廷鑫 (2358)-凱基-八德券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	5	5.06	5.06	-5	1,685	-0.30%
2024/04/01	7	5.61	0	0.00	5.62	7	1,688	0.41%
2024/03/29	3	5.88	0	0.00	6.20	3	1,658	0.18%
2024/03/28	1	6.30	9	6.38	6.38	-8	1,644	-0.49%
2024/03/27	5	5.51	5	5.80	5.80	0	1,626	0.00%
2024/03/22	3	5.00	0	0.00	4.95	3	1,593	0.19%
2024/03/20	12	4.74	0	0.00	4.74	12	1,477	0.81%
2024/03/18	0	0.00	2	5.84	5.84	-2	1,582	-0.13%
2024/03/15	11	6.48	0	0.00	6.48	11	1,617	0.68%
2024/03/12	5	8.95	0	0.00	8.87	5	2,035	0.25%
2024/03/11	37	9.02	0	0.00	8.79	37	2,040	1.81%
2024/03/08	26	9.42	26	9.94	9.55	0	1,936	0.00%
2024/02/23	0	0.00	5	8.36	8.31	-5	1,646	-0.30%
2024/02/19	5	8.83	0	0.00	8.73	5	1,671	0.30%
2024/02/05	0	0.00	0.2	7.85	7.80	-0.2	1,620	-0.01%
2024/01/15	1	8.50	0	0.00	8.50	1	1,987	0.05%
2023/12/14	1	8.70	0	0.00	8.69	1	2,267	0.04%
2023/12/11	0	0.00	1	8.94	9.10	-1	2,180	-0.05%
2023/12/08	7	8.82	1	8.85	8.85	6	2,143	0.28%
2023/12/07	5	9.18	0	0.00	9.18	5	1,910	0.26%
2023/12/06	1	10.40	0	0.00	10.20	1	1,962	0.05%
2023/12/04	0	0.00	1	10.95	10.90	-1	2,846	-0.04%
2023/11/27	5	10.65	0	0.00	10.60	5	3,230	0.15%
2023/11/24	4	10.70	0	0.00	10.70	4	3,215	0.12%
2023/11/21	1	10.55	1	10.75	10.75	0	3,165	0.00%
2023/11/20	1	10.75	0	0.00	10.75	1	3,130	0.03%
2023/11/16	1	10.80	1	11.10	11.05	0	3,115	0.00%
2023/11/13	0	0.00	12	10.83	10.90	-12	3,070	-0.39%
2023/11/09	1	11.05	1	11.15	11.05	0	3,058	0.00%
2023/11/08	2	11.05	6	11.19	11.05	-4	3,046	-0.13%
2023/11/07	9	11.27	2	11.68	11.20	7	3,029	0.23%
2023/11/06	3	11.53	0	0.00	11.40	3	3,017	0.10%
2023/11/03	16	11.62	2	11.83	11.65	14	2,991	0.47%
2023/11/02	0	0.00	4	11.80	11.80	-4	2,888	-0.14%
2023/11/01	5	10.90	1	10.85	10.75	4	2,807	0.14%
2023/10/31	0	0.00	2	11.35	11.35	-2	2,704	-0.07%
2023/10/27	0	0.00	1	10.40	10.35	-1	2,695	-0.04%
2023/10/24	1	10.45	0	0.00	10.50	1	2,688	0.04%
2023/10/23	2	10.63	0	0.00	10.45	2	2,686	0.07%
2023/10/18	2	10.30	0	0.00	10.30	2	2,673	0.07%
2023/09/25	2	12.85	10	12.37	12.15	-8	2,526	-0.32%
2023/09/15	1	12.80	1	12.70	12.70	0	2,365	0.00%
2023/09/14	0	0.00	5	13.02	13.10	-5	2,345	-0.21%
2023/09/12	0	0.00	1	12.80	13.00	-1	2,296	-0.04%
2023/09/11	1	14.80	0	0.00	13.95	1	2,220	0.05%
2023/09/08	6	13.78	18	13.80	14.20	-12	2,132	-0.56%
2023/09/07	15	13.28	6.6	13.79	12.95	8.4	1,718	0.49%
2023/09/06	0	0.00	2	12.70	12.70	-2	1,218	-0.16%
2023/09/05	3	11.53	0	0.00	11.55	3	1,005	0.30%
2023/09/04	5	10.55	0	0.00	10.50	5	860	0.58%
2023/07/07	5	10.00	0	0.00	10.20	5	1,188	0.42%
2023/07/06	0	0.00	2	10.30	10.20	-2	1,189	-0.17%
2023/06/12	1	10.85	0	0.00	10.80	1	1,233	0.08%
2023/05/05	3	12.82	1	12.65	12.70	2	1,528	0.13%
2023/04/13	0	0.00	25	8.40	10.15	-25	3,308	-0.76%
2023/04/12	0	0.00	2	9.23	9.23	-2	3,215	-0.06%
2023/04/11	0	0.00	2	10.25	10.25	-2	3,205	-0.06%
2023/04/06	1	14.00	0	0.00	14.00	1	3,185	0.03%
2023/03/23	0	0.00	5	14.90	15.00	-5	3,445	-0.15%
2023/03/21	0	0.00	10	14.75	14.80	-10	3,475	-0.29%
2023/03/17	3	14.55	0	0.00	14.60	3	3,519	0.09%
2023/03/16	3	14.40	0	0.00	14.30	3	3,543	0.08%
2023/03/06	3	15.85	0	0.00	15.65	3	3,675	0.08%
2023/03/02	1	15.45	0	0.00	15.40	1	3,685	0.03%
2023/02/22	3	15.30	0	0.00	15.30	3	3,756	0.08%
2023/02/21	3	15.60	0	0.00	15.50	3	3,764	0.08%
2023/02/17	4	15.35	0	0.00	15.40	4	3,881	0.10%
2023/02/15	0	0.00	2	15.10	15.15	-2	4,023	-0.05%
2023/02/14	3	15.37	0	0.00	15.25	3	4,117	0.07%
2023/02/13	6	15.20	0	0.00	15.20	6	4,308	0.14%
2023/02/10	1	16.60	3	16.60	16.10	-2	4,354	-0.05%
2023/02/09	2	16.40	0	0.00	16.30	2	4,355	0.05%
2023/02/08	3	16.55	1	16.90	16.50	2	4,338	0.05%
2023/02/07	1	16.45	0	0.00	16.45	1	4,290	0.02%
2023/02/03	0	0.00	50	16.40	16.30	-50	4,246	-1.18%
2023/02/02	20	16.50	20	16.80	16.80	0	4,205	0.00%
2023/02/01	52	16.81	3	17.20	16.70	49	4,096	1.20%
2023/01/31	0	0.00	5	16.65	17.00	-5	3,987	-0.13%
2023/01/17	2	15.95	1	16.15	15.90	1	3,810	0.03%
2023/01/16	1	16.60	1	16.30	16.25	0	3,739	0.00%
2023/01/13	4	16.48	1	16.70	16.35	3	3,621	0.08%
2023/01/12	42	16.50	40	16.58	16.65	2	3,295	0.06%
2023/01/11	3	15.60	0	0.00	15.70	3	2,643	0.11%
2023/01/10	1	14.55	1	14.45	14.30	0	2,538	0.00%
2023/01/05	0	0.00	1	14.10	14.05	-1	3,099	-0.03%
2022/12/26	1	14.65	0	0.00	14.50	1	4,168	0.02%
2022/12/22	10	15.20	10	15.00	15.00	0	4,278	0.00%
2022/12/14	0	0.00	10	14.55	14.50	-10	4,022	-0.25%
2022/12/13	10	14.40	0	0.00	14.30	10	4,006	0.25%
2022/12/06	1	15.60	1	15.55	15.55	0	3,849	0.00%
2022/11/21	0	0.00	1	15.70	15.75	-1	3,614	-0.03%
2022/11/15	1	16.00	3	15.95	16.05	-2	3,505	-0.06%
2022/11/14	1	16.15	2	16.00	15.70	-1	3,408	-0.03%
2022/11/11	3	16.18	0	0.00	15.55	3	3,343	0.09%
2022/11/09	0	0.00	1	15.75	15.55	-1	3,116	-0.03%
2022/11/08	15	14.80	15	15.15	15.75	0	2,920	0.00%
2022/11/07	3	14.38	2	14.35	14.35	1	2,801	0.04%
2022/10/18	2	15.05	2	14.65	14.55	0	2,714	0.00%
2022/10/17	1	14.55	2	14.20	14.45	-1	2,614	-0.04%
2022/10/14	13	15.40	14	15.39	15.55	-1	2,535	-0.04%
2022/10/13	40	15.00	40	14.88	15.00	0	2,304	0.00%
2022/10/06	19	16.06	31	15.94	15.45	-12	1,879	-0.64%
2022/10/05	13	16.06	10	15.30	15.30	3	1,686	0.18%
2022/10/04	1	16.00	9	15.87	15.80	-8	1,573	-0.51%
2022/10/03	14	16.17	12	15.33	16.05	2	1,376	0.15%
2022/09/30	21	14.60	0	0.00	15.05	21	1,012	2.07%
2022/09/08	10	15.40	10	15.18	15.00	0	929	0.00%
2022/08/09	0	0.00	3	13.85	14.05	-3	1,071	-0.28%
2022/07/20	3	17.25	0	0.00	17.10	3	970	0.31%
2022/07/04	0	0.00	20	15.30	15.30	-20	975	-2.05%
2022/06/09	1	20.25	1	20.10	20.10	0	1,594	0.00%
2022/06/07	1	20.25	1	20.60	20.55	0	1,630	0.00%
2022/05/27	5	18.90	0	0.00	18.75	5	2,623	0.19%
2022/05/12	0	18.50	0	0.00	17.65	0	4,503	0.00%
2022/05/11	0.1	18.50	0	0.00	18.30	0.1	4,579	0.00%
2022/05/05	0.8	19.85	0	0.00	19.70	0.8	5,083	0.02%
2022/04/11	0	0.00	10	23.10	23.15	-10	11,466	-0.09%
2022/04/08	2	23.30	0	0.00	23.60	2	11,469	0.02%
2022/03/28	0	0.00	1	24.10	24.70	-1	11,839	-0.01%
2022/03/24	0	0.00	2	25.10	25.10	-2	11,795	-0.02%
2022/03/23	0	0.00	3	24.90	25.00	-3	11,773	-0.03%
2022/03/22	6	25.17	5	24.75	24.75	1	11,709	0.01%
2022/03/16	1	22.60	0	0.00	22.60	1	11,479	0.01%
2022/03/15	8	23.05	8	23.20	22.80	0	11,473	0.00%
2022/03/11	0	0.00	2	24.05	23.95	-2	11,408	-0.02%
2022/03/08	4	24.21	0	0.00	23.45	4	11,244	0.04%
2022/03/07	1	25.75	0	0.00	25.65	1	11,075	0.01%
2022/03/04	1	25.70	9	25.93	25.70	-8	10,957	-0.07%
2022/03/03	4	26.25	4	27.00	26.25	0	10,871	0.00%
2022/03/02	4	26.25	4.3	26.78	26.30	-0.3	10,667	0.00%
2022/03/01	12	26.70	1	26.15	26.00	11	10,357	0.11%
2022/02/25	2	26.28	4	26.41	25.85	-2	10,085	-0.02%
2022/02/24	1	25.80	0	0.00	25.05	1	9,758	0.01%
2022/02/23	5	25.74	3	25.70	25.45	2	9,413	0.02%
2022/02/22	10	25.35	33	25.18	25.10	-23	9,278	-0.25%
2022/02/21	1	24.50	1	25.25	25.15	0	9,130	0.00%
2022/02/18	0	0.00	3	24.60	24.70	-3	9,065	-0.03%
2022/02/17	3	25.28	2	24.80	25.00	1	9,063	0.01%
2022/02/15	1	25.55	7	26.13	25.40	-6	9,033	-0.07%
2022/02/14	1	25.05	0	0.00	24.75	1	8,908	0.01%
2022/02/11	0	0.00	20	25.85	25.85	-20	8,905	-0.22%
2022/02/10	36	26.16	10	25.85	25.85	26	8,870	0.29%
2022/02/09	6.2	25.59	5	25.74	25.65	1.2	8,715	0.01%
2022/02/08	1	24.15	0	0.00	24.45	1	8,540	0.01%
2022/02/07	15	24.02	2	23.80	24.10	13	8,562	0.15%
2022/01/26	1	24.00	3	23.33	23.15	-2	8,571	-0.02%
2022/01/24	0	0.00	3	23.20	23.40	-3	8,389	-0.04%
2022/01/21	15	25.40	14	24.89	24.60	1	8,262	0.01%
2022/01/20	2	24.50	2	24.58	24.35	0	7,854	0.00%
2022/01/18	9	25.26	5	25.53	25.00	4	7,733	0.05%
2022/01/17	2	25.85	2	27.10	25.60	0	7,592	0.00%
2022/01/13	4	25.75	0	0.00	26.10	4	7,302	0.05%
2022/01/12	38	26.88	22	26.55	26.30	16	7,095	0.23%
2022/01/11	7	25.45	9	25.14	25.50	-2	6,514	-0.03%
2022/01/10	52	27.36	38	26.11	26.00	14	6,571	0.21%
2022/01/07	31	26.19	23	27.34	28.20	8	5,593	0.14%
2022/01/06	7	25.26	7	25.91	25.95	0	4,159	0.00%
2022/01/04	0	0.00	7	23.90	23.90	-7	3,689	-0.19%
2021/12/30	0	0.00	1	23.70	23.05	-1	3,726	-0.03%
2021/12/29	0	0.00	10	23.00	23.00	-10	3,741	-0.27%
2021/12/24	2	22.95	2	23.00	22.95	0	4,283	0.00%
2021/12/23	18	23.25	1	23.35	23.30	17	4,552	0.37%
2021/12/22	5	23.03	5	23.10	23.25	0	4,505	0.00%
2021/12/16	0	0.00	1	20.95	21.00	-1	4,892	-0.02%
2021/12/10	1	21.25	0	0.00	21.60	1	7,880	0.01%
2021/12/08	1	21.45	0	0.00	21.35	1	9,285	0.01%
2021/12/01	0	0.00	1	21.85	21.85	-1	10,514	-0.01%
2021/11/19	5	22.50	0	0.00	22.45	5	11,260	0.04%
2021/11/18	0	0.00	5	22.85	22.75	-5	11,275	-0.04%
2021/11/16	0	0.00	1	22.75	22.70	-1	11,315	-0.01%
2021/11/12	2	23.00	2	23.28	22.80	0	11,313	0.00%
2021/11/11	2	23.55	0	0.00	23.50	2	11,226	0.02%
2021/11/10	2	24.25	0	0.00	24.40	2	11,181	0.02%
2021/11/09	1	23.65	2	23.50	23.70	-1	11,139	-0.01%
2021/11/04	6	23.58	0	0.00	23.40	6	11,166	0.05%
2021/11/01	0	0.00	1	22.95	22.80	-1	11,255	-0.01%
2021/10/28	0	0.00	1	22.85	22.70	-1	11,308	-0.01%
2021/10/20	1	24.90	1	24.70	24.40	0	11,903	0.00%
2021/10/19	2	24.25	2	24.68	24.55	0	11,945	0.00%
2021/10/18	11	25.72	8	25.13	24.80	3	12,058	0.02%
2021/10/15	3	24.25	5	24.06	24.65	-2	11,803	-0.02%
2021/10/14	8	22.51	6	22.45	22.45	2	11,773	0.02%
2021/10/12	6	22.91	5	22.40	22.40	1	12,518	0.01%
2021/10/07	0	0.00	1	23.25	23.00	-1	12,831	-0.01%
2021/10/06	1	23.15	0	0.00	22.65	1	13,026	0.01%
2021/10/05	0	0.00	4	22.16	23.40	-4	13,244	-0.03%
2021/10/04	1	23.10	1	23.50	22.75	0	13,553	0.00%
2021/10/01	4	24.50	2	24.35	24.25	2	13,544	0.01%
2021/09/30	12	26.24	13	26.98	26.90	-1	13,217	-0.01%
2021/09/29	1	25.60	0	0.00	25.00	1	12,941	0.01%
2021/09/28	1	26.70	2	26.45	26.25	-1	12,924	-0.01%
2021/09/27	2	26.68	1	27.00	26.20	1	12,796	0.01%
2021/09/23	1	25.90	0.1	25.25	25.05	0.9	12,532	0.01%
2021/09/22	0	0.00	15	25.55	24.80	-15	12,358	-0.12%
2021/09/17	1	26.50	2	26.85	26.85	-1	12,143	-0.01%
2021/09/16	2	27.70	8.4	28.45	27.30	-6.4	11,716	-0.05%
2021/09/15	123	28.57	116	27.65	27.00	7	10,842	0.06%	大買/大賣/
2021/09/14	31	27.49	38	27.59	28.50	-7	9,358	-0.07%
2021/09/13	7	25.49	35	25.66	25.95	-28	8,331	-0.34%
2021/09/10	54	23.99	31	23.83	23.60	23	7,907	0.29%
2021/09/09	4	22.94	3	23.10	23.00	1	7,763	0.01%
2021/09/08	5	23.83	0	0.00	22.95	5	7,681	0.07%
2021/09/07	4	24.75	10	24.58	25.50	-6	7,383	-0.08%
2021/09/06	5	24.12	3.1	24.35	23.45	2	6,807	0.03%
2021/09/03	8	24.19	4	24.93	23.50	4	6,665	0.06%
2021/09/02	0	0.00	23	23.52	23.70	-23	6,339	-0.36%
2021/09/01	1.1	23.82	5	23.40	23.50	-4	6,268	-0.06%
2021/08/31	19	23.65	4	23.90	23.45	15	6,182	0.24%
2021/08/30	6	22.81	0	0.00	23.35	6	5,959	0.10%
2021/08/26	5	21.82	10	21.81	21.90	-5	5,844	-0.09%
2021/08/23	1	21.00	0	0.00	21.20	1	5,760	0.02%
2021/08/20	4	19.65	0	0.00	19.60	4	5,751	0.07%
2021/08/19	0	0.00	5	19.46	19.00	-5	5,723	-0.09%
2021/08/12	2	20.70	0	0.00	21.30	2	5,582	0.04%
2021/08/11	1	21.00	0	0.00	20.25	1	5,542	0.02%
2021/08/09	15	21.63	12	21.11	21.00	3	5,453	0.06%
2021/08/06	1	22.55	0	0.00	22.50	1	5,340	0.02%
2021/08/05	15	22.88	8	22.66	22.60	7	5,314	0.13%
2021/08/04	22	23.95	31	23.80	23.60	-9	5,212	-0.17%
2021/08/02	5	23.90	5	24.40	24.40	0	5,155	0.00%
2021/07/30	8	24.34	0.4	24.85	24.85	7.6	4,996	0.15%
2021/07/29	1	22.85	0	0.00	22.85	1	4,698	0.02%
2021/07/28	4	21.43	4	22.28	21.85	0	4,632	0.00%
2021/07/27	0	0.00	2	23.15	22.90	-2	4,522	-0.04%
2021/07/26	2	23.30	0	0.00	23.75	2	4,408	0.05%
2021/07/23	20	23.66	0	0.00	23.25	20	4,325	0.46%
2021/07/20	2	23.45	6	23.48	23.00	-4	3,881	-0.10%
2021/07/19	2	22.38	0	0.00	24.25	2	3,655	0.05%
2021/07/16	10	22.01	16	22.28	22.05	-6	3,321	-0.18%
2021/07/15	5	21.14	11.5	20.66	21.10	-6.5	2,978	-0.22%
2021/07/13	0	0.00	1	19.75	18.75	-1	2,695	-0.04%
2021/07/12	17	20.71	22	20.50	20.75	-5	2,577	-0.19%
2021/07/09	0	0.00	1	17.72	18.90	-1	2,304	-0.04%
2021/07/08	7	17.20	7	17.20	17.20	0	1,899	0.00%
2021/07/07	4	15.88	0	0.00	15.65	4	1,753	0.23%
2021/07/05	9	15.43	0	0.00	15.65	9	1,719	0.52%
2021/07/02	0	0.00	12	15.14	14.95	-12	1,669	-0.72%
2021/06/28	12	14.74	0	0.00	14.95	12	1,596	0.75%
2021/06/24	0	0.00	1	14.40	14.50	-1	1,558	-0.06%
2021/06/18	0	0.00	11	14.72	14.75	-11	1,532	-0.72%
2021/06/17	0	0.00	1	14.25	14.60	-1	1,507	-0.07%
2021/06/08	10	13.98	0	0.00	13.95	10	1,480	0.68%
2021/06/04	1	14.15	0	0.00	14.20	1	1,460	0.07%
2021/06/03	0	0.00	11.3	14.59	14.60	-11.3	1,451	-0.78%
2021/06/02	0	0.00	8	14.70	14.70	-8	1,442	-0.55%
2021/05/31	8	14.84	10	14.80	14.80	-2	1,420	-0.14%
2021/05/28	0	0.00	1	14.35	14.35	-1	1,379	-0.07%
2021/05/27	10	14.30	0	0.00	13.90	10	1,340	0.75%
2021/05/24	0	0.00	1	14.00	14.20	-1	1,326	-0.08%
2021/05/17	1	12.75	0	0.00	12.75	1	1,274	0.08%
2021/05/13	0	0.00	1	14.05	14.25	-1	1,227	-0.08%
2021/05/12	2	15.50	0	0.00	14.95	2	1,197	0.17%
2021/05/10	0	0.00	5	17.66	18.00	-5	1,131	-0.44%
2021/05/07	1	16.55	0	0.00	17.15	1	1,090	0.09%
2021/05/04	4	17.03	3	16.80	17.70	1	1,034	0.10%
2021/04/29	3	18.73	0	0.00	18.15	3	972	0.31%
2021/04/28	7	19.15	2	18.78	18.60	5	948	0.53%
2021/04/23	3	17.32	3	18.20	18.40	0	857	0.00%
2021/04/22	8	20.88	2	20.40	19.15	6	810	0.74%
2021/04/21	2	21.10	2.5	20.97	21.25	-0.5	717	-0.06%
2021/04/20	11	20.23	23	20.63	20.55	-12	654	-1.83%
2021/04/16	3	17.65	1	17.50	17.80	2	443	0.45%
2021/04/15	17	15.81	13	15.72	16.20	4	304	1.31%
2021/04/14	3	15.45	0	0.00	15.40	3	265	1.13%
2021/04/13	3	15.50	1	15.05	15.10	2	258	0.77%
2021/04/12	0	0.00	4	15.20	15.20	-4	251	-1.59%
2021/03/25	2	14.75	0	0.00	14.50	2	307	0.65%
2021/03/24	2	14.40	0	0.00	14.35	2	326	0.61%
2020/12/21	4	16.05	0	0.00	16.20	4	476	0.84%
2020/12/03	0	0.00	1	15.70	15.85	-1	424	-0.24%
2020/11/30	1	16.00	0	0.00	15.85	1	417	0.24%
2020/11/03	0	0.00	3	14.63	14.60	-3	411	-0.73%
2020/10/26	2	15.15	2	14.80	14.80	0	409	0.00%
2020/10/22	2	14.75	0	0.00	14.85	2	409	0.49%
2020/09/30	1	16.80	0	0.00	16.45	1	453	0.22%
2020/09/24	6	17.28	9	16.91	16.55	-3	365	-0.82%
2020/09/15	0	0.00	1	15.30	15.30	-1	230	-0.43%
2020/08/20	2	15.30	1	14.50	14.75	1	223	0.45%
2020/08/04	1	15.00	0	0.00	15.10	1	216	0.46%
2020/07/14	1	15.60	1	15.35	15.45	0	207	0.00%
2020/07/10	2	15.45	5	15.36	15.20	-3	197	-1.52%
2020/07/09	1	15.00	0	0.00	15.00	1	172	0.58%
2020/05/13	6	14.88	6	14.67	14.90	0	243	0.00%
2020/05/12	3	14.75	5	14.58	14.75	-2	243	-0.82%
2020/05/11	0	0.00	0.5	14.80	14.95	-0.5	243	-0.19%
2020/05/08	0	0.00	5	14.55	14.60	-5	242	-2.06%
2020/05/06	1	13.70	0	0.00	14.20	1	239	0.42%
2020/04/29	4	12.95	0	0.00	12.80	4	227	1.76%
2020/04/09	4	11.63	0	0.00	11.60	4	241	1.65%
2020/03/27	0	0.00	3	10.80	10.80	-3	286	-1.05%
2020/03/19	0	0.00	2	9.65	10.35	-2	389	-0.51%
2020/02/21	1	14.00	0	0.00	14.10	1	362	0.28%
2019/12/30	0	0.00	1	16.80	16.95	-1	321	-0.31%
2019/10/17	1	15.20	0	0.00	15.40	1	241	0.41%
2019/10/04	2	16.50	0	0.00	16.45	2	236	0.85%
2019/04/10	9	17.87	0	0.00	17.50	9	254	3.54%
2019/04/08	0	0.00	3	17.90	17.75	-3	254	-1.18%
2019/04/03	2	17.45	3	17.70	17.75	-1	267	-0.37%
2019/04/02	4	17.28	0	0.00	17.15	4	252	1.58%
2019/03/11	0.4	17.20	0	0.00	17.30	0.4	270	0.15%
2019/03/08	0	0.00	4	17.20	17.20	-4	272	-1.47%
2019/03/07	2	17.00	2	17.25	17.05	0	269	0.00%
2019/03/05	4	16.70	0	0.00	16.60	4	262	1.52%
2018/09/14	0	0.00	1	19.85	19.85	-1	1,392	-0.07%
2018/09/12	0	0.00	2	19.08	19.00	-2	1,510	-0.13%
2018/09/11	1	19.70	0	0.00	19.70	1	1,564	0.06%
2018/08/20	0	0.00	1	22.00	22.00	-1	3,210	-0.03%
2018/08/10	7	23.99	3	23.25	23.25	4	3,196	0.13%
2018/08/07	0	0.00	1	24.00	23.80	-1	3,148	-0.03%
2018/08/06	7	24.48	1	24.60	23.50	6	3,150	0.19%
2018/07/31	0	0.00	1	23.10	22.80	-1	3,072	-0.03%
2018/07/16	8	24.70	9	24.00	24.00	-1	3,035	-0.03%
2018/07/12	1	25.75	0	0.00	25.45	1	2,956	0.03%
2018/07/11	1	25.35	0	0.00	25.05	1	2,905	0.03%
2018/07/06	0	0.00	1	22.25	23.15	-1	2,706	-0.04%
2018/07/05	1	24.00	0	0.00	23.00	1	2,658	0.04%
2018/06/19	0	0.00	1	28.15	28.15	-1	2,170	-0.05%
2018/06/15	0	0.00	3	28.70	28.40	-3	2,135	-0.14%
2018/06/14	3	30.05	29	29.95	29.80	-26	2,049	-1.27%
2018/06/13	29	31.09	0	0.00	29.85	29	1,950	1.49%
2018/06/12	6	29.73	0	0.00	28.65	6	1,707	0.35%
2018/06/08	10	26.60	15	27.30	27.20	-5	1,316	-0.38%
2018/06/07	7	27.96	4	26.90	27.75	3	1,196	0.25%
2018/06/06	4	26.40	0	0.00	26.40	4	871	0.46%
2018/03/26	0	0.00	20	22.40	22.30	-20	597	-3.35%
2018/02/26	0	0.00	2	24.00	23.85	-2	876	-0.23%
2018/02/08	2	23.10	0	0.00	22.85	2	1,135	0.18%
2018/01/30	0	0.00	3	25.70	25.40	-3	1,203	-0.25%
2018/01/18	1	24.90	0	0.00	24.60	1	1,192	0.08%
2018/01/17	2	25.50	0	0.00	25.50	2	1,185	0.17%
2018/01/12	0	0.00	1	28.45	26.70	-1	1,152	-0.09%
2018/01/11	1	25.90	0	0.00	26.15	1	1,094	0.09%