• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    8,491張
  • 產業
    上市 電子零組件類股

  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21172.20172.9072.7009,2440.00%
2024/11/201.174.0300.0072.801.19,1510.01%
2024/11/19574.183.173.8275.1028,9820.02%
2024/11/18273.20372.8372.20-18,775-0.01%
2024/11/15272.60173.8072.6018,4680.01%
2024/11/145.674.802072.6672.00-14.58,001-0.18%
2024/11/132675.681576.1575.10117,5250.15%
2024/11/121.172.10171.8071.600.16,9000.00%
2024/11/111575.2310.174.0774.5056,7080.07%
2024/11/08973.2612.173.2174.20-3.16,099-0.05%
2024/11/07467.53469.1369.5005,2740.00%
2024/11/06563.30263.2063.2034,9930.06%
2024/11/05262.20263.0562.8005,1310.00%
2024/11/0400.00162.0062.00-15,345-0.02%
2024/11/01263.00163.0063.1015,3690.02%
2024/10/3000.00263.8564.80-25,410-0.04%
2024/10/29262.0000.0061.7025,3240.04%
2024/10/28262.4000.0061.6025,2280.04%
2024/10/25162.8000.0062.9015,3040.02%
2024/10/24162.30163.5061.8005,3990.00%
2024/10/23162.40162.0062.1005,4820.00%
2024/10/22161.90161.9061.8005,5710.00%
2024/10/15262.25262.2561.5006,4130.00%
2024/10/14159.90160.3061.9006,6960.00%
2024/10/11460.631360.1259.80-97,153-0.13%
2024/10/09262.25261.4061.6008,1500.00%
2024/10/08162.50162.1062.2009,8530.00%
2024/10/0400.004.164.2663.40-4.112,482-0.03%
2024/10/01164.00264.0064.00-112,736-0.01%
2024/09/30164.40164.3064.30012,8090.00%
2024/09/2700.00165.5065.80-112,915-0.01%
2024/09/26166.30165.3064.80013,0510.00%
2024/09/23164.50165.1064.90013,6860.00%
2024/09/2000.00165.8064.20-113,960-0.01%
2024/09/19162.80163.3065.30013,9170.00%
2024/09/18164.40162.7062.60014,0490.00%
2024/09/16264.55464.5364.60-214,589-0.01%
2024/09/13164.50164.2064.20014,8400.00%
2024/09/12164.8000.0064.60115,1390.01%
2024/09/11761.54162.3061.70615,4830.04%
2024/09/10263.85164.4061.70115,7510.01%
2024/09/06162.70163.1063.20017,0910.00%
2024/09/05363.13163.4062.80217,3000.01%
2024/09/04363.4714263.8663.00-13917,298-0.80% 大賣/鉅額交易
2024/09/03269.85268.3568.30017,2130.00%
2024/09/02371.13170.7070.00217,2690.01%
2024/08/308173.00772.6971.507417,2020.43%
2024/08/29870.45370.5070.40516,9560.03%
2024/08/287370.824.571.0671.5068.516,8780.41%
2024/08/27166.101068.1769.00-916,614-0.05%
2024/08/26266.55165.7065.80116,5860.01%
2024/08/23166.50466.4367.10-316,638-0.02%
2024/08/22368.00367.7367.50016,7910.00%
2024/08/206.169.16167.8069.505.118,2180.03%
2024/08/19166.60467.0566.70-318,991-0.02%
2024/08/1600.00166.7066.60-119,311-0.01%
2024/08/15166.201166.0065.90-1019,609-0.05%
2024/08/141966.92867.5966.301120,1790.05%
2024/08/12466.9500.0066.80420,2120.02%
2024/08/09466.93167.9066.90320,2420.01%
2024/08/0800.00164.0063.70-120,1350.00%
2024/08/0700.00161.8066.00-120,2700.00%
2024/08/06461.75156.7060.70320,1330.01%
2024/08/05262.70162.8062.70119,9460.01%
2024/08/02171.50269.5269.60-119,945-0.01%
2024/08/01173.5000.0074.00119,9970.01%
2024/07/31270.50270.6070.30020,0240.00%
2024/07/30268.70169.8069.80120,2420.00%
2024/07/295.171.8300.0068.805.120,1420.03%
2024/07/267.171.631071.9471.30-320,024-0.01%
2024/07/23675.35474.0874.00219,9040.01%
2024/07/22476.30574.8674.50-119,802-0.01%
2024/07/19479.18476.8076.80019,6240.00%
2024/07/183.180.09179.6079.802.119,4580.01%
2024/07/162.485.483485.5884.40-31.619,090-0.17%
2024/07/151387.2100.0086.101318,9520.07%
2024/07/12187.50188.9089.50018,7040.00%
2024/07/111992.4837.692.0689.60-18.618,215-0.10%
2024/07/109190.771690.2690.007517,2280.44%
2024/07/0926.686.0531.285.9689.10-4.515,502-0.03%
2024/07/081280.991480.7381.00-213,719-0.01%
2024/07/05278.85380.5079.00-112,866-0.01%
2024/07/03177.60178.6076.50012,5210.00%
2024/07/02276.20276.7076.90012,4130.00%
2024/07/016.578.38578.7477.801.512,2640.01%
2024/06/28179.50279.2079.00-112,141-0.01%
2024/06/2700.001377.9077.70-1311,918-0.11%
2024/06/26578.0200.0077.50511,8350.04%
2024/06/25273.60475.3376.30-211,610-0.02%
2024/06/24575.64375.1375.30211,6280.02%
2024/06/21278.60281.2077.70011,4720.00%
2024/06/201276.37277.0077.801010,9020.09%
2024/06/191074.92476.3774.60610,6460.06%
2024/06/18578.60277.3577.40310,3340.03%
2024/06/17378.40378.9778.7009,9120.00%
2024/06/14878.441679.6979.70-89,647-0.08%
2024/06/13774.50371.7075.9048,6010.05%
2024/06/12168.1000.0069.0018,2540.01%
2024/06/11169.9000.0069.2018,0370.01%
2024/06/0700.00170.6070.50-18,047-0.01%
2024/06/0600.00267.3066.60-28,085-0.02%
2024/05/3100.00173.8072.00-17,949-0.01%
2024/05/30673.982573.6672.50-197,882-0.24%
2024/05/292476.31174.8075.00237,8690.29%
2024/05/28174.8000.0075.8017,8030.01%
2024/05/27774.94674.9873.9017,6320.01%
2024/05/24573.32972.9172.20-47,015-0.06%
2024/05/23471.951471.5273.30-106,116-0.16%
2024/05/221066.50566.1866.7055,1750.10%
2024/05/21158.00359.8760.70-24,835-0.04%
2024/05/201358.341258.5058.5014,4960.02%
2024/05/17353.37253.5553.7013,9110.03%
2024/05/16152.0000.0052.0013,7700.03%
2024/05/15152.4000.0051.6013,7210.03%
2024/05/14150.90251.3551.50-13,610-0.03%
2024/05/1300.00350.0051.60-33,527-0.09%
2024/05/1000.00248.2048.75-23,315-0.06%
2024/05/09150.0000.0048.8013,2890.03%
2024/05/0800.00149.8049.35-13,201-0.03%
2024/05/06148.90349.1349.50-22,921-0.07%
2024/05/03248.752148.6748.75-192,761-0.69%
2024/04/3000.00146.8046.60-12,460-0.04%
2024/04/29146.55346.7546.60-22,442-0.08%
2024/04/2500.00245.6545.40-22,422-0.08%
2024/04/2400.00345.4745.80-32,415-0.12%
2024/04/19145.3500.0044.4012,4300.04%
2024/04/18144.70546.0546.25-42,388-0.17%
2024/04/17143.8000.0044.4512,3550.04%
2024/04/16544.9500.0043.5052,3510.21%
2024/04/15145.75145.8045.8002,3010.00%
2024/04/11345.9300.0045.8532,3000.13%
2024/04/09146.4000.0046.2512,3950.04%
2024/04/08946.0400.0045.9092,3890.38%
2024/04/03146.50146.5546.3502,3780.00%
2024/04/02146.8000.0047.0012,3710.04%
2024/04/0100.00147.1047.10-12,388-0.04%
2024/03/29746.99747.5046.4002,3130.00%
2024/03/28346.12246.5046.0012,1610.05%
2024/03/271546.77546.8347.10102,1220.47%
2024/03/2600.00144.6044.85-12,030-0.05%
2024/03/25245.3000.0045.1522,0770.10%
2024/03/22244.90445.1845.00-22,139-0.09%
2024/03/21444.8300.0044.9042,2520.18%
2024/03/20244.6800.0044.4022,3270.09%
2024/03/14144.3500.0044.4013,4480.03%
2024/03/1300.00745.8145.15-73,437-0.20%
2024/03/12244.05145.4045.2013,4020.03%
2024/03/1100.000.144.0043.90-0.13,3330.00%
2024/03/07145.6500.0045.4513,3200.03%
2024/02/2900.00445.2345.45-43,380-0.12%
2024/02/2700.00144.5044.50-13,421-0.03%
2024/02/2600.00145.3044.50-13,391-0.03%
2024/02/22244.0300.0043.9023,3320.06%
2024/02/21244.0500.0044.2023,3230.06%
2024/02/20243.6800.0043.5023,3180.06%
2024/02/191043.6000.0043.75103,3020.30%
2024/01/29144.8000.0044.8013,3250.03%
2024/01/22144.2000.0044.3513,3190.03%
2024/01/05245.8000.0045.7523,2790.06%
2024/01/04246.9000.0046.1023,2610.06%
2023/12/2700.00149.0548.65-13,156-0.03%
2023/12/26148.3000.0048.4013,1330.03%
2023/12/21248.8000.0048.8023,1630.06%
2023/12/18251.10549.0149.20-33,071-0.10%
2023/12/15150.4000.0050.2012,9830.03%
2023/12/14350.10249.9050.0013,0120.03%
2023/12/1300.00149.4549.60-12,903-0.03%
2023/12/12550.82650.7251.60-12,612-0.04%
2023/12/11246.40146.9047.1012,0640.05%
2023/12/07145.25745.2544.80-61,949-0.31%
2023/12/0400.00844.6044.45-81,983-0.40%
2023/12/0100.00244.8044.90-21,982-0.10%
2023/11/3000.00344.3544.10-32,001-0.15%
2023/11/29144.30244.1044.30-12,037-0.05%
2023/11/24242.301042.6042.65-82,203-0.36%
2023/11/1300.00240.7040.60-22,331-0.09%
2023/10/27139.1000.0039.0012,5550.04%
2023/10/26138.9500.0039.0012,5880.04%
2023/10/1100.00241.3041.10-22,993-0.07%
2023/10/03141.1500.0041.0513,0160.03%
2023/10/0200.00141.6041.50-13,043-0.03%
2023/09/28141.0000.0040.9013,1060.03%
2023/09/27140.30240.3040.35-13,132-0.03%
2023/09/261040.85141.0040.9593,1460.29%
2023/09/251042.0500.0041.90103,1180.32%
2023/09/19244.7000.0042.7523,0330.07%
2023/09/18143.1500.0043.1012,9780.03%
2023/09/1400.00143.4543.50-12,939-0.03%
2023/09/1100.00143.4543.80-12,894-0.03%
2023/09/08145.5500.0044.8512,8440.04%
2023/09/0600.00145.7545.80-12,882-0.03%
2023/09/0500.00245.6545.90-22,854-0.07%
2023/09/0100.00146.2045.85-12,740-0.04%
2023/08/3100.00446.7346.65-42,656-0.15%
2023/08/30345.221045.7545.80-72,554-0.27%
2023/08/2500.00543.3543.25-52,478-0.20%
2023/08/231043.40343.0042.9572,4250.29%
2023/08/1800.00242.6542.95-22,361-0.08%
2023/08/1500.001041.5542.20-102,221-0.45%
2023/07/31239.1000.0039.0022,0430.10%
2023/07/1900.00242.8542.80-21,639-0.12%
2023/07/18143.2500.0043.2511,6330.06%
2023/07/1700.00143.7043.95-11,619-0.06%
2023/07/1300.00243.4542.95-21,683-0.12%
2023/07/11243.2000.0043.0521,7090.12%
2023/07/0400.00143.3043.25-11,720-0.06%
2023/06/3000.00142.1542.10-11,678-0.06%
2023/06/26442.5500.0042.5541,7510.23%
2023/06/16342.2500.0041.9031,9260.16%
2023/06/0500.00241.8541.95-21,809-0.11%
2023/06/02241.85141.6041.7511,8020.06%
2023/06/0100.00141.9041.65-11,802-0.06%
2023/05/31341.7800.0041.6531,7840.17%
2023/05/16139.6500.0039.5011,7570.06%
2023/05/1000.00141.5041.70-11,799-0.06%
2023/05/0200.00142.2042.45-11,981-0.05%
2023/04/2800.00141.9041.90-12,000-0.05%
2023/04/2600.00540.7041.30-51,981-0.25%
2023/04/201042.55242.4542.3581,9290.41%
2023/04/18243.75243.3042.9501,8590.00%
2023/04/1400.00143.2543.25-11,775-0.06%
2023/04/13142.8000.0043.0511,7280.06%
2023/04/1200.001043.0543.15-101,639-0.61%
2023/03/29241.30141.6541.9511,4790.07%
2023/03/2700.00942.2841.70-91,461-0.62%
2023/03/241043.2900.0042.85101,3960.72%
2023/03/2100.00339.7539.40-31,182-0.25%
2023/03/03339.2000.0039.3031,7890.17%
2023/02/2400.00239.7039.90-21,752-0.11%
2023/02/21240.5000.0040.4021,7270.12%
2023/02/20540.0000.0040.0551,7300.29%
2023/02/0800.00140.3040.35-11,776-0.06%
2023/02/06139.75140.0040.1001,7360.00%
2023/01/31138.4000.0038.5511,5950.06%
2023/01/3000.00138.1538.00-11,579-0.06%
2023/01/0600.00137.1037.10-11,711-0.06%
2022/12/2600.000.137.0537.10-0.12,1350.00%
2022/12/200.137.8500.0036.850.12,1270.00%
2022/12/0600.001039.5539.40-102,018-0.50%
2022/12/0500.00139.6539.25-11,974-0.05%
2022/12/021139.83740.0039.9041,9340.21%
2022/12/0100.00639.2339.20-61,848-0.32%
2022/11/3000.00239.4039.40-21,783-0.11%
2022/11/29339.05738.9938.80-41,697-0.24%
2022/11/25136.8000.0036.3511,4510.07%
2022/11/2400.00436.1536.25-41,383-0.29%
2022/11/14135.90235.7335.75-11,600-0.06%
2022/10/28233.4300.0033.3021,6060.12%
2022/10/26133.5000.0033.4011,5870.06%
2022/10/24134.8000.0034.6511,5680.06%
2022/10/20134.5000.0034.6011,5540.06%
2022/10/19135.6000.0035.7011,4820.07%
2022/10/1400.00236.6536.60-21,417-0.14%
2022/10/13235.7300.0034.8021,3830.14%
2022/10/11136.301437.1436.35-131,265-1.03%
2022/10/071337.271836.5837.25-51,124-0.44%
2022/09/26133.70334.2033.45-2956-0.21%
2022/09/07135.4500.0035.6019640.10%
2022/08/2200.002038.5037.35-20816-2.45%
2022/08/1700.00236.0036.40-2582-0.34%
2022/08/1600.00434.7334.85-4524-0.76%
2022/08/042031.7000.0031.65204794.17%
2022/07/25132.25132.2532.2504890.00%
2022/07/20231.6500.0031.5525080.39%
2022/07/1100.00332.3532.35-3512-0.59%
2022/07/07031.8000.0031.6005210.00%
2022/07/06031.8000.0031.4005290.00%
2022/07/0500.00132.0532.30-1543-0.18%
2022/07/01032.5500.0032.0505570.00%
2022/06/20132.5000.0032.5015800.17%
2022/05/12032.9000.0032.7006870.00%
2022/05/11133.4000.0033.3016890.15%
2022/05/06034.0000.0033.8506930.00%
2022/04/29134.0600.0034.0517410.14%
2022/04/27034.0500.0033.7507690.00%
2022/04/26035.1000.0035.0007660.00%
2022/04/25135.3500.0035.0017730.13%
2022/04/15135.0500.0034.9019030.11%
2022/04/14035.5000.0035.3509780.00%
2022/04/11336.6500.0035.9531,5270.20%
2022/04/08136.9000.0036.9011,6370.06%
2022/04/07137.0500.0037.0011,6390.06%
2022/03/30137.5500.0037.7011,6380.06%
2022/03/29637.7700.0037.7061,6260.37%
2022/03/28137.9000.0038.0511,6180.06%
2022/03/25238.2800.0038.3021,6150.12%
2022/03/24038.85238.9539.10-21,598-0.13%
2022/03/2300.00238.4038.80-21,592-0.13%
2022/03/2100.00138.2038.20-11,590-0.06%
2022/03/1600.00137.5537.60-11,588-0.06%
2022/03/1500.00137.6537.70-11,594-0.06%
2022/03/09137.6000.0037.7011,5990.06%
2022/03/07237.9300.0037.9021,6020.12%
2022/03/0300.002538.7538.65-251,600-1.56%
2022/02/24238.2000.0038.0021,6540.12%
2022/02/1700.00239.1038.90-21,694-0.12%
2022/02/14338.0800.0038.1531,7000.18%
2022/02/1000.001038.8539.05-101,697-0.59%
2022/02/08138.8500.0038.8511,7000.06%
2022/01/25137.55237.5537.55-11,721-0.06%
2022/01/241137.8800.0037.85111,7150.64%
2022/01/21338.6000.0038.4031,7120.18%
2022/01/20239.00239.0039.0001,7250.00%
2022/01/14338.6300.0038.6531,7190.17%
2022/01/12339.05239.5039.6011,7080.06%
2022/01/1000.00140.4040.15-11,653-0.06%
2022/01/0700.00440.9440.70-41,623-0.25%
2022/01/061042.36742.5141.8031,5410.19%
2022/01/051442.54642.3242.8081,3600.59%
2022/01/04141.0500.0040.8011,1010.09%
2022/01/0300.002941.0041.35-291,033-2.81%
2021/12/24539.3500.0039.0051,0360.48%
2021/12/0900.00138.9038.90-11,087-0.09%
2021/12/0600.00238.1038.05-21,073-0.19%
2021/12/03138.1000.0038.1511,0820.09%
2021/11/26238.7000.0038.8021,0860.18%
2021/11/23239.4000.0039.0521,0790.19%
2021/11/19139.2000.0039.1011,0370.10%
2021/11/1800.00139.5539.20-11,034-0.10%
2021/11/17139.2000.0039.5511,0210.10%
2021/11/16138.7000.0038.8519990.10%
2021/11/0500.00139.1038.95-11,043-0.10%
2021/11/0200.00338.8738.40-31,045-0.29%
2021/10/2700.00538.0037.80-51,025-0.49%
2021/10/2500.00538.1538.10-51,036-0.48%
2021/10/22237.5000.0037.6021,0580.19%
2021/10/2100.00137.9537.60-11,091-0.09%
2021/10/19337.5300.0037.6031,0870.28%
2021/10/08138.9500.0038.4011,4630.07%
2021/10/07138.8500.0038.3011,8580.05%
2021/10/06038.25137.0538.10-11,847-0.05%
2021/09/29337.5500.0037.5031,8190.16%
2021/09/28237.7000.0038.0021,8400.11%
2021/09/27538.0500.0037.9551,8510.27%
2021/09/22136.4500.0036.5011,8820.05%
2021/09/16137.4000.0037.3511,8910.05%
2021/08/2600.00238.6038.55-22,000-0.10%
2021/08/1800.00137.5038.50-12,080-0.05%
2021/08/16139.0000.0038.4012,0860.05%
2021/08/1100.00439.9439.90-42,097-0.19%
2021/07/20141.9000.0041.3512,4570.04%
2021/07/19145.20145.0045.0002,3600.00%
2021/07/16145.40345.2045.30-22,335-0.09%
2021/07/142646.60447.2046.15222,2480.98%
2021/07/1300.00143.7544.00-11,848-0.05%
2021/07/0800.00142.8043.00-11,891-0.05%
2021/07/0700.00143.5043.35-11,915-0.05%
2021/06/3000.00142.1042.25-12,121-0.05%
2021/06/2800.00242.3042.30-22,172-0.09%
2021/06/2500.00142.0542.00-12,200-0.05%
2021/06/2300.00140.8041.05-12,305-0.04%
2021/06/0400.00140.4540.40-12,906-0.03%
2021/06/01541.0000.0041.1552,9400.17%
2021/05/20338.4500.0038.2533,2330.09%
2021/05/19138.50238.6338.40-13,246-0.03%
2021/05/18138.0000.0038.8513,2510.03%
2021/05/17236.80237.4836.9003,2510.00%
2021/05/14239.40239.7539.1003,2090.00%
2021/05/13239.8000.0039.2023,1920.06%
2021/05/12138.30139.0039.2503,1830.00%
2021/05/10143.205743.1943.10-563,114-1.80%
2021/05/06342.7700.0042.9533,1400.10%
2021/05/05143.4500.0043.1013,1430.03%
2021/05/04343.9300.0043.6533,1830.09%
2021/05/03245.68445.4945.10-23,291-0.06%
2021/04/29146.3000.0046.3513,3380.03%
2021/04/27247.10346.8046.55-13,484-0.03%
2021/04/2200.00347.5846.35-33,742-0.08%
2021/04/2100.00147.1547.55-13,881-0.03%
2021/04/16146.6500.0046.8014,1700.02%
2021/04/15146.20446.2846.20-34,219-0.07%
2021/04/14245.73746.0046.40-54,309-0.12%
2021/04/13347.2500.0046.6534,7090.06%
2021/04/1200.00247.4747.40-24,822-0.04%
2021/04/06148.10148.2548.0005,0750.00%
2021/03/31548.0000.0048.0555,3810.09%
2021/03/301048.00048.3048.40105,3930.19%
2021/03/291147.9000.0048.05115,4910.20%
2021/03/2600.00448.0048.35-45,526-0.07%
2021/03/2500.00448.8348.40-45,565-0.07%
2021/03/2400.00048.6048.5005,5780.00%
2021/03/23249.50649.5848.90-45,660-0.07%
2021/03/2200.00148.8048.85-15,619-0.02%
2021/03/19148.15248.3048.30-15,702-0.02%
2021/03/17147.85548.3847.85-46,604-0.06%
2021/03/15147.05247.0847.15-16,635-0.02%
2021/03/1000.00146.0045.95-16,845-0.01%
2021/03/08246.40145.8545.8516,9980.01%
2021/03/0500.00146.5546.25-17,019-0.01%
2021/03/04746.9000.0046.8077,0640.10%
2021/02/25147.1500.0047.1517,1920.01%
2021/02/23447.83347.4547.5017,2100.01%
2021/02/22346.80147.3047.5527,1160.03%
2021/02/19146.20246.5046.45-17,059-0.01%
2021/02/1800.000.246.0046.05-0.27,1370.00%
2021/02/03244.3000.0044.3527,1230.03%
2021/02/0200.00144.7544.80-17,118-0.01%
2021/02/0100.00343.9044.50-37,110-0.04%
2021/01/29244.8500.0044.8527,0890.03%
2021/01/2700.00146.7546.75-17,024-0.01%
2021/01/2500.00646.6247.00-66,957-0.09%
2021/01/22245.10246.0045.8006,8170.00%
2021/01/21244.33144.0044.0516,7440.01%
2021/01/20245.08245.7344.6006,6680.00%
2021/01/1900.00446.2546.20-46,593-0.06%
2021/01/18145.75146.1546.1506,5680.00%
2021/01/15448.09247.1547.2526,4990.03%
2021/01/14648.8300.0049.2566,3510.09%
2021/01/13248.2500.0047.9026,1860.03%
2021/01/12548.4100.0047.6556,2820.08%
2021/01/111548.1700.0048.25156,2680.24%
2021/01/0800.00347.5547.85-36,230-0.05%
2021/01/071648.83148.2548.25156,2100.24%
2021/01/064249.90549.9448.55376,1090.61%
2021/01/05149.40348.9848.80-25,670-0.04%
2021/01/041948.762548.5248.50-65,539-0.11%
2020/12/31147.201047.3547.10-95,229-0.17%
2020/12/30147.30347.5347.40-25,203-0.04%
2020/12/282448.48148.0048.10235,0770.45%
2020/12/25547.88248.5048.5034,9270.06%
2020/12/2400.00146.9046.80-14,727-0.02%
2020/12/23046.80246.8547.05-24,716-0.04%
2020/12/2200.00146.1545.80-14,700-0.02%
2020/12/17146.10546.2046.70-44,507-0.09%
2020/12/16347.4700.0047.4034,4080.07%
2020/12/151347.374247.1946.60-294,289-0.68%
2020/12/14248.48447.9948.20-24,139-0.05%
2020/12/115146.37547.5147.60463,7481.23%
2020/12/10244.4000.0044.5523,1380.06%
2020/12/0800.004143.9944.20-413,034-1.35%
2020/12/0400.00243.9544.00-22,895-0.07%
2020/12/032444.1800.0044.20242,8510.84%
2020/12/02143.40543.3043.60-42,768-0.14%
2020/12/0100.00143.3043.40-12,770-0.04%
2020/11/3000.00143.3542.90-12,867-0.03%
2020/11/2700.00543.0543.00-52,881-0.17%
2020/11/24243.3000.0042.6522,9810.07%
2020/11/20342.021241.8541.85-92,850-0.32%
2020/11/1900.001042.0042.10-102,893-0.35%
2020/11/181642.1500.0042.10162,9740.54%
2020/11/171142.15142.2542.15103,1480.32%
2020/11/091040.9000.0040.75103,7630.27%
2020/11/0500.00340.6540.75-33,879-0.08%
2020/11/0400.00140.6040.65-13,907-0.03%
2020/11/02339.9500.0040.0534,0740.07%
2020/10/29140.7000.0041.0014,2600.02%
2020/10/2800.002042.1041.65-204,268-0.47%
2020/10/27142.0500.0042.2514,2710.02%
2020/10/21542.0000.0042.0554,3480.11%
2020/10/202243.01343.2042.30194,4560.43%
2020/10/19142.85842.5542.85-74,359-0.16%
2020/10/16241.2000.0041.0524,3770.05%
2020/10/1500.00141.5041.45-14,529-0.02%
2020/10/0700.00341.4041.30-35,013-0.06%
2020/09/2800.00541.2041.05-55,978-0.08%
2020/09/25841.14141.5041.2076,0770.12%
2020/09/24440.3900.0040.4046,0490.07%
2020/09/1800.00241.2541.75-26,300-0.03%
2020/09/1600.00241.3541.35-26,514-0.03%
2020/09/15141.650.241.3541.550.86,8280.01%
2020/09/11140.0000.0040.1016,8490.01%
2020/09/10240.6000.0040.6026,8200.03%
2020/09/09140.701341.0241.20-126,839-0.18%
2020/09/0800.00341.6041.65-36,812-0.04%
2020/09/07441.6000.0041.7046,8120.06%
2020/09/03943.28543.2643.1046,7610.06%
2020/09/02843.24242.9042.8066,6410.09%
2020/09/011142.94942.8743.1026,6430.03%
2020/08/28141.8500.0042.0016,5770.02%
2020/08/27242.00142.4542.3016,5760.02%
2020/08/24842.61242.4042.7566,4690.09%
2020/08/21341.90742.5642.85-46,403-0.06%
2020/08/20841.90341.1040.9056,2840.08%
2020/08/19342.15743.2943.25-46,081-0.07%
2020/08/18341.48241.8541.8515,7390.02%
2020/08/17341.20241.2541.3515,6700.02%
2020/08/13241.45340.4040.40-15,632-0.02%
2020/08/12240.40240.5840.7005,6220.00%
2020/08/07641.40241.6341.1545,5490.07%
2020/08/05341.17141.1041.4525,4390.04%
2020/08/04241.2500.0040.8525,4720.04%
2020/08/0300.00140.6040.50-15,366-0.02%
2020/07/31140.10139.8039.7505,3630.00%
2020/07/28139.10139.9539.0005,4090.00%
2020/07/24141.80242.5541.50-15,541-0.02%
2020/07/23241.7300.0042.3525,4320.04%
2020/07/21843.58844.0943.5005,3270.00%
2020/07/20344.0000.0043.9535,1690.06%
2020/07/17144.3500.0044.5515,0890.02%
2020/07/1600.00144.2044.50-14,903-0.02%
2020/07/14144.00044.1044.1014,7760.02%
2020/07/13144.00244.4544.40-14,729-0.02%
2020/07/10244.40444.4344.45-24,649-0.04%
2020/07/09643.20543.4243.7514,2450.02%
2020/07/08341.8200.0042.0034,0640.07%
2020/07/07142.00341.9242.00-24,020-0.05%
2020/07/0600.002640.6941.25-263,895-0.67%
2020/07/03140.00140.2540.2503,8360.00%
2020/07/011240.011140.0840.0513,9580.03%
2020/06/30239.8000.0039.9023,8750.05%
2020/06/222440.02739.0740.00173,6680.46%
2020/06/1600.00137.9538.00-13,368-0.03%
2020/06/1200.00037.0036.9003,4250.00%
2020/06/02137.5000.0037.4013,6030.03%
2020/05/271037.331537.5337.35-53,604-0.14%
2020/05/251035.7500.0035.80103,5190.28%
2020/05/21136.50136.6036.5003,4940.00%
2020/05/20136.1500.0036.1013,4880.03%
2020/05/1500.00337.0036.35-33,531-0.08%
2020/05/14137.85137.6037.1003,5150.00%
2020/05/13137.7000.0037.9513,5090.03%
2020/05/12237.901138.0138.20-93,502-0.26%
2020/05/11438.84139.0038.6033,4860.09%
2020/05/08138.05137.8537.9003,3890.00%
2020/05/0700.00137.8537.65-13,369-0.03%
2020/05/06137.80237.5337.35-13,364-0.03%
2020/05/0400.00237.7537.65-23,364-0.06%
2020/04/30238.5300.0038.4523,3590.06%
2020/04/29236.45236.9037.1003,2290.00%
2020/04/28236.20236.2536.3003,2300.00%
2020/04/271135.982535.7536.00-143,293-0.43%
2020/04/242836.531436.3035.75143,2810.43%
2020/04/231435.94135.4035.85133,1910.41%
2020/04/2100.001034.6534.25-103,148-0.32%
2020/04/17136.0500.0035.2013,1710.03%
2020/04/16134.70135.2035.5503,1640.00%
2020/04/1500.00135.3035.10-13,179-0.03%
2020/04/1300.00734.6134.50-73,247-0.22%
2020/04/101234.40534.6034.6573,2790.21%
2020/04/09234.68834.6334.40-63,353-0.18%
2020/04/08634.74834.6935.00-23,473-0.06%
2020/04/072334.492834.5634.90-53,459-0.14%
2020/04/061432.131331.3732.7513,4530.03%
2020/04/011029.761429.7529.80-43,570-0.11%
2020/03/31229.3500.0029.2523,6410.05%
2020/03/3000.001228.3429.50-123,626-0.33%
2020/03/262028.5800.0028.70203,6010.56%
2020/03/251628.082028.3027.70-43,579-0.11%
2020/03/202024.8000.0025.70203,5970.56%
2020/03/13128.45628.3528.45-54,071-0.12%
2020/03/12132.1000.0031.5014,0170.02%
2020/03/0900.00235.3535.00-24,066-0.05%
2020/02/27138.2500.0037.2014,3850.02%
2020/02/1000.00238.0038.00-25,641-0.04%
2020/02/04138.6000.0039.4016,3630.02%
2020/01/1400.00544.4544.45-58,362-0.06%
2020/01/08943.54243.5543.2578,7630.08%
2020/01/07343.231143.8443.00-88,956-0.09%
2020/01/0600.00244.5544.15-29,363-0.02%
2020/01/03245.9500.0045.3529,8190.02%
2020/01/02147.000.145.9045.900.910,1120.01%
2019/12/2700.001546.0046.00-1510,049-0.15%
2019/12/260.144.7000.0044.800.19,8240.00%
2019/12/1900.00343.2043.20-39,735-0.03%
2019/12/18344.00143.4043.4029,7480.02%
2019/12/16443.88243.8544.1029,8990.02%
2019/12/13644.22344.7743.70310,0190.03%
2019/12/12245.00345.9244.65-19,924-0.01%
2019/12/1114.144.4500.0045.2514.19,7210.14%
2019/12/101344.941245.0044.8019,6840.01%
2019/12/06144.15543.7544.15-49,472-0.04%
2019/12/051043.4000.0043.30109,7550.10%
2019/12/04243.5000.0043.0029,9520.02%
2019/12/03244.10744.1143.90-59,913-0.05%
2019/11/2900.00242.3543.15-29,734-0.02%
2019/11/27643.38143.3043.5559,6740.05%
2019/11/26243.2000.0043.5029,6520.02%
2019/11/25242.7500.0042.7529,6330.02%
2019/11/22142.5000.0042.3519,6440.01%
2019/11/18543.3700.0043.5059,7300.05%
2019/11/15143.05143.0543.0509,7420.00%
2019/11/14141.80341.2542.20-29,773-0.02%
2019/11/13442.26142.1042.1039,6560.03%
2019/11/12345.13645.3244.65-39,317-0.03%
2019/11/11545.3800.0045.2059,1830.05%
2019/11/0700.00145.1044.95-18,821-0.01%
2019/11/0500.00344.2544.05-38,518-0.04%
2019/11/0400.00345.0045.00-38,393-0.04%
2019/11/01147.25146.1545.9008,2670.00%
2019/10/31245.6300.0045.7027,8990.03%
2019/10/30445.40445.0345.0007,7120.00%
2019/10/29445.4000.0044.7547,5220.05%
2019/10/2500.00143.8043.80-17,172-0.01%
2019/10/23145.95145.5545.0506,8860.00%
2019/10/22146.15248.4046.00-16,665-0.02%
2019/10/2100.00143.6044.00-15,805-0.02%
2019/10/1700.00243.1043.35-25,658-0.04%
2019/10/16143.25143.3043.0505,6260.00%
2019/10/15144.30342.9543.30-25,344-0.04%
2019/10/14542.7010242.8344.55-975,150-1.88% 大賣/
2019/10/09240.25539.3940.50-34,702-0.06%
2019/10/0800.00338.2038.50-34,309-0.07%
2019/10/0700.00237.4337.35-24,173-0.05%
2019/09/24136.7000.0036.0013,9360.03%
2019/09/20336.7200.0036.1033,8690.08%
2019/09/19136.5500.0036.5013,7450.03%
2019/09/18135.8000.0037.0013,6530.03%
2019/09/17136.00135.5535.5503,5100.00%
2019/09/16136.20135.8535.9503,5670.00%
2019/09/12135.05235.6836.15-13,531-0.03%
2019/09/10135.60134.8034.8003,4230.00%
2019/09/09236.48236.9035.7003,3500.00%
2019/09/06136.4000.0036.6013,0220.03%
2019/09/0500.003035.3034.85-302,852-1.05%
2019/09/0300.0010035.2535.20-1002,837-3.52%
2019/08/27133.65134.1533.7502,6910.00%
2019/08/2610033.3000.0033.351002,6713.74%
2019/08/2200.001035.1035.75-102,602-0.38%
2019/08/20135.00135.0535.0502,4970.00%
2019/08/163032.0000.0032.90302,3541.27%
2019/08/1200.00532.0031.90-52,381-0.21%
2019/08/08231.7500.0032.0022,3940.08%
2019/08/06229.68230.1830.5002,4970.00%
2019/08/05231.18231.5830.8002,5510.00%
2019/08/0200.00132.2531.80-12,666-0.04%
2019/08/01133.55133.3533.3502,7030.00%
2019/07/30135.7000.0035.1512,8220.04%
2019/07/261135.82135.7035.70102,8370.35%
2019/07/25134.75135.0535.3002,8750.00%
2019/07/2400.004034.7534.65-402,889-1.38%
2019/07/2200.00135.2035.15-13,052-0.03%
2019/07/19135.2500.0035.1013,0360.03%
2019/07/185135.852135.2334.90303,0400.99%
2019/07/17134.95135.0535.2003,0070.00%
2019/07/16135.65235.4835.10-13,048-0.03%
2019/07/12135.9000.0035.8013,1190.03%
2019/07/111236.45236.3836.80103,0990.32%
2019/07/10333.531233.8035.80-92,908-0.31%
2019/07/09132.60132.5032.5502,8760.00%
2019/07/08132.80232.6532.35-12,991-0.03%
2019/07/05132.70232.9332.80-13,075-0.03%
2019/07/04132.3500.0032.9013,1800.03%
2019/07/02232.23332.3332.30-13,420-0.03%
2019/07/01332.23232.4832.6013,8390.03%
2019/06/28231.70131.6531.6513,8640.03%
2019/06/27131.65231.7831.70-13,904-0.03%
2019/06/26131.30131.5031.4503,9330.00%
2019/06/25231.50131.8031.4514,0040.02%
2019/06/24631.92231.9832.0044,1740.10%
2019/06/21131.70333.0731.70-24,317-0.05%
2019/06/20232.05132.2032.3514,3310.02%
2019/06/1900.00131.5531.65-14,389-0.02%
2019/06/17131.1500.0031.0014,4820.02%
2019/06/13132.4000.0031.5014,6250.02%
2019/06/10630.80631.1031.0005,1740.00%
2019/05/3000.00531.3031.40-57,087-0.07%
2019/05/2900.00730.7530.75-77,135-0.10%
2019/05/28431.3600.0030.5047,1270.06%
2019/05/23131.0000.0030.9017,2170.01%
2019/05/22332.6500.0032.2037,1890.04%
2019/05/2000.00132.1032.10-17,191-0.01%
2019/05/15733.71533.8433.9527,2970.03%
2019/05/14130.8000.0033.0017,2850.01%
2019/05/13933.12933.6232.8007,1850.00%
2019/05/10535.60534.1033.7007,1090.00%
2019/05/09935.58935.8235.4506,9760.00%
2019/05/08235.5500.0035.3526,9040.03%
2019/05/07137.3500.0037.3516,7960.01%
2019/05/02237.50139.0038.8016,6340.02%
2019/04/29137.0000.0037.5016,5010.02%
2019/04/26138.851739.0338.95-166,379-0.25%
2019/04/19137.65137.6537.7006,1190.00%
2019/04/1800.00238.2538.25-26,016-0.03%
2019/04/171039.6800.0039.20105,9320.17%
2019/04/1510038.9900.0040.201005,7611.74%
2019/04/1200.0011239.1638.95-1125,677-1.97% 大賣/鉅額交易
2019/04/11140.101040.4040.05-95,554-0.16%
2019/04/101242.021041.8541.1025,4590.04%
2019/04/091041.971043.0542.9005,3390.00%
2019/04/082543.981044.5543.05155,2520.29%
2019/04/031041.55342.9343.4575,0530.14%
2019/04/0200.00539.3039.50-54,620-0.11%
2019/04/01138.90239.0039.00-14,567-0.02%
2019/03/28539.601040.0039.05-54,497-0.11%
2019/03/27139.95140.6540.7504,4380.00%
2019/03/26539.8000.0039.0054,2580.12%
2019/03/21537.80538.4038.6503,9750.00%
2019/03/2000.00238.6338.15-23,961-0.05%
2019/03/19538.3700.0038.0053,8940.13%
2019/03/1800.00238.5338.65-23,804-0.05%
2019/03/14139.70540.1240.65-43,582-0.11%
2019/03/13538.40238.7040.3033,4190.09%
2019/03/12238.65240.1037.5503,0780.00%
2019/03/1100.00138.2038.60-12,521-0.04%
2019/03/0800.00134.0035.10-12,187-0.05%
2019/03/07633.8617.534.4935.10-11.52,108-0.55%
2019/03/061332.98833.8734.7051,8880.26%
2019/03/0500.001932.2031.95-191,550-1.23%
2019/03/0400.00530.0730.40-51,261-0.40%
2019/02/26228.75428.7628.35-21,179-0.17%
2019/02/2500.00127.9027.95-11,128-0.09%
2019/02/2200.00127.3527.30-11,125-0.09%
2019/02/1800.00327.9028.00-31,411-0.21%
2019/02/1500.00125.4526.90-11,301-0.08%
2019/02/14225.2000.0025.2021,2420.16%
2019/02/1300.00125.1525.05-11,222-0.08%
2019/02/1200.00124.2524.65-11,190-0.08%
2019/01/28224.28124.7024.4011,1800.08%
2019/01/22123.8000.0023.8011,1810.08%
2019/01/1600.00123.7023.50-11,194-0.08%
2019/01/1500.00123.7023.50-11,198-0.08%
2019/01/14123.7000.0023.3011,2060.08%
2019/01/0900.00123.4023.40-11,234-0.08%
2019/01/04122.4500.0022.5011,2560.08%
2019/01/02423.6000.0023.3041,3060.31%
2018/12/2500.00223.5523.85-21,351-0.15%
2018/12/21222.5800.0023.5021,3620.15%
2018/12/19223.8500.0023.7021,3480.15%
2018/12/0400.00125.6025.65-11,453-0.07%
2018/12/0300.00125.3025.25-11,434-0.07%
2018/11/26124.3000.0024.1011,3350.07%
2018/11/20124.35224.4024.15-11,301-0.08%
2018/11/1900.00124.2024.10-11,272-0.08%
2018/11/16423.8500.0024.0041,2400.32%
2018/10/23121.1500.0020.8011,1310.09%
2018/10/11122.4000.0021.8511,1100.09%
2018/10/09324.1000.0024.2531,0640.28%
2018/10/05124.20124.3024.3001,0520.00%
2018/09/28125.9000.0025.9011,0460.10%
2018/09/26125.9500.0026.1011,0340.10%
2018/09/21225.8500.0025.8521,0290.19%
2018/09/20126.5000.0026.5019360.11%
2018/09/1000.00127.1027.05-1937-0.11%
2018/08/31327.9500.0028.0539670.31%
2018/08/27327.7000.0027.7531,0000.30%
2018/08/15627.96128.0028.3051,0180.49%
2018/08/14329.4800.0029.4539640.31%
2018/08/13229.6800.0029.8029670.21%
2018/08/03730.6200.0030.8071,0630.66%
2018/08/02330.9000.0030.8031,0540.28%
2018/08/01133.0500.0033.0511,0610.09%
2018/07/18231.9500.0032.0021,0850.18%
2018/07/05832.1500.0031.8081,0730.74%
2018/07/036032.6000.0032.15601,0915.50%
2018/07/02232.5500.0032.5521,0950.18%
2018/06/293032.5000.0032.50301,0932.74%
2018/06/28232.3500.0032.1021,0900.18%
2018/06/26333.2500.0033.0031,0810.28%
2018/06/25134.1500.0034.0011,0630.09%
2018/06/22234.6500.0034.4521,0490.19%
2018/06/20335.1700.0035.1531,0360.29%
2018/06/12135.9500.0035.8019750.10%
2018/06/05135.7000.0035.6519370.11%
2018/05/3100.00135.0535.45-1970-0.10%
2018/05/16535.6400.0035.5559910.50%
2018/05/11140.8000.0041.0019880.10%
2018/05/07138.9000.0039.1019820.10%
2018/03/1900.00342.4042.40-31,537-0.20%
2018/02/2300.000.242.2042.15-0.22,005-0.01%
2018/02/0900.00241.1841.10-22,135-0.09%
2018/02/07242.5000.0041.7022,1710.09%
2018/02/0600.00941.7541.75-92,182-0.41%
2018/02/05245.3800.0045.6022,1570.09%
2018/02/01246.2000.0046.1522,2870.09%
2018/01/30146.7500.0046.7512,4770.04%
2018/01/2500.00145.8546.00-12,542-0.04%
2018/01/23147.1000.0046.7512,5520.04%
2018/01/1800.00147.6047.60-12,692-0.04%
2018/01/17147.4000.0047.4012,8870.03%
2018/01/1200.00147.9047.80-13,009-0.03%
2018/01/11347.28147.6547.0523,0370.07%
2018/01/09148.25148.9548.0003,1220.00%
2018/01/08149.30448.8948.70-33,146-0.10%
2018/01/0500.00249.8349.70-23,229-0.06%
2018/01/04149.4500.0049.4513,2730.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－8天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章