04/0713159.1514149.14149.00-13,766-0.03%
2022/04/0610157.108158.00158.0023,6500.05%
2022/04/018158.698158.75159.0003,6140.00%
2022/03/319159.8315162.80164.00-63,516-0.17%
2022/03/3000.007161.86162.50-73,381-0.21%
2022/03/297147.005148.00148.0023,0200.07%
2022/03/285142.804139.50140.0012,9150.03%
2022/03/251142.502143.25142.50-12,921-0.03%
2022/03/247141.1400.00142.0072,8870.24%
2022/03/212143.005143.50142.50-32,863-0.10%
2022/03/172131.501132.50134.0012,8130.04%
2022/03/161128.0000.00127.5012,8120.04%
2022/03/142134.5000.00134.5022,8410.07%
2022/03/111142.003141.50139.50-22,936-0.07%
2022/03/084134.004136.38133.5002,9810.00%
2022/03/072133.0000.00132.5022,9400.07%
2022/03/0300.002142.00141.50-22,945-0.07%
2022/03/022136.0000.00137.0022,7950.07%
2022/03/013132.503137.50138.0002,7910.00%
2022/02/221140.001140.00141.0002,9940.00%
2022/02/172142.751142.00142.5013,2840.03%
2022/02/161143.501141.50142.0003,4390.00%
2022/02/1400.001146.00145.50-13,525-0.03%
2022/02/082158.503159.17156.50-13,785-0.03%
2022/02/0700.001154.00154.00-13,969-0.03%
2022/01/261150.501151.00150.5004,1420.00%
2022/01/254149.754149.63147.0004,4160.00%
2022/01/2400.001151.00150.50-14,453-0.02%
2022/01/201148.0000.00149.0014,8030.02%
2022/01/191144.501146.50146.5004,8400.00%
2022/01/181148.0000.00148.0014,8460.02%
2022/01/141142.502144.25144.00-15,045-0.02%
2022/01/122148.001149.50148.5015,3580.02%
2022/01/074152.001151.00151.0035,4650.05%
2022/01/0600.001160.00160.00-15,503-0.02%
2022/01/042175.251179.00170.5015,5170.02%
2022/01/033173.002171.25171.0015,5180.02%
2021/12/3000.006173.83175.50-65,542-0.11%
2021/12/291163.0000.00163.0015,4470.02%
2021/12/2800.001161.00161.00-15,540-0.02%
2021/12/271162.0000.00160.0015,6160.02%
2021/12/2400.001161.50162.00-15,646-0.02%
2021/12/2300.003163.00160.00-35,706-0.05%
2021/12/222163.251163.00159.5015,7130.02%
2021/12/082165.752.1166.00166.00-0.15,7070.00%
2021/12/072166.001171.00163.5015,6830.02%
2021/12/063160.001161.50163.5025,5950.04%
2021/11/301163.002161.50163.00-15,790-0.02%
2021/11/2900.001160.00163.00-15,809-0.02%
2021/11/262157.501159.00158.0015,7900.02%
2021/11/252160.0000.00159.0025,8160.03%
2021/11/241167.0000.00160.5015,8740.02%
2021/11/2312.1165.839167.33165.503.15,8490.05%
2021/11/1900.000.2176.00175.50-0.25,9050.00%
2021/11/171.2178.331173.50173.500.25,9930.00%
2021/11/165180.205177.60178.0006,0900.00%
2021/11/1500.007172.86176.00-76,001-0.12%
2021/11/123158.003159.33160.0005,9170.00%
2021/11/113157.503155.50155.5005,8510.00%
2021/11/103155.333155.33160.0005,8600.00%
2021/11/092158.251162.00157.0015,8360.02%
2021/11/081159.001158.00158.0005,8140.00%
2021/11/053158.0000.00162.5035,7720.05%
2021/11/0413172.7711173.14164.0025,7060.04%
2021/11/036174.754179.50168.0025,6430.04%
2021/11/026189.507189.14176.00-15,498-0.02%
2021/11/012182.002178.50182.5005,2360.00%
2021/10/292159.755161.20166.00-35,187-0.06%
2021/10/281152.003151.50151.00-24,974-0.04%
2021/10/272144.501147.50145.5014,9110.02%
2021/10/263144.002142.00142.0014,9270.02%
2021/10/224145.131145.00145.0034,8780.06%
2021/10/212155.001153.00153.0014,7950.02%
2021/10/203156.1713152.27155.00-104,730-0.21%
2021/10/194142.884143.75142.5004,6410.00%
2021/10/152145.002143.50140.5004,7290.00%
2021/10/143144.503145.50144.0004,6840.00%
2021/10/134143.884143.25144.0004,6400.00%
2021/10/121143.001145.00144.0004,6650.00%
2021/10/082145.252146.75147.0004,6900.00%
2021/10/072143.003141.17141.50-14,626-0.02%
2021/10/0612141.4212137.67136.5004,5650.00%
2021/10/0500.003132.50136.00-34,512-0.07%
2021/10/042126.252128.75124.5004,5840.00%
2021/09/3016126.0617126.24126.50-14,739-0.02%
2021/09/2900.001118.00118.00-14,817-0.02%
2021/09/281126.5000.00123.0015,0430.02%
2021/09/2700.003126.50124.50-35,235-0.06%
2021/09/243129.5000.00128.0035,3440.06%
2021/09/233130.503131.00128.0005,4440.00%
2021/09/2227128.5027128.52128.5005,5320.00%
2021/09/161128.5000.00124.5015,8870.02%
2021/09/151129.001128.50129.5006,1170.00%
2021/09/1400.001130.50128.50-16,374-0.02%
2021/09/137134.007130.50129.0006,6000.00%
2021/09/103131.672133.00133.0016,7980.01%
2021/09/0919132.6117131.18132.5027,0340.03%
2021/09/0811131.6411132.45131.5007,2680.00%
2021/09/0723138.4620138.50136.0037,3440.04%
2021/09/061141.504143.38140.00-37,271-0.04%
2021/09/034137.882137.50137.0027,2630.03%
2021/09/021139.501138.00138.0007,2970.00%
2021/09/0100.001142.50142.00-17,429-0.01%
2021/08/311144.001145.00146.0007,8820.00%
2021/08/3011140.9111139.05145.0008,2750.00%
2021/08/2711144.5912141.92140.50-18,344-0.01%
2021/08/2623146.0229145.74144.00-68,363-0.07%
2021/08/2513148.157149.21148.0068,3690.07%
2021/08/2439150.0137151.30152.5028,3760.02%
2021/08/2314140.9618144.72148.50-48,449-0.05%
2021/08/2012139.3320139.80139.00-88,600-0.09%
2021/08/1915138.9015140.10137.0008,5520.00%
2021/08/181135.501124.50135.5008,4850.00%
2021/08/177132.867132.29126.0008,5570.00%
2021/08/164130.753130.17131.5018,6380.01%
2021/08/1314138.937139.21138.0078,6100.08%
2021/08/1212144.2112141.00142.5008,5700.00%
2021/08/1014144.4612.5145.54142.001.58,5200.02%
2021/08/0921148.9519149.08143.5028,5150.02%
2021/08/056148.506150.75151.5008,4420.00%
2021/08/044150.757152.07147.00-38,476-0.04%
2021/08/037151.434152.00151.5038,5200.04%
2021/08/021149.5000.00151.5018,5210.01%
2021/07/300.3147.0000.00143.500.38,5260.00%
2021/07/290.2144.901137.00143.00-0.88,495-0.01%
2021/07/281135.501135.00134.5008,5100.00%
2021/07/271146.501150.00147.5008,5180.00%
2021/07/262151.504150.50150.00-28,508-0.02%
2021/07/2315154.5713149.46149.5028,4870.02%
2021/07/2212147.7513151.27159.00-18,359-0.01%
2021/07/213144.502144.00145.5018,2710.01%
2021/07/191144.001141.00141.5008,4160.00%
2021/07/161145.502146.25146.50-18,623-0.01%
2021/07/152138.5000.00139.5028,6270.02%
2021/07/135153.704145.13142.5018,8470.01%
2021/07/127152.717154.71152.0008,9360.00%
2021/07/0916146.3116147.75149.5008,8530.00%
2021/07/0811145.7711146.36145.0008,7020.00%
2021/07/075144.604146.75143.5018,6170.01%
2021/07/063140.834142.13142.00-18,494-0.01%
2021/07/0512137.7914139.57145.00-28,401-0.02%
2021/07/026131.177130.71132.00-18,192-0.01%
2021/07/0100.001125.50121.00-18,025-0.01%
2021/06/301125.501126.00125.5007,9260.00%
2021/06/2900.0011130.55127.00-117,836-0.14%
2021/06/283128.001129.00130.0027,7520.03%
2021/06/2530135.4218132.44132.00127,7050.16%
2021/06/2420134.0820135.38134.5007,4100.00%
2021/06/2320124.9021127.36127.00-17,201-0.01%
2021/06/2225115.8626117.69119.00-16,966-0.01%
2021/06/214112.504115.50110.5006,7660.00%
2021/06/188110.385112.70111.0036,5830.05%
2021/06/171106.007108.43110.00-66,356-0.09%
2021/06/164101.13799.34100.00-36,132-0.05%
2021/06/11794.711094.7595.00-36,031-0.05%
2021/06/10492.58392.2792.1015,9920.02%
2021/06/09594.52592.7092.0005,9440.00%
2021/06/081598.27696.7796.1095,8140.15%
2021/06/075104.007105.21106.50-25,407-0.04%
2021/06/0400.00199.5097.20-15,012-0.02%
2021/06/03193.60193.2093.8004,9120.00%
2021/06/02395.20296.6096.0014,8810.02%
2021/06/01496.45497.3398.0004,8360.00%
2021/05/31996.671198.6797.10-24,736-0.04%
2021/05/28195.501695.9294.20-154,545-0.33%
2021/05/27188.50191.7092.3004,3120.00%
2021/05/2600.00190.7088.40-14,238-0.02%
2021/05/25190.50188.9090.0004,2140.00%
2021/05/24188.00389.0089.90-24,091-0.05%
2021/05/19483.95481.8881.9004,1160.00%
2021/05/17276.35274.8075.0004,1990.00%
2021/05/14180.30280.5082.00-14,188-0.02%
2021/05/1300.00176.0075.60-14,107-0.02%
2021/05/12577.5600.0077.0054,1510.12%
2021/05/07381.032280.7383.50-194,060-0.47%
2021/05/061577.623077.7577.40-154,074-0.37%
2021/05/05477.0000.0076.3044,1230.10%
2021/05/04578.9200.0081.8054,1370.12%
2021/05/031485.3400.0082.20144,1450.34%
2021/04/291090.1000.0089.00104,1310.24%
2021/04/28492.30492.3592.9004,1980.00%
2021/04/271292.21292.9092.00104,5080.22%
2021/04/261194.55995.9095.9024,5850.04%
2021/04/23194.30294.3093.20-14,548-0.02%
2021/04/22396.10995.7791.10-64,485-0.13%
2021/04/21291.85391.6791.00-14,340-0.02%
2021/04/20995.96494.0094.2054,3000.12%
2021/04/191793.822794.3392.90-104,237-0.24%
2021/04/16388.031988.0988.30-164,072-0.39%
2021/04/151083.01282.9083.3083,9460.20%
2021/04/14179.9000.0079.9013,9740.03%
2021/04/13184.10183.5080.9004,1140.00%
2021/04/0700.00582.2083.10-54,966-0.10%
2021/04/06281.30181.6081.2015,0570.02%
2021/04/01780.79181.7080.5065,0870.12%
2021/03/2900.00380.9780.60-35,071-0.06%
2021/03/26379.67480.1079.80-15,053-0.02%
2021/03/25176.9000.0077.2015,0250.02%
2021/03/2400.00178.3078.20-15,000-0.02%
2021/03/23479.5000.0079.5044,9820.08%
2021/03/22180.7000.0080.5014,9720.02%
2021/03/1900.00282.1081.50-24,954-0.04%
2021/03/18282.3500.0083.3024,9230.04%
2021/03/17180.0000.0080.3014,8600.02%
2021/03/12581.2200.0081.7054,8090.10%
2021/03/10180.8000.0079.0014,7440.02%
2021/03/0400.00187.3085.80-14,786-0.02%
2021/03/03286.6500.0087.4024,9110.04%
2021/02/2500.00187.0087.00-14,924-0.02%
2021/02/22593.9000.0093.8054,8790.10%
2021/02/1900.00591.1690.20-54,840-0.10%
2021/02/1800.00588.4490.00-54,798-0.10%
2021/02/17182.50184.1086.2004,7670.00%
2021/02/05178.9000.0079.9014,7320.02%
2021/02/03180.5000.0081.2014,6980.02%
2021/02/02482.25182.3082.5034,6450.06%
2021/02/01282.0000.0082.0024,6500.04%
2021/01/29287.25486.0883.20-24,617-0.04%
2021/01/28490.0000.0088.2044,5580.09%
2021/01/27389.80292.1592.3014,4980.02%
2021/01/25791.8900.0091.6074,3780.16%
2021/01/22290.00292.1091.0004,3130.00%
2021/01/21793.841090.1790.00-34,267-0.07%
2021/01/20795.491089.7590.40-34,163-0.07%
2021/01/19692.35296.1096.9043,8120.10%
2021/01/18288.5000.0088.1023,6300.06%
2021/01/15588.2800.0087.0053,5780.14%
2021/01/14289.10189.1091.0013,5130.03%
2021/01/12187.2000.0086.5013,3800.03%
2021/01/11289.0000.0089.8023,3260.06%
2021/01/07288.3000.0088.9023,1850.06%
2021/01/043101.03198.9097.7022,8530.07%
2020/12/30288.45193.9089.3012,3390.04%
2020/12/2800.00179.2078.50-12,025-0.05%
2020/12/18176.8000.0075.4012,0100.05%
2020/12/03579.00580.2078.9002,3690.00%
2020/12/01278.9000.0078.8022,2880.09%
2020/11/30178.30379.0779.70-22,265-0.09%
2020/11/27272.90173.0074.0012,1540.05%
2020/11/2600.00274.9074.90-22,013-0.10%
2020/11/2500.00368.2068.10-31,949-0.15%
2020/11/20169.7000.0070.3011,8850.05%
2020/11/1800.00168.2068.20-11,828-0.05%
2020/11/1600.00166.7067.30-11,768-0.06%
2020/11/11266.6000.0065.9021,6780.12%
2020/11/10166.90166.6066.5001,6550.00%
2020/11/0900.00365.0065.20-31,618-0.19%
2020/10/3000.00161.6060.30-11,506-0.07%
2020/10/29158.7000.0059.3011,4850.07%
2020/10/22260.65261.0060.4001,4600.00%
2020/10/21261.60161.5061.9011,4450.07%
2020/10/16164.6000.0063.2011,4110.07%
2020/10/15263.60263.9063.1001,4020.00%
2020/10/1400.00164.4065.50-11,384-0.07%
2020/10/1200.00163.5063.00-11,342-0.07%
2020/10/0800.00262.9063.10-21,331-0.15%
2020/10/07363.6000.0063.8031,2840.23%
2020/10/06164.0000.0063.9011,2560.08%
2020/09/29155.70156.0058.0001,0880.00%
2020/09/2800.00155.8055.10-11,067-0.09%
2020/09/2500.00456.0055.10-41,053-0.38%
2020/09/1800.00458.9058.70-4916-0.44%
2020/09/1500.00359.6057.30-3809-0.37%
2020/09/14254.55254.5554.2007090.00%
2020/09/11253.4000.0053.7026810.29%
2020/09/0800.00448.7049.00-4477-0.84%
2020/08/27247.3000.0046.9526150.33%
2020/07/28446.5000.0046.3547000.57%
2020/07/1600.00149.0049.00-1692-0.14%
2020/07/14149.950.549.4549.850.56940.08%
2020/07/1000.00248.6548.65-2706-0.28%
2020/07/0300.00549.1049.10-5699-0.71%
2020/06/22248.2500.0048.8527070.28%
2020/06/17149.20149.2049.2007070.00%
2020/06/1100.00350.6049.85-3730-0.41%
2020/06/09852.4400.0052.3087681.04%
2020/06/0800.00152.4051.70-1771-0.13%
2020/06/04753.9300.0053.4077400.95%
2020/05/2000.00245.0045.20-2640-0.31%
2020/05/15144.10144.2043.9506340.00%
2020/05/1300.00146.0045.95-1618-0.16%
2020/05/08145.1000.0045.2015870.17%
2020/05/07145.30245.8045.80-1580-0.17%
2020/05/06146.2000.0045.1515770.17%
2020/04/20145.00145.0045.1005920.00%
2020/04/1500.00144.2544.10-1575-0.17%
2020/04/13142.10141.8041.4005690.00%
2020/04/1000.00442.9842.40-4572-0.70%
2020/04/09144.001144.0243.10-10581-1.72%
2020/04/08240.75141.5042.7515920.17%
2020/04/01138.00138.2538.1005860.00%
2020/03/31138.15238.1537.80-1586-0.17%
2020/03/30137.1000.0037.7015860.17%
2020/03/27439.3000.0038.2545880.68%
2020/03/251037.8000.0037.50106201.61%
2020/03/24133.90134.8035.0006200.00%
2020/03/23134.10135.0033.8006280.00%
2020/03/20137.20136.7036.2006310.00%
2020/02/20362.6000.0062.5035320.56%
2020/01/15268.6000.0068.9024780.42%
2019/12/1100.00162.3062.00-1328-0.30%
2019/12/10162.30162.1062.1003360.00%
2019/12/02260.45160.6060.5013870.26%
2019/11/29261.45261.2061.0003960.00%
2019/11/28161.30161.8061.5004240.00%
2019/11/27161.90161.9061.7004330.00%
2019/11/2200.00162.0062.00-1435-0.23%
2019/11/20163.9000.0063.3014470.22%
2019/11/12159.60159.9060.0004340.00%
2019/10/30162.30262.6062.80-1474-0.21%
2019/10/23161.10161.5061.2005500.00%
2019/09/25163.3000.0063.2016400.16%
2019/09/0200.00163.9064.70-1544-0.18%
2019/08/3000.00162.0061.70-1517-0.19%
2019/08/28161.00160.1060.1005070.00%
2019/08/27160.30160.8061.1005080.00%
2019/08/21158.10158.2057.9004970.00%
2019/08/20158.00158.4058.6004920.00%
2019/08/16157.00156.8056.6004900.00%
2019/08/13159.20159.1058.7004850.00%
2019/08/0200.00160.5060.50-1488-0.20%
2019/07/2500.00169.3069.00-1433-0.23%
2019/07/11165.0000.0064.9014130.24%
2019/05/2200.00162.4061.90-1669-0.15%
2019/04/25169.2000.0069.1018280.12%
2019/02/2100.00182.6082.20-1760-0.13%
2019/02/18179.7000.0080.4017250.14%
2019/02/14177.0000.0077.4016790.15%
2019/01/1600.00170.8071.00-1688-0.15%
2019/01/10168.7000.0068.5017580.13%
2018/11/08372.67370.1070.1001,2210.00%
2018/10/2500.001654.9456.00-161,138-1.40%
2018/09/10182.70185.2085.1001,1930.00%
2018/09/0600.001086.2686.00-101,452-0.69%
2018/09/031091.4000.0089.30101,6370.61%
2018/08/3100.00186.2088.30-11,590-0.06%
2018/08/30184.0000.0083.6011,5500.06%
2018/08/2200.00184.5083.80-11,570-0.06%
2018/08/21187.0000.0086.8011,5660.06%
2018/07/13288.2000.0089.0021,5700.13%
2018/06/2900.00182.8084.30-11,459-0.07%
2018/06/28185.4000.0083.1011,4640.07%
2018/06/2000.00191.6091.00-11,479-0.07%
2018/06/19194.5000.0091.2011,4570.07%
2018/06/14197.5000.0097.8011,3870.07%
2018/06/1300.00195.2092.00-11,171-0.09%
2018/06/12191.00194.3094.3001,1090.00%
2018/06/11285.0000.0085.8021,0100.20%
2018/06/01180.30180.0080.2001,2140.00%
2018/05/1700.00171.9071.90-11,327-0.08%
2018/05/14171.2000.0073.5011,4650.07%
2018/05/0700.00168.9068.80-11,472-0.07%
2018/03/27185.00184.2083.7001,8340.00%
2018/03/12189.7000.0087.0011,6850.06%
2018/02/2700.00177.5076.80-11,517-0.07%
2018/01/31175.1000.0074.8011,6790.06%
2018/01/30175.90174.1073.8001,7450.00%
2018/01/29175.00175.9075.7001,7610.00%
2018/01/2500.00175.3073.20-11,782-0.06%
2018/01/23178.6000.0079.0011,8350.05%
2018/01/2200.00279.2079.10-21,885-0.11%
2018/01/17186.20184.9084.8002,0790.00%
2018/01/09189.00186.3086.3002,4970.00%
2018/01/04392.03192.5092.5022,6940.07%
順德 相關文章