燿華 (2367)-凱基-八德券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	30.42	30.55	-5	8,678	-0.06%
2025/01/21	5	30.10	8	30.36	30.10	-3	8,687	-0.03%
2025/01/16	0	0.00	6	29.91	29.80	-6	8,864	-0.07%
2025/01/15	0.1	29.45	0	0.00	29.20	0.1	9,043	0.00%
2025/01/14	1	29.10	2	29.15	29.55	-1	9,130	-0.01%
2025/01/13	12.2	29.14	0	0.00	29.00	12.2	9,386	0.13%
2025/01/10	6	30.17	0	0.00	30.30	6	9,247	0.06%
2025/01/09	13.4	30.59	8	30.19	30.10	5.4	9,251	0.06%
2025/01/08	8	31.26	6	31.29	31.40	2	9,187	0.02%
2025/01/07	4	31.20	0	0.00	31.10	4	9,183	0.04%
2025/01/06	1	32.20	7	31.75	31.75	-6	9,124	-0.07%
2025/01/03	5	32.17	1	32.30	32.10	4	9,169	0.04%
2025/01/02	19	32.90	10	33.21	32.40	9	9,059	0.10%
2024/12/31	18	32.48	14	32.67	32.90	4	8,825	0.05%
2024/12/30	16	32.73	13	32.82	32.50	3	8,614	0.03%
2024/12/27	2	32.78	8	33.23	32.65	-6	8,463	-0.07%
2024/12/26	7	32.16	0	0.00	31.70	7	8,183	0.09%
2024/12/25	3	32.05	5	31.95	32.10	-2	8,230	-0.02%
2024/12/24	6	32.23	3	32.95	31.85	3	8,464	0.04%
2024/12/23	6	33.20	3.1	32.96	32.60	2.9	8,577	0.03%
2024/12/20	0	0.00	15	32.83	32.70	-15	8,409	-0.18%
2024/12/19	4	31.80	2	32.00	32.00	2	8,164	0.02%
2024/12/18	3	31.38	3	31.78	32.10	0	8,197	0.00%
2024/12/17	5	31.00	11.5	31.42	31.90	-6.5	8,114	-0.08%
2024/12/16	4.5	30.54	3	30.37	30.40	1.5	8,066	0.02%
2024/12/13	11	31.13	0	0.00	30.95	11	8,015	0.14%
2024/12/11	4	32.20	14	32.30	32.00	-10	7,965	-0.13%
2024/12/10	2	31.20	0	0.00	30.95	2	7,819	0.03%
2024/12/09	6	31.53	0	0.00	31.30	6	7,930	0.08%
2024/12/06	6	32.23	3	32.40	31.95	3	7,962	0.04%
2024/12/05	0	0.00	18	32.79	32.55	-18	7,973	-0.23%
2024/12/04	7	32.16	30	32.04	32.00	-23	8,078	-0.28%
2024/12/03	1	31.70	3	31.98	32.00	-2	8,355	-0.02%
2024/12/02	3	31.28	0	0.00	31.30	3	8,700	0.03%
2024/11/29	3	31.10	4	31.23	31.30	-1	8,998	-0.01%
2024/11/28	4	30.88	0	0.00	30.85	4	10,282	0.04%
2024/11/27	7	32.09	0	0.00	31.50	7	11,302	0.06%
2024/11/26	6.1	32.97	16	33.07	32.65	-9.9	11,935	-0.08%
2024/11/25	12	32.97	18	33.30	33.20	-6	11,937	-0.05%
2024/11/22	32	32.30	8.4	32.37	32.35	23.6	11,693	0.20%
2024/11/21	2	30.10	0	0.00	30.50	2	11,410	0.02%
2024/11/20	0.1	30.15	0	0.00	29.95	0.1	11,470	0.00%
2024/11/18	2	29.95	1	29.90	29.90	1	11,705	0.01%
2024/11/14	0.1	30.35	2	30.25	30.20	-1.9	11,968	-0.02%
2024/11/12	3.2	30.46	1	30.40	30.40	2.2	12,554	0.02%
2024/11/11	0	0.00	8	31.20	31.25	-8	12,753	-0.06%
2024/11/08	2	31.63	1	31.65	31.35	1	12,854	0.01%
2024/11/07	2	31.43	6	31.81	31.90	-4	12,941	-0.03%
2024/11/06	0	0.00	1	30.60	30.90	-1	13,034	-0.01%
2024/11/05	1	30.75	1	30.65	30.60	0	13,267	0.00%
2024/11/04	4	30.54	1	30.55	30.60	3	13,874	0.02%
2024/11/01	0	0.00	0.3	30.40	30.95	-0.3	14,091	0.00%
2024/10/29	6	30.62	1	30.45	30.35	5	14,476	0.03%
2024/10/28	2	31.13	2	31.05	31.00	0	14,533	0.00%
2024/10/25	3	31.55	1	31.30	31.35	2	14,662	0.01%
2024/10/24	16	31.93	2	31.80	31.75	14	15,178	0.09%
2024/10/23	2	33.00	1	33.45	32.70	1	15,431	0.01%
2024/10/22	9	32.93	21	32.60	33.00	-12	15,524	-0.08%
2024/10/21	2	31.50	5	31.89	32.15	-3	15,624	-0.02%
2024/10/18	12	31.32	8	30.69	30.60	4	15,710	0.03%
2024/10/17	4	32.24	8	32.38	32.45	-4	15,702	-0.03%
2024/10/16	7	31.91	2	31.95	32.00	5	15,869	0.03%
2024/10/15	1	32.50	0	0.00	32.20	1	16,097	0.01%
2024/10/14	8	32.47	1	32.20	32.50	7	16,380	0.04%
2024/10/11	4	32.31	0	0.00	32.00	4	16,773	0.02%
2024/10/09	2	32.85	0	0.00	32.25	2	17,407	0.01%
2024/10/07	0	0.00	1	34.00	33.95	-1	22,151	0.00%
2024/10/04	0	33.15	2	33.00	32.95	-2	24,175	-0.01%
2024/09/30	0	0.00	1	34.20	34.50	-1	26,489	0.00%
2024/09/27	1	34.65	1	34.90	34.35	0	27,752	0.00%
2024/09/26	1	35.35	5	34.55	34.50	-4	27,874	-0.01%
2024/09/25	5	35.35	2	34.95	34.90	3	28,180	0.01%
2024/09/24	0	0.00	1	33.70	33.45	-1	28,536	0.00%
2024/09/23	1	34.15	5	34.01	33.75	-4	28,693	-0.01%
2024/09/20	1	33.90	2	34.10	33.85	-1	28,825	0.00%
2024/09/19	2	33.38	0	0.00	33.35	2	29,084	0.01%
2024/09/18	1	33.55	0	0.00	33.10	1	29,244	0.00%
2024/09/16	1	34.05	2	33.95	34.15	-1	29,315	0.00%
2024/09/13	1	33.75	0	0.00	33.85	1	29,617	0.00%
2024/09/12	0	0.00	1	32.60	33.55	-1	29,797	0.00%
2024/09/11	4	32.53	4	32.21	32.05	0	29,902	0.00%
2024/09/10	3	34.12	3	33.25	32.70	0	30,050	0.00%
2024/09/09	1	33.35	0	0.00	34.20	1	30,521	0.00%
2024/09/06	1	33.75	0	0.00	33.75	1	31,476	0.00%
2024/09/05	12	34.82	9	34.34	33.70	3	32,701	0.01%
2024/09/04	3	35.08	2	34.93	34.90	1	33,299	0.00%
2024/09/03	30	37.74	4	38.24	37.20	26	33,866	0.08%
2024/09/02	6	38.15	70	38.08	37.70	-64	34,796	-0.18%
2024/08/30	32	38.91	20	38.93	38.40	12	34,909	0.03%
2024/08/29	64	37.95	60	37.90	38.55	4	34,854	0.01%
2024/08/28	22	37.02	10	37.05	36.60	12	34,285	0.03%
2024/08/27	0	0.00	3	35.25	36.00	-3	34,841	-0.01%
2024/08/23	1	34.10	1	34.35	34.60	0	35,763	0.00%
2024/08/22	1	34.65	1	34.50	34.45	0	36,337	0.00%
2024/08/21	5	34.68	1	35.10	34.55	4	37,060	0.01%
2024/08/20	1	35.55	7	35.60	35.10	-6	38,260	-0.02%
2024/08/19	6	35.80	16	35.43	35.70	-10	39,443	-0.03%
2024/08/16	8	35.72	4	35.31	35.30	4	41,038	0.01%
2024/08/15	1	35.15	2	35.20	35.40	-1	43,992	0.00%
2024/08/14	32	35.11	12	35.33	35.10	20	46,054	0.04%
2024/08/13	4	33.85	17.1	34.54	34.70	-13.1	49,015	-0.03%
2024/08/12	0	0.00	8	33.29	33.50	-8	50,907	-0.02%
2024/08/09	2	33.30	6	32.68	32.50	-4	54,844	-0.01%
2024/08/08	0	0.00	13	32.50	32.25	-13	57,856	-0.02%
2024/08/07	0	0.00	7	32.88	32.85	-7	59,889	-0.01%
2024/08/06	8	30.34	19	29.60	30.25	-11	61,017	-0.02%
2024/08/05	6	31.58	16.4	31.58	31.50	-10.4	62,639	-0.02%
2024/08/01	1	36.00	25	36.50	36.50	-24	64,941	-0.04%
2024/07/31	3	35.30	2.1	34.79	35.40	0.9	65,654	0.00%
2024/07/30	3	34.78	9	35.10	35.10	-6	65,931	-0.01%
2024/07/29	24	35.35	7	34.80	34.25	17	66,054	0.03%
2024/07/26	9	35.01	46.3	35.73	36.80	-37.3	65,705	-0.06%
2024/07/23	1	35.25	19	35.48	35.45	-18	65,553	-0.03%
2024/07/22	7	34.44	25	34.42	34.30	-18	65,556	-0.03%
2024/07/19	9	35.90	1	35.85	35.30	8	65,391	0.01%
2024/07/18	19	36.29	19	35.92	36.10	0	65,444	0.00%
2024/07/17	13	37.17	3	37.25	37.20	10	65,469	0.02%
2024/07/16	15	37.20	4	37.15	36.90	11	65,684	0.02%
2024/07/15	24	37.51	7	37.53	37.25	17	65,990	0.03%
2024/07/12	24	38.31	7	38.29	38.10	17	66,626	0.03%
2024/07/11	31	38.86	20	38.98	38.85	11	67,029	0.02%
2024/07/10	28	38.66	60	38.57	38.45	-32	67,210	-0.05%
2024/07/09	105	43.12	92	41.97	39.90	13	67,420	0.02%	大買/
2024/07/08	79	40.40	193.2	41.30	42.50	-114.2	66,218	-0.17%	大賣/鉅額交易
2024/07/05	43	39.39	50.1	39.16	38.65	-7.1	64,360	-0.01%
2024/07/04	17	37.68	23	37.57	37.70	-6	62,828	-0.01%
2024/07/03	18.1	37.60	45.1	38.05	37.30	-27	62,777	-0.04%
2024/07/02	3	36.12	13	36.18	36.25	-10	61,738	-0.02%
2024/07/01	21.5	36.79	5	36.49	36.15	16.5	61,718	0.03%
2024/06/28	16	36.85	7.1	36.63	36.90	8.9	61,573	0.01%
2024/06/27	15	35.38	5	35.35	35.35	10	61,365	0.02%
2024/06/26	2	35.68	8	35.73	35.60	-6	61,886	-0.01%
2024/06/25	10	34.38	4	35.04	35.30	6	62,413	0.01%
2024/06/24	1	35.70	1.2	35.98	35.70	-0.2	62,809	0.00%
2024/06/21	1	36.05	9	35.89	35.80	-8	63,533	-0.01%
2024/06/20	3	36.22	7	36.41	36.20	-4	64,829	-0.01%
2024/06/19	6	35.90	3	35.82	35.50	3	65,576	0.00%
2024/06/18	3	36.07	0	0.00	35.85	3	66,286	0.00%
2024/06/17	11	35.96	4	35.94	35.85	7	66,813	0.01%
2024/06/14	29.4	36.27	14.9	36.16	36.00	14.5	67,651	0.02%
2024/06/13	13	38.03	21	37.79	37.20	-8	67,765	-0.01%
2024/06/12	32	37.74	51.1	37.60	37.75	-19.1	67,081	-0.03%
2024/06/11	24	35.89	16	35.77	35.70	8	66,234	0.01%
2024/06/07	14	37.68	5.1	37.71	36.95	8.9	66,030	0.01%
2024/06/06	15	37.42	25.2	37.86	37.50	-10.2	66,834	-0.02%
2024/06/05	19.1	36.84	2	37.00	36.85	17.1	66,805	0.03%
2024/06/04	12	36.90	2	36.53	36.65	10	67,651	0.01%
2024/06/03	8	36.81	15	36.62	37.00	-7	68,545	-0.01%
2024/05/31	20	36.92	10	36.94	36.65	10	70,450	0.01%
2024/05/30	13	35.57	6	36.28	35.50	7	71,294	0.01%
2024/05/29	26	36.61	7	37.03	36.30	19	72,381	0.03%
2024/05/28	35	36.65	8	36.62	36.55	27	72,279	0.04%
2024/05/27	42	37.18	10	37.23	37.25	32	71,839	0.04%
2024/05/24	15.1	37.59	18.2	37.32	37.35	-3.1	71,246	0.00%
2024/05/23	37	38.58	29	38.92	38.25	8	70,255	0.01%
2024/05/22	80	38.86	48	38.94	38.20	32	69,132	0.05%
2024/05/21	233.2	39.40	277.2	39.54	39.15	-44	68,215	-0.06%	大買/大賣/
2024/05/20	129	38.22	120	39.43	38.00	9	65,230	0.01%	大買/大賣/
2024/05/17	95	36.99	100	37.62	38.40	-5	63,520	-0.01%
2024/05/16	64	35.30	85	35.74	35.95	-21	60,227	-0.03%
2024/05/15	69	34.68	72.3	35.33	35.00	-3.3	58,488	-0.01%
2024/05/14	26.2	31.80	50	32.20	33.00	-23.8	54,513	-0.04%
2024/05/13	50	30.48	16	30.17	30.00	34	51,339	0.07%
2024/05/10	12	28.91	12	29.34	29.80	0	49,115	0.00%
2024/05/09	21.1	29.54	122	29.97	28.70	-100.9	47,714	-0.21%	大賣/
2024/05/08	338	29.63	265	28.52	30.05	73	45,456	0.16%	大買/大賣/
2024/05/07	54	27.72	63	27.83	27.35	-9	43,240	-0.02%
2024/05/06	110	27.75	195	27.95	27.70	-85	42,760	-0.20%	大買/大賣/
2024/05/03	59	26.98	3.5	26.96	26.90	55.5	41,768	0.13%
2024/05/02	5	25.93	5	26.09	26.30	0	41,388	0.00%
2024/04/30	11	26.35	2.1	26.47	26.20	8.9	41,094	0.02%
2024/04/29	22	26.50	22	26.22	26.20	0	40,895	0.00%
2024/04/25	3	26.17	0	0.00	26.00	3	40,520	0.01%
2024/04/24	4	26.80	2	26.55	26.55	2	40,370	0.00%
2024/04/23	8	26.15	6	26.00	26.00	2	40,107	0.00%
2024/04/22	9	26.68	2	26.98	26.05	7	39,786	0.02%
2024/04/19	41	27.33	2.1	27.20	27.30	38.9	39,362	0.10%
2024/04/18	23	28.50	37.5	28.56	28.00	-14.5	38,768	-0.04%
2024/04/17	18	27.59	27	27.76	28.15	-9	37,813	-0.02%
2024/04/16	15	26.65	14	26.85	26.40	1	36,987	0.00%
2024/04/15	49	28.66	8	28.27	28.20	41	36,113	0.11%
2024/04/12	42.1	27.94	76	29.02	29.20	-33.9	34,654	-0.10%
2024/04/10	18	26.82	15	27.10	26.30	3	32,044	0.01%
2024/04/09	12	26.48	12.2	26.71	26.60	-0.2	31,655	0.00%
2024/04/08	18	26.61	8.2	26.55	26.70	9.8	31,151	0.03%
2024/04/03	2	26.20	3	26.08	26.05	-1	30,870	0.00%
2024/04/02	0	0.00	2	26.30	26.35	-2	30,721	-0.01%
2024/04/01	0	0.00	3	27.08	26.85	-3	30,286	-0.01%
2024/03/29	1	27.40	2	27.03	26.65	-1	29,881	0.00%
2024/03/28	3	26.88	10	26.85	26.65	-7	29,151	-0.02%
2024/03/27	21	26.86	8	26.79	26.65	13	28,480	0.05%
2024/03/26	16.2	26.71	12	26.51	26.75	4.2	27,767	0.02%
2024/03/25	135	27.18	130	27.37	27.55	5	26,903	0.02%	大買/大賣/
2024/03/22	19	26.46	26	26.90	27.15	-7	25,543	-0.03%
2024/03/21	131.2	26.47	142	26.68	26.30	-10.8	24,550	-0.04%	大買/大賣/
2024/03/20	30	26.30	18.2	26.15	25.70	11.8	23,762	0.05%
2024/03/19	69.2	26.33	38	26.48	26.15	31.2	23,273	0.13%
2024/03/18	15	25.01	13	25.20	25.85	2	22,308	0.01%
2024/03/15	1	24.20	2	24.18	24.00	-1	21,625	0.00%
2024/03/14	5	24.49	3	24.43	24.45	2	21,437	0.01%
2024/03/13	4	25.03	21	24.99	25.10	-17	21,169	-0.08%
2024/03/12	40	26.69	27	26.58	25.60	13	21,050	0.06%
2024/03/11	58.2	25.81	33	25.87	25.90	25.2	19,966	0.13%
2024/03/08	39	25.41	30	24.77	24.30	9	19,221	0.05%
2024/03/07	187	26.76	47	27.31	25.80	140	19,211	0.73%	大買/鉅額交易
2024/03/06	20	26.34	79.3	26.53	26.65	-59.3	18,035	-0.33%
2024/03/05	37	24.11	28	24.24	24.30	9	15,677	0.06%
2024/03/04	6	23.22	17	23.51	23.90	-11	13,797	-0.08%
2024/03/01	2	21.80	31.1	21.69	21.75	-29.1	12,757	-0.23%
2024/02/29	0	0.00	2	21.20	21.30	-2	12,214	-0.02%
2024/02/27	3	21.00	0	0.00	20.75	3	12,143	0.02%
2024/02/26	2	21.30	28	21.29	21.15	-26	12,114	-0.21%
2024/02/23	0	0.00	1	20.95	20.75	-1	12,125	-0.01%
2024/02/22	47	21.21	12	21.26	21.25	35	12,947	0.27%
2024/02/21	7	20.63	0.1	20.65	20.65	6.9	12,323	0.06%
2024/02/20	5	20.85	8	20.83	20.95	-3	12,271	-0.02%
2024/02/19	3	20.20	14	20.24	20.15	-11	12,021	-0.09%
2024/02/16	7	20.41	3	20.30	20.60	4	11,932	0.03%
2024/02/02	10	18.95	0	0.00	18.80	10	11,437	0.09%
2024/01/31	1	18.95	0	0.00	19.00	1	11,516	0.01%