中華電 (2412)-凱基-八德券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
9,113張
產業
上市通信網路類股
1858人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	123.50	0	0.00	123.50	1	6,941	0.01%
2024/12/16	0	0.00	5	123.50	123.00	-5	6,879	-0.07%
2024/12/03	0	0.00	2	124.00	123.50	-2	7,055	-0.03%
2024/11/27	0	0.00	0.5	124.00	123.50	-0.5	7,087	-0.01%
2024/11/26	0	0.00	1	124.00	124.00	-1	7,120	-0.01%
2024/11/25	0	0.00	1	124.00	123.50	-1	7,168	-0.01%
2024/11/21	0	0.00	3.1	122.99	123.00	-3.1	7,123	-0.04%
2024/11/20	1	123.00	0	0.00	122.50	1	7,173	0.01%
2024/11/19	1	123.50	0	0.00	123.50	1	7,221	0.01%
2024/11/11	0	0.00	2	123.00	123.00	-2	7,458	-0.03%
2024/11/08	0	0.00	6	123.00	123.00	-6	7,516	-0.08%
2024/11/04	0.2	122.00	0	0.00	122.50	0.2	8,172	0.00%
2024/11/01	0.1	122.00	2	122.00	122.00	-2	8,577	-0.02%
2024/10/25	1	122.00	0	0.00	122.00	1	8,934	0.01%
2024/10/24	1.1	122.02	0	0.00	122.00	1.1	9,040	0.01%
2024/10/23	2	122.00	0	0.00	122.00	2	9,189	0.02%
2024/10/22	0	0.00	2	122.50	123.00	-2	9,284	-0.02%
2024/10/18	5	123.00	0.5	123.50	124.00	4.5	9,425	0.05%
2024/10/17	1.1	122.52	0	0.00	122.50	1.1	9,647	0.01%
2024/10/08	2	123.00	0	0.00	122.50	2	10,109	0.02%
2024/10/07	1.4	124.36	0	0.00	124.00	1.4	10,030	0.01%
2024/10/04	5	125.00	0	0.00	124.50	5	10,234	0.05%
2024/10/01	12.1	125.79	0	0.00	126.00	12.1	10,355	0.12%
2024/09/27	0	0.00	3.1	127.32	126.50	-3.1	11,483	-0.03%
2024/09/25	0.1	126.50	0	0.00	126.50	0.1	11,802	0.00%
2024/09/24	1	126.50	0	0.00	126.50	1	11,847	0.01%
2024/09/19	0	0.00	2	125.00	125.00	-2	11,860	-0.02%
2024/09/18	0	0.00	10	125.00	125.00	-10	11,898	-0.08%
2024/09/16	0	0.00	10	124.50	125.00	-10	12,051	-0.08%
2024/09/11	0	0.00	1	124.50	123.50	-1	12,286	-0.01%
2024/09/04	1.4	122.61	0	0.00	122.00	1.4	12,543	0.01%
2024/08/21	0	0.00	1	123.50	123.50	-1	15,013	-0.01%
2024/08/15	0	0.00	7	122.71	123.00	-7	15,380	-0.05%
2024/08/14	0.1	122.00	0	0.00	122.50	0.1	15,362	0.00%
2024/08/07	1	121.00	1	123.50	121.50	0	15,101	0.00%
2024/08/06	0.1	121.00	0	0.00	122.00	0.1	14,864	0.00%
2024/08/05	0	0.00	1	121.00	121.50	-1	14,706	-0.01%
2024/08/02	0.1	121.50	4	122.00	123.00	-4	14,558	-0.03%
2024/07/31	2	121.00	0	0.00	121.50	2	14,245	0.01%
2024/07/29	1	122.00	0	0.00	121.50	1	14,227	0.01%
2024/07/26	0	0.00	2	122.50	122.50	-2	14,156	-0.01%
2024/07/22	0	0.00	1	119.50	120.50	-1	13,795	-0.01%
2024/07/18	0.1	121.00	15	120.17	120.50	-14.9	13,811	-0.11%
2024/07/17	0	0.00	21	119.74	119.50	-21	13,633	-0.15%
2024/07/15	0	0.00	1	119.00	119.50	-1	13,682	-0.01%
2024/07/12	13	118.50	0	0.00	118.50	13	13,645	0.10%
2024/07/11	2.1	118.52	0	0.00	118.50	2.1	13,729	0.02%
2024/07/10	1	118.52	0	0.00	118.50	1	13,825	0.01%
2024/07/09	2.5	118.70	0	0.00	119.00	2.5	13,757	0.02%
2024/07/08	11	118.82	0	0.00	119.00	11	13,688	0.08%
2024/07/05	2.1	119.53	0	0.00	120.00	2.1	13,470	0.02%
2024/07/04	25.2	118.55	0.1	119.00	118.50	25.1	13,268	0.19%
2024/07/03	2	125.00	7.2	125.50	125.50	-5.2	12,251	-0.04%
2024/07/02	0	0.00	0.1	125.50	125.50	-0.1	12,126	0.00%
2024/07/01	0	0.00	1	127.00	126.50	-1	12,031	-0.01%
2024/06/26	6	125.50	0	0.00	125.50	6	11,812	0.05%
2024/06/24	0	0.00	0.1	126.00	126.50	-0.1	11,982	0.00%
2024/06/21	1	125.50	0	0.00	125.50	1	12,005	0.01%
2024/06/20	3	126.67	0	0.00	126.50	3	11,848	0.03%
2024/06/18	0	0.00	0.7	127.50	128.00	-0.7	11,776	-0.01%
2024/06/06	0	0.00	1	127.50	127.50	-1	11,881	-0.01%
2024/06/04	0	0.00	4	127.50	127.00	-4	11,652	-0.03%
2024/06/03	1.2	126.08	0	0.00	127.00	1.2	11,409	0.01%
2024/05/30	0	0.00	3	125.67	126.00	-3	10,392	-0.03%
2024/05/29	2	125.00	0	0.00	125.00	2	10,115	0.02%
2024/05/28	0	0.00	1	127.00	126.00	-1	9,761	-0.01%
2024/05/27	1	125.00	0	0.00	125.00	1	9,715	0.01%
2024/05/23	0	0.00	15	127.37	127.00	-15	9,310	-0.16%
2024/05/20	0	0.00	1	126.50	126.50	-1	8,967	-0.01%
2024/05/15	10	126.00	0	0.00	125.50	10	8,855	0.11%
2024/05/13	0	0.00	5	125.50	126.50	-5	9,029	-0.06%
2024/05/10	1	125.50	0	0.00	125.50	1	9,016	0.01%
2024/05/09	2	126.00	0	126.00	126.00	2	9,060	0.02%
2024/05/08	0	0.00	11	126.50	126.50	-11	9,044	-0.12%
2024/05/07	0	0.00	1	125.00	125.50	-1	8,820	-0.01%
2024/05/02	2	123.75	0	0.00	124.00	2	8,711	0.02%
2024/04/30	1	124.00	0	0.00	124.00	1	8,599	0.01%
2024/04/29	0	0.00	1	125.00	124.50	-1	8,560	-0.01%
2024/04/26	0	123.50	0	0.00	123.50	0	8,513	0.00%
2024/04/25	1	123.50	0	0.00	123.50	1	8,553	0.01%
2024/04/24	2	125.00	0	0.00	124.50	2	8,448	0.02%
2024/04/22	0	0.00	11	125.45	125.50	-11	8,389	-0.13%
2024/04/19	2.1	122.74	0	0.00	123.00	2.1	8,221	0.03%
2024/04/18	15	124.00	0	0.00	124.00	15	7,965	0.19%
2024/04/17	4.1	123.76	0.4	123.50	123.50	3.7	7,845	0.05%
2024/04/16	1.4	124.61	0	0.00	124.50	1.4	7,668	0.02%
2024/04/12	1	125.50	0	0.00	125.50	1	7,469	0.01%
2024/04/09	2	125.50	0	0.00	125.50	2	7,384	0.03%
2024/04/02	0	0.00	1	127.00	126.50	-1	7,221	-0.01%
2024/03/29	0	0.00	7	126.50	126.00	-7	7,162	-0.10%
2024/03/27	0	0.00	1	127.00	127.00	-1	6,930	-0.01%
2024/03/26	0	0.00	2	125.00	125.50	-2	6,785	-0.03%
2024/03/19	0	0.00	5	123.00	123.00	-5	6,867	-0.07%
2024/03/18	5	122.50	0	0.00	123.00	5	6,715	0.07%
2024/03/12	2	121.50	20	122.00	121.50	-18	6,447	-0.28%
2024/03/11	0	0.00	6	120.50	121.50	-6	6,452	-0.09%
2024/03/07	2	121.00	0	0.00	121.00	2	6,431	0.03%
2024/03/06	0	0.00	55	121.50	121.50	-55	6,430	-0.86%
2024/03/05	8	121.06	80	121.00	121.00	-72	6,570	-1.10%
2024/03/04	1	121.50	0	0.00	121.50	1	6,591	0.02%
2024/02/26	0	0.00	8	122.00	122.00	-8	6,249	-0.13%
2024/02/19	3	122.50	1.2	122.37	122.00	1.9	6,497	0.03%
2024/02/15	0	0.00	1	121.50	121.00	-1	6,611	-0.02%
2024/02/05	0	0.00	1	121.00	121.50	-1	6,535	-0.02%
2024/01/25	0	0.00	3	120.00	120.00	-3	6,584	-0.05%
2024/01/17	1.1	118.50	0	0.00	118.50	1.1	6,852	0.02%
2024/01/10	1	120.00	6	120.00	120.00	-5	6,813	-0.07%
2024/01/04	3	119.00	0	0.00	119.00	3	6,917	0.04%
2024/01/03	3	119.50	0	0.00	120.00	3	6,990	0.04%
2024/01/02	11	120.05	0	0.00	120.50	11	6,960	0.16%
2023/12/29	59	120.00	0	120.00	120.00	59	7,037	0.84%
2023/12/28	2	119.25	1	120.00	120.00	1	7,107	0.01%
2023/12/27	4	119.25	0	0.00	119.50	4	7,078	0.06%
2023/12/26	76	118.00	0	0.00	119.00	76	7,071	1.07%
2023/12/25	1	118.00	0	0.00	118.00	1	7,059	0.01%
2023/12/21	2	118.01	0	0.00	118.00	2	7,076	0.03%
2023/12/20	0	0.00	1	118.50	118.50	-1	7,002	-0.01%
2023/12/18	0.1	118.50	0	0.00	118.50	0.1	6,994	0.00%
2023/12/15	6.1	118.42	0	0.00	118.50	6.1	6,975	0.09%
2023/12/12	0	0.00	0.1	120.49	120.00	-0.1	6,717	0.00%
2023/12/06	0	0.00	5	122.50	122.00	-5	6,748	-0.07%
2023/12/05	0	0.00	2	121.50	121.50	-2	6,701	-0.03%
2023/12/04	0	0.00	1.2	120.92	121.00	-1.2	6,701	-0.02%
2023/11/29	0	0.00	3	120.00	120.00	-3	6,472	-0.05%
2023/11/28	0	0.00	1	120.50	119.50	-1	6,408	-0.02%
2023/11/27	0	0.00	2	120.00	120.00	-2	6,498	-0.03%
2023/11/24	0	0.00	1	119.00	119.00	-1	6,482	-0.02%
2023/11/22	0	0.00	0	118.50	118.00	0	6,405	0.00%
2023/11/21	0	0.00	2	118.00	118.00	-2	6,420	-0.03%
2023/11/20	0	0.00	1	117.50	118.00	-1	6,389	-0.02%
2023/11/17	1	117.00	0	0.00	117.00	1	6,312	0.02%
2023/11/16	1.1	117.50	1	118.50	117.00	0.1	6,264	0.00%
2023/11/15	0	0.00	5	117.50	118.00	-5	6,134	-0.08%
2023/11/13	1.1	117.95	0	0.00	116.50	1.1	6,084	0.02%
2023/11/07	0	0.00	1.1	117.95	118.00	-1.1	6,061	-0.02%
2023/11/06	0	0.00	0.2	118.00	117.50	-0.2	6,125	0.00%
2023/11/02	0	0.00	0	117.50	118.00	0	6,105	0.00%
2023/10/31	0	0.00	2	115.50	116.00	-2	5,975	-0.03%
2023/10/25	0.1	115.50	0	0.00	115.50	0.1	5,830	0.00%
2023/10/20	2	115.50	0	0.00	115.50	2	5,836	0.03%
2023/10/16	0	0.00	1	116.50	116.50	-1	5,863	-0.02%
2023/10/13	1.1	116.00	0	0.00	116.00	1.1	5,941	0.02%
2023/10/12	0.1	116.50	0	0.00	116.50	0.1	5,897	0.00%
2023/10/05	0.2	115.50	3	115.00	115.00	-2.8	5,861	-0.05%
2023/10/04	0.2	115.83	0	0.00	115.00	0.2	5,823	0.00%
2023/10/03	0	0.00	1	116.00	116.00	-1	5,767	-0.02%
2023/09/27	2	116.00	0	0.00	116.50	2	5,937	0.03%
2023/09/26	0.3	116.30	0	0.00	116.00	0.3	5,995	0.00%
2023/09/25	0	117.00	0.4	116.50	116.50	-0.4	6,072	-0.01%
2023/09/22	0.2	116.50	0	0.00	117.00	0.2	6,217	0.00%
2023/09/21	0.1	117.00	0	0.00	116.50	0.1	6,382	0.00%
2023/09/13	0.1	116.50	0	0.00	116.50	0.1	6,745	0.00%
2023/09/12	0	0.00	1	116.52	117.00	-1	6,817	-0.01%
2023/09/06	0.1	117.00	0	0.00	117.00	0.1	6,888	0.00%
2023/09/04	0	0.00	2	117.50	117.50	-2	6,976	-0.03%
2023/08/31	2.2	116.99	0	0.00	116.00	2.2	7,118	0.03%
2023/08/30	1	117.00	1	117.00	117.00	0	6,927	0.00%
2023/08/25	0.1	117.00	0	0.00	116.50	0.1	7,601	0.00%
2023/08/23	1	117.00	0	0.00	116.50	1	8,010	0.01%
2023/08/22	16	117.00	0	0.00	116.50	16	8,287	0.19%
2023/08/14	1.1	117.02	0	0.00	117.00	1.1	8,680	0.01%
2023/08/11	0	0.00	2	118.25	118.00	-2	8,724	-0.02%
2023/08/10	0	0.00	6	117.50	118.00	-6	8,747	-0.07%
2023/08/02	0.1	116.00	0	0.00	116.00	0.1	8,715	0.00%
2023/07/21	0	0.00	3	116.00	115.50	-3	8,862	-0.03%
2023/07/19	1.1	115.03	0	0.00	115.00	1.1	8,927	0.01%
2023/07/18	3	115.00	0	0.00	115.00	3	8,962	0.03%
2023/07/14	0	0.00	6	116.00	116.50	-6	9,000	-0.07%
2023/07/13	4	115.00	0	0.00	115.00	4	9,030	0.04%
2023/07/11	1	114.50	3	115.00	115.00	-2	9,176	-0.02%
2023/07/07	0.1	114.50	0	0.00	114.50	0.1	9,394	0.00%
2023/07/06	3.1	115.18	9.1	115.00	115.00	-6	9,422	-0.06%
2023/07/05	3.2	115.50	0	0.00	115.00	3.2	9,380	0.03%
2023/07/04	6	114.08	1	116.00	115.50	5	9,326	0.05%
2023/07/03	5.3	115.33	0	0.00	115.00	5.3	9,330	0.06%
2023/06/30	3	117.17	0	0.00	116.50	3	9,222	0.03%
2023/06/29	13.1	117.31	0	0.00	117.50	13.1	9,123	0.14%
2023/06/28	8.1	121.56	1	121.50	121.50	7.1	8,969	0.08%
2023/06/27	6	122.25	0	0.00	122.00	6	8,885	0.07%
2023/06/26	2	124.50	0	0.00	124.00	2	8,794	0.02%
2023/06/21	20	125.50	0	0.00	126.00	20	8,740	0.23%
2023/06/14	0	0.00	1.1	125.50	125.50	-1.1	8,650	-0.01%
2023/06/07	0	0.00	7	125.50	125.00	-7	8,804	-0.08%
2023/06/05	3	125.00	0	0.00	125.00	3	8,827	0.03%
2023/06/02	0	0.00	1	125.50	125.50	-1	8,858	-0.01%
2023/06/01	1	124.50	0	0.00	125.00	1	8,775	0.01%
2023/05/31	0	0.00	1	125.96	126.00	-1	8,708	-0.01%
2023/05/30	1	125.00	0	0.00	125.50	1	8,351	0.01%
2023/05/18	0	0.00	2	127.00	126.50	-2	7,541	-0.03%
2023/05/17	0	0.00	0.1	126.50	127.00	-0.1	7,536	0.00%
2023/05/12	0	0.00	6	125.00	125.00	-6	7,569	-0.08%
2023/05/08	0	0.00	0.1	126.50	126.50	-0.1	7,773	0.00%
2023/05/04	0	0.00	0.3	125.00	126.50	-0.3	8,015	0.00%
2023/05/03	2	125.00	0	0.00	125.50	2	8,199	0.02%
2023/05/02	2	125.00	0	0.00	125.50	2	8,419	0.02%
2023/04/28	0	0.00	0.8	126.50	127.00	-0.8	8,771	-0.01%
2023/04/26	0	0.00	6	126.92	127.00	-6	8,774	-0.07%
2023/04/24	0	0.00	1	126.00	126.00	-1	8,574	-0.01%
2023/04/21	0	0.00	10	126.00	126.00	-10	8,606	-0.12%
2023/04/20	0	0.00	11	124.95	125.00	-11	8,567	-0.13%
2023/04/19	0	0.00	2	126.00	124.50	-2	8,556	-0.02%
2023/04/18	0.1	125.50	5	125.50	126.00	-5	8,515	-0.06%
2023/04/13	1	123.00	0	0.00	124.00	1	8,363	0.01%
2023/04/12	0	0.00	0	123.00	123.00	0	8,196	0.00%
2023/04/10	0.1	121.50	0	0.00	122.50	0.1	8,038	0.00%
2023/04/07	0	120.61	0.1	121.00	121.00	-0.1	7,972	0.00%
2023/04/06	0	0.00	2	120.50	120.50	-2	7,969	-0.03%
2023/03/29	0	0.00	7	120.00	120.00	-7	7,966	-0.09%
2023/03/27	0	0.00	0.5	119.50	120.00	-0.5	7,991	-0.01%
2023/03/24	0	0.00	0	120.00	119.50	0	8,171	0.00%
2023/03/16	0	0.00	2	118.75	119.00	-2	8,265	-0.02%
2023/03/10	0.1	117.50	0	0.00	117.50	0.1	8,186	0.00%
2023/03/07	1	118.50	0	0.00	118.50	1	8,338	0.01%
2023/03/06	0.2	118.00	2.1	118.71	118.00	-1.9	8,397	-0.02%
2023/03/03	0	0.00	5	117.50	117.50	-5	8,618	-0.06%
2023/03/02	0	0.00	2	116.75	116.50	-2	8,634	-0.02%
2023/03/01	3	115.00	0	0.00	115.00	3	8,569	0.04%
2023/02/24	0	0.00	2	115.75	115.50	-2	8,467	-0.02%
2023/02/23	0	0.00	2	115.50	115.50	-2	8,367	-0.02%
2023/02/22	0	0.00	2	114.50	115.00	-2	8,353	-0.02%
2023/02/21	0	0.00	1	115.00	114.50	-1	8,418	-0.01%
2023/02/20	0	0.00	2.2	114.05	115.00	-2.2	8,604	-0.03%
2023/02/17	2	113.50	0	0.00	113.50	2	8,721	0.02%
2023/02/16	0	0.00	1	114.49	114.00	-1	8,930	-0.01%
2023/02/15	1	113.50	0	0.00	113.50	1	9,033	0.01%
2023/02/13	6	113.00	0.2	113.00	113.50	5.8	9,021	0.06%
2023/02/10	0.1	113.00	0	0.00	113.00	0.1	8,979	0.00%
2023/02/08	0	0.00	1	113.00	112.50	-1	8,952	-0.01%
2023/02/07	1	113.00	0	0.00	112.50	1	8,838	0.01%
2023/02/06	1	112.50	1	112.50	112.50	0	8,823	0.00%
2023/02/03	2	112.25	0	0.00	113.00	2	8,802	0.02%
2023/02/02	1	112.00	0	0.00	112.00	1	8,798	0.01%
2023/02/01	2	111.76	1	112.50	112.50	1	8,711	0.01%
2023/01/31	1.2	113.08	0	114.00	112.50	1.2	8,632	0.01%
2023/01/30	5	113.60	1	115.50	114.50	4	8,547	0.05%
2023/01/13	0	0.00	1	114.00	114.00	-1	8,348	-0.01%
2023/01/11	0.2	114.50	1	114.50	114.00	-0.9	8,613	-0.01%
2023/01/09	0	0.00	1	115.00	115.00	-1	8,575	-0.01%
2023/01/05	0.2	113.50	0	114.00	114.00	0.1	8,681	0.00%
2023/01/04	0	0.00	2	113.50	113.50	-2	8,694	-0.02%
2023/01/03	1	112.00	1	113.00	113.00	0	8,794	0.00%
2022/12/30	6	113.00	0	113.17	113.00	6	8,821	0.07%
2022/12/29	1	113.00	1	113.50	113.00	0	8,939	0.00%
2022/12/28	1	112.50	1.1	112.95	114.00	-0.1	9,033	0.00%
2022/12/27	0	0.00	0.4	113.25	113.00	-0.4	9,085	0.00%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/23	0	0.00	1	112.00	112.50	-1	9,408	-0.01%
2022/12/22	0	0.00	3	112.50	113.00	-3	9,522	-0.03%
2022/12/21	0	0.00	1	112.00	111.50	-1	9,609	-0.01%
2022/12/20	0	111.00	0	0.00	111.50	0	9,572	0.00%
2022/12/19	0	0.00	1	111.50	111.50	-1	9,596	-0.01%
2022/12/16	4	111.13	1	112.00	110.50	3	9,654	0.03%
2022/12/15	1	111.50	1	112.50	112.00	0	9,500	0.00%
2022/12/14	0	0.00	1	112.50	111.50	-1	9,484	-0.01%
2022/12/13	2.1	111.02	0	0.00	111.00	2.1	9,431	0.02%
2022/12/09	0	112.00	1	112.00	112.00	-1	9,524	-0.01%
2022/12/08	3	111.17	0	0.00	111.00	3	9,560	0.03%
2022/12/07	0	0.00	1	112.50	112.50	-1	9,578	-0.01%
2022/12/06	2	111.50	0	0.00	112.00	2	9,523	0.02%
2022/12/05	1	111.50	1	112.50	112.50	0	9,557	0.00%
2022/12/02	1	111.00	0	0.00	112.00	1	9,574	0.01%
2022/12/01	1.1	112.50	1	114.00	111.50	0.1	9,566	0.00%
2022/11/30	0	0.00	1	113.00	113.50	-1	9,490	-0.01%
2022/11/29	0	0.00	4	112.38	112.00	-4	9,356	-0.04%
2022/11/28	3	111.33	1	111.00	110.50	2	9,330	0.02%
2022/11/25	1	111.00	8	111.94	112.50	-7	9,290	-0.08%
2022/11/24	0	0.00	1	110.00	110.00	-1	9,164	-0.01%
2022/11/23	0	0.00	1	109.50	109.00	-1	9,174	-0.01%
2022/11/22	2	108.25	0	0.00	108.50	2	9,216	0.02%
2022/11/18	2	108.00	1	109.00	109.00	1	9,205	0.01%
2022/11/17	3.2	108.03	0	0.00	108.00	3.2	9,195	0.03%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/15	2	109.00	1	109.50	109.00	1	8,954	0.01%
2022/11/14	1	108.51	0	0.00	109.50	1	8,890	0.01%
2022/11/11	7	108.72	0	0.00	109.50	7	8,665	0.08%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/11/09	5	108.01	0	0.00	109.00	5	8,610	0.06%
2022/11/08	1	108.01	0	0.00	108.50	1	8,532	0.01%
2022/11/07	2	108.00	0	0.00	108.00	2	8,565	0.02%
2022/11/04	2	107.51	0	0.00	108.50	2	8,719	0.02%
2022/11/02	1.2	108.58	0	0.00	108.50	1.2	8,645	0.01%
2022/11/01	1	110.01	0	0.00	109.50	1	8,606	0.01%
2022/10/27	3	109.50	2.3	110.00	109.50	0.7	8,602	0.01%
2022/10/26	2.1	108.76	0	0.00	108.50	2.1	8,618	0.02%
2022/10/25	0	110.00	2	109.00	110.50	-2	8,526	-0.02%
2022/10/24	0	108.00	0	0.00	107.50	0	8,297	0.00%
2022/10/21	0	0.00	3	107.00	108.00	-3	8,217	-0.04%
2022/10/20	5.1	106.20	1	106.00	107.00	4.1	8,298	0.05%
2022/10/19	0.1	108.07	0	0.00	107.50	0.1	8,110	0.00%
2022/10/18	0	109.00	0	0.00	108.50	0	8,038	0.00%
2022/10/17	0	0.00	5	109.00	109.00	-5	8,046	-0.06%
2022/10/14	2.2	108.78	0	0.00	109.00	2.2	8,050	0.03%
2022/10/13	0	0.00	4	109.50	109.00	-4	8,067	-0.05%
2022/10/12	0	109.50	0	0.00	110.00	0	8,209	0.00%
2022/10/11	0	109.75	0	0.00	109.00	0	8,381	0.00%
2022/10/07	1	110.01	1	110.00	110.50	0	8,329	0.00%
2022/10/06	0.2	111.00	0	0.00	110.50	0.2	8,475	0.00%
2022/10/05	0	112.00	0	0.00	111.50	0	8,691	0.00%
2022/10/04	3.4	111.85	0	0.00	112.00	3.4	8,785	0.04%
2022/10/03	3.1	111.69	0	0.00	111.50	3.1	8,758	0.04%
2022/09/30	1.1	115.00	50	115.00	114.00	-48.9	8,741	-0.56%
2022/09/29	2	116.25	0	0.00	116.00	2	8,996	0.02%
2022/09/28	2	115.75	16	116.50	116.50	-14	9,032	-0.15%
2022/09/27	9	116.00	1	117.00	116.00	8	9,102	0.09%
2022/09/26	1	115.49	1	114.50	116.50	0	9,329	0.00%
2022/09/23	1	115.01	0	0.00	115.00	1	9,521	0.01%
2022/09/22	1	116.50	0	0.00	116.00	1	9,893	0.01%
2022/09/19	0.1	118.00	0	0.00	118.00	0.1	10,212	0.00%
2022/09/16	1	118.01	0	0.00	118.00	1	10,453	0.01%
2022/09/15	1	119.50	0	0.00	119.00	1	10,461	0.01%
2022/09/02	2.1	121.26	0	0.00	121.00	2.1	10,799	0.02%
2022/08/29	0	0.00	5	123.00	123.00	-5	10,764	-0.05%
2022/08/25	2	121.50	0	0.00	122.00	2	10,946	0.02%
2022/08/19	0.1	121.50	0	0.00	121.50	0.1	11,573	0.00%
2022/08/18	2	122.00	0	0.00	122.50	2	11,690	0.02%
2022/08/17	0.1	123.00	0	0.00	123.00	0.1	11,773	0.00%
2022/08/16	1	123.50	0	0.00	123.50	1	11,767	0.01%
2022/08/12	50	124.50	0	0.00	125.00	50	11,781	0.42%
2022/08/11	0	0.00	9	124.39	125.00	-9	11,824	-0.08%
2022/07/28	1	121.50	0	0.00	121.50	1	12,230	0.01%
2022/07/27	0	0.00	1	120.00	121.50	-1	12,462	-0.01%
2022/07/26	0.1	119.50	0	0.00	120.00	0.1	12,615	0.00%
2022/07/21	1	119.50	1	119.50	119.50	0	12,831	0.00%
2022/07/20	5	120.50	1	120.50	120.00	4	12,806	0.03%
2022/07/19	1	121.01	0	0.00	121.50	1	12,726	0.01%
2022/07/18	1	122.00	0	0.00	123.00	1	12,517	0.01%
2022/07/15	0	0.00	1	122.50	123.00	-1	12,284	-0.01%
2022/07/14	0	123.00	0	0.00	123.00	0	12,259	0.00%
2022/07/12	2.6	122.23	0	0.00	122.50	2.6	11,781	0.02%
2022/07/11	5	123.50	0	0.00	124.00	5	11,594	0.04%
2022/07/08	1	125.00	0	0.00	124.50	1	11,555	0.01%
2022/07/07	2	127.75	10	128.75	127.50	-8	11,390	-0.07%
2022/07/06	0	0.00	2	127.51	128.00	-2	11,096	-0.02%
2022/07/05	1	126.50	1.9	127.27	127.00	-0.9	11,044	-0.01%
2022/07/04	1	126.50	7	126.86	126.50	-6	10,952	-0.05%
2022/07/01	1	120.50	2	123.25	124.00	-1	10,889	-0.01%
2022/06/30	8	121.94	0	0.00	122.00	8	10,724	0.07%
2022/06/24	0	0.00	7	129.00	129.00	-7	10,040	-0.07%
2022/06/21	0	0.00	3	125.67	126.50	-3	9,733	-0.03%
2022/06/20	3	124.50	0	0.00	125.00	3	9,639	0.03%
2022/06/17	0	0.00	8.1	125.32	125.00	-8.1	9,627	-0.08%
2022/06/16	3	124.50	0	0.00	124.00	3	9,559	0.03%
2022/06/15	0	0.00	3	125.83	125.00	-3	9,657	-0.03%
2022/06/13	1	124.00	0	0.00	125.00	1	9,842	0.01%
2022/06/10	2	125.00	0	0.00	125.00	2	9,937	0.02%
2022/06/07	0	0.00	2	126.50	125.50	-2	9,885	-0.02%
2022/06/06	1	124.50	0	0.00	126.00	1	9,789	0.01%
2022/06/02	0	0.00	1	126.50	125.00	-1	9,778	-0.01%
2022/06/01	2	125.00	0	0.00	125.00	2	9,864	0.02%
2022/05/31	0	0.00	1	127.00	127.00	-1	9,821	-0.01%
2022/05/27	1	125.00	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0	0.00	1	127.00	127.50	-1	9,655	-0.01%
2022/05/20	1	124.00	0	0.00	124.50	1	9,935	0.01%
2022/05/18	1	124.00	1	125.00	125.00	0	9,983	0.00%
2022/05/17	0	0.00	0.8	124.00	123.50	-0.8	9,923	-0.01%
2022/05/16	5	124.00	0	0.00	124.00	5	9,920	0.05%
2022/05/12	7	124.50	0	0.00	124.00	7	9,854	0.07%
2022/05/11	2	124.50	0	0.00	125.00	2	9,802	0.02%
2022/05/10	0	0.00	8	125.00	124.50	-8	9,791	-0.08%
2022/05/09	0	0.00	4	126.00	125.00	-4	9,718	-0.04%
2022/05/06	0	0.00	2	127.00	126.50	-2	9,627	-0.02%
2022/05/05	6	125.00	1	125.50	125.00	5	9,546	0.05%
2022/05/04	1	124.00	0	0.00	124.00	1	9,431	0.01%
2022/04/29	5	131.50	0	0.00	131.00	5	9,079	0.06%
2022/04/28	1	130.00	0	0.00	131.50	1	8,977	0.01%
2022/04/27	0	0.00	2.2	131.96	132.00	-2.2	8,854	-0.03%
2022/04/26	0	0.00	2	132.00	132.00	-2	8,896	-0.02%
2022/04/25	1	131.00	162	131.00	131.50	-161	8,867	-1.82%	大賣/鉅額交易
2022/04/21	0	0.00	10	131.00	131.00	-10	8,831	-0.11%
2022/04/20	10	130.00	0	0.00	131.00	10	8,849	0.11%
2022/04/19	0	0.00	3	130.00	129.50	-3	8,834	-0.03%
2022/04/15	0	0.00	0.6	129.50	129.50	-0.6	8,857	-0.01%
2022/04/14	0	0.00	10	130.00	130.00	-10	8,865	-0.11%
2022/04/11	0	0.00	2.2	129.45	130.00	-2.2	8,855	-0.02%
2022/04/08	0	0.00	1	127.50	128.00	-1	8,762	-0.01%
2022/03/28	0	0.00	1	127.50	128.00	-1	8,467	-0.01%
2022/03/22	1	126.00	0	0.00	126.50	1	8,387	0.01%
2022/03/21	0	0.00	1	126.00	126.50	-1	8,397	-0.01%
2022/03/18	0.2	125.50	0	0.00	126.50	0.2	8,300	0.00%
2022/03/17	0	0.00	8.1	126.99	125.50	-8.1	8,134	-0.10%
2022/03/16	0	0.00	1	125.50	126.00	-1	7,906	-0.01%
2022/03/15	0	0.00	12	124.50	125.00	-12	7,786	-0.15%
2022/03/14	0	0.00	1	123.00	123.00	-1	7,633	-0.01%
2022/03/10	0	0.00	0.1	123.00	123.00	-0.1	7,529	0.00%
2022/03/07	2.1	120.52	0	0.00	121.00	2.1	7,477	0.03%
2022/03/03	2.1	122.04	3	122.17	122.50	-0.9	7,548	-0.01%
2022/03/02	0	124.00	1	123.50	123.50	-1	7,499	-0.01%
2022/03/01	0	0.00	0.1	125.00	124.50	-0.1	7,327	0.00%
2022/02/25	0	0.00	3.5	124.29	124.50	-3.5	7,160	-0.05%
2022/02/24	0	0.00	3	124.33	124.50	-3	6,974	-0.04%
2022/02/23	0	0.00	10.1	124.01	125.50	-10.1	6,783	-0.15%
2022/02/21	0	0.00	1	123.00	123.50	-1	6,563	-0.02%
2022/02/18	0	0.00	7.3	122.00	122.00	-7.3	6,568	-0.11%
2022/02/17	0	0.00	1	121.00	121.50	-1	6,567	-0.02%
2022/02/16	0.3	120.50	10	120.50	121.00	-9.7	6,589	-0.15%
2022/02/14	0	0.00	6.2	119.00	120.00	-6.2	6,687	-0.09%
2022/02/11	0	0.00	2	119.00	119.50	-2	6,730	-0.03%
2022/02/10	0.2	119.00	1	118.50	119.50	-0.8	6,746	-0.01%
2022/02/09	0.1	118.50	0	0.00	118.50	0.1	6,782	0.00%
2022/02/08	0	0.00	0	118.50	118.00	0	6,764	0.00%
2022/02/07	0.1	118.00	1	118.00	118.50	-1	6,779	-0.01%
2022/01/21	0	0.00	40	116.50	117.00	-40	6,729	-0.59%
2022/01/19	3	115.67	1	116.50	117.00	2	6,745	0.03%
2022/01/17	0	0.00	1	117.50	117.00	-1	6,874	-0.01%
2022/01/14	8.1	117.50	0	0.00	117.50	8.1	6,922	0.12%
2022/01/13	20	117.25	0.2	117.00	117.50	19.8	6,960	0.28%
2022/01/12	0	0.00	2.1	116.99	117.00	-2.1	6,997	-0.03%
2022/01/11	10	116.50	0.1	116.50	116.50	9.9	6,978	0.14%
2022/01/05	0.1	115.50	1.6	115.50	115.50	-1.6	7,150	-0.02%
2022/01/03	0.4	115.24	5	116.50	115.50	-4.6	7,378	-0.06%
2021/12/30	0	0.00	0	116.50	116.50	0	7,375	0.00%
2021/12/29	0.1	116.50	0	116.50	116.50	0.1	7,464	0.00%
2021/12/28	0	0.00	0	116.00	116.00	0	7,431	0.00%
2021/12/27	0	0.00	1	116.00	116.00	-1	7,432	-0.01%
2021/12/24	0	0.00	7	115.50	115.50	-7	7,527	-0.09%
2021/12/22	0	0.00	1	115.98	115.50	-1	7,519	-0.01%
2021/12/21	0	0.00	18	115.47	115.50	-18	7,561	-0.24%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/15	0	0.00	6	114.42	114.00	-6	7,509	-0.08%
2021/12/10	0	0.00	1	114.00	114.00	-1	7,660	-0.01%
2021/12/09	10	114.00	0	0.00	114.50	10	7,724	0.13%
2021/12/02	0	0.00	1	113.50	114.00	-1	7,916	-0.01%
2021/12/01	0	113.00	0	0.00	113.00	0	7,947	0.00%
2021/11/30	0	113.00	0	0.00	112.00	0	7,913	0.00%
2021/11/29	0	0.00	2	112.75	112.50	-2	7,581	-0.03%
2021/11/26	1	112.50	1	112.50	113.00	0	7,703	0.00%
2021/11/23	0	0.00	0	113.16	113.50	0	8,128	0.00%
2021/11/22	0	112.50	0	0.00	112.50	0	8,245	0.00%
2021/11/19	0.1	113.67	0	0.00	113.00	0.1	8,727	0.00%
2021/11/18	10	115.00	4	114.38	115.00	6	8,813	0.07%
2021/11/17	0	114.00	0	0.00	114.50	0	8,875	0.00%
2021/11/16	3	113.00	1.2	113.00	114.00	1.8	8,933	0.02%
2021/11/15	1	113.00	1	112.51	113.00	0	8,916	0.00%
2021/11/12	0	112.00	0	0.00	112.50	0	8,842	0.00%
2021/11/10	0	0.00	6	111.83	112.00	-6	8,860	-0.07%
2021/11/09	0.1	111.50	3	111.00	111.50	-3	8,841	-0.03%
2021/11/05	1	111.00	0	0.00	111.00	1	8,905	0.01%
2021/10/29	1	110.50	1	110.50	110.50	0	9,144	0.00%
2021/10/22	0	0.00	2	111.00	111.50	-2	9,112	-0.02%
2021/10/20	11	110.95	0	0.00	111.00	11	9,000	0.12%
2021/10/15	0.1	111.47	1	110.50	111.00	-0.9	8,994	-0.01%
2021/10/14	0.1	111.18	0	0.00	110.50	0.1	8,897	0.00%
2021/10/13	4	111.50	0	0.00	111.50	4	8,839	0.05%
2021/10/07	0.1	111.50	0	0.00	111.50	0.1	8,477	0.00%
2021/10/04	0	0.00	5	111.00	111.00	-5	8,323	-0.06%
2021/10/01	0	0.00	1	110.50	110.50	-1	8,279	-0.01%
2021/09/30	0.1	111.50	5	110.50	110.50	-5	8,158	-0.06%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/22	0	0.00	1	110.50	111.00	-1	8,058	-0.01%
2021/09/16	0.1	111.00	2	111.00	111.50	-2	7,787	-0.03%
2021/09/13	0	0.00	1	111.00	111.00	-1	7,685	-0.01%
2021/09/10	0.1	111.00	0	0.00	110.50	0.1	7,651	0.00%
2021/09/09	0.3	111.50	0	0.00	110.50	0.3	7,781	0.00%
2021/09/08	1	111.50	0	0.00	111.00	1	7,776	0.01%
2021/09/03	5	111.00	0	0.00	111.00	5	7,610	0.07%
2021/09/02	0.1	111.50	1	110.50	111.00	-1	7,559	-0.01%
2021/09/01	1	111.00	0	0.00	110.50	1	7,540	0.01%
2021/08/31	12	111.54	0	0.00	112.00	12	7,399	0.16%
2021/08/27	3	110.00	0	0.00	110.00	3	6,986	0.04%
2021/08/26	1.1	110.02	0	0.00	110.00	1.1	6,911	0.02%
2021/08/25	12	109.75	0	0.00	110.00	12	6,767	0.18%
2021/08/24	6	115.33	1	115.50	115.50	5	6,226	0.08%
2021/08/23	4.2	116.00	3	115.67	115.50	1.2	6,074	0.02%
2021/08/20	1	116.50	0.9	116.50	116.00	0.1	6,040	0.00%
2021/08/19	2	117.00	0	0.00	116.50	2	6,270	0.03%
2021/08/18	0	0.00	2	117.50	117.50	-2	6,191	-0.03%
2021/08/13	0.3	117.50	0	0.00	117.50	0.3	6,155	0.00%
2021/08/12	0	0.00	0.4	118.00	118.00	-0.4	6,156	-0.01%
2021/08/11	0.1	117.50	19	118.00	118.00	-18.9	6,074	-0.31%
2021/08/09	0	0.00	6	117.50	117.50	-6	6,153	-0.10%
2021/08/06	0	0.00	0	117.50	117.50	0	6,248	0.00%
2021/08/05	1	117.50	0	0.00	118.00	1	6,307	0.02%
2021/08/04	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2021/08/03	0	0.00	0	116.50	117.00	0	6,536	0.00%
2021/08/02	0	0.00	0.1	116.00	116.50	-0.1	6,472	0.00%
2021/07/29	0	0.00	0.1	116.00	116.50	-0.1	6,343	0.00%
2021/07/23	2	115.50	0.1	115.50	115.00	1.9	6,561	0.03%
2021/07/22	2	115.25	0.1	115.00	116.00	1.9	6,607	0.03%
2021/07/21	0	0.00	5	115.00	115.00	-5	6,636	-0.08%
2021/07/20	1	115.00	1	114.50	115.00	0	6,674	0.00%
2021/07/19	0.1	114.50	0	0.00	115.00	0.1	6,714	0.00%
2021/07/16	0	0.00	0.5	114.00	115.00	-0.5	6,812	-0.01%
2021/07/15	1	114.00	0	0.00	114.50	1	6,846	0.01%
2021/07/13	0	0.00	0.8	114.00	114.50	-0.8	6,961	-0.01%
2021/07/12	1	114.00	0	0.00	113.50	1	7,036	0.01%
2021/07/09	2	114.00	0	0.00	114.50	2	7,216	0.03%
2021/07/08	0	0.00	1	114.00	114.00	-1	7,716	-0.01%
2021/07/06	0	0.00	0	114.00	114.00	0	7,853	0.00%
2021/07/05	0	0.00	1.2	114.08	114.50	-1.2	7,958	-0.02%
2021/07/02	2	114.00	0	0.00	114.00	2	8,067	0.02%
2021/07/01	7	114.00	1	113.50	113.50	6	8,151	0.07%
2021/06/30	5	114.00	2	114.50	114.00	3	8,206	0.04%
2021/06/29	0.3	114.00	0	0.00	114.00	0.3	8,211	0.00%
2021/06/28	6	114.00	0	0.00	114.00	6	8,396	0.07%
2021/06/22	0	0.00	1	114.50	114.00	-1	8,627	-0.01%
2021/06/21	0	0.00	1	113.50	113.50	-1	8,630	-0.01%
2021/06/10	0	0.00	1	114.50	114.50	-1	8,887	-0.01%
2021/06/09	2	114.00	1	114.00	114.00	1	8,915	0.01%
2021/06/07	0	113.50	5	113.50	114.00	-5	8,983	-0.06%
2021/06/04	0	0.00	2	113.75	114.00	-2	9,008	-0.02%
2021/06/02	0	0.00	1	114.00	114.00	-1	9,139	-0.01%
2021/06/01	1	114.00	4	113.75	113.50	-3	9,200	-0.03%
2021/05/28	0	0.00	0.1	113.00	113.00	-0.1	9,466	0.00%
2021/05/27	2	112.00	0	0.00	112.00	2	9,496	0.02%
2021/05/26	1	113.00	0	0.00	113.00	1	9,361	0.01%
2021/05/25	0	0.00	1	113.50	114.00	-1	9,510	-0.01%
2021/05/21	0	0.00	1	114.50	114.50	-1	9,646	-0.01%
2021/05/20	0	0.00	1	113.50	113.50	-1	9,591	-0.01%
2021/05/18	1	112.01	9	113.00	113.50	-8	9,687	-0.08%
2021/05/17	9	112.06	5	112.40	112.50	4	9,697	0.04%
2021/05/14	1	111.50	3	113.17	113.50	-2	9,644	-0.02%
2021/05/13	4.1	111.63	2	112.50	111.00	2.1	9,604	0.02%
2021/05/12	8	110.75	20	112.38	112.50	-12	9,480	-0.13%
2021/05/11	2	113.50	4	114.00	114.50	-2	9,104	-0.02%
2021/05/07	0	0.00	1	113.00	113.50	-1	9,201	-0.01%
2021/05/06	0.1	113.00	0	0.00	113.00	0.1	9,312	0.00%
2021/05/05	5	112.50	0	0.00	112.00	5	9,328	0.05%
2021/05/04	6	113.25	4	113.50	112.50	2	9,354	0.02%
2021/05/03	1	113.00	0	0.00	113.00	1	9,217	0.01%
2021/04/29	0	0.00	1	114.00	114.00	-1	9,214	-0.01%
2021/04/28	1	113.00	0	0.00	114.00	1	9,320	0.01%
2021/04/27	1	113.02	0	0.00	114.00	1	9,451	0.01%
2021/04/26	0	0.00	2	114.00	114.00	-2	9,390	-0.02%
2021/04/23	0	0.00	1	114.00	114.00	-1	9,345	-0.01%
2021/04/22	0	0.00	1	114.00	114.50	-1	9,377	-0.01%
2021/04/21	0	0.00	3	114.50	114.50	-3	9,312	-0.03%
2021/04/20	0	0.00	0	114.50	115.00	0	9,312	0.00%
2021/04/19	0	0.00	2.4	114.00	114.50	-2.4	9,326	-0.03%
2021/04/16	0	0.00	1	114.00	114.00	-1	9,426	-0.01%
2021/04/15	0	0.00	2	113.99	114.00	-2	9,432	-0.02%
2021/04/14	0	0.00	5	113.20	113.00	-5	9,276	-0.05%
2021/04/12	1	111.50	0	0.00	111.00	1	8,872	0.01%
2021/04/09	3	111.00	0.1	111.50	112.00	3	8,860	0.03%
2021/04/08	2	111.50	0	0.00	111.00	2	8,789	0.02%
2021/04/01	0	0.00	1	111.50	111.50	-1	8,604	-0.01%
2021/03/31	1	111.50	0	0.00	111.50	1	8,637	0.01%
2021/03/30	0	0.00	2	112.00	111.50	-2	8,514	-0.02%
2021/03/29	0	111.50	0	0.00	112.00	0	8,520	0.00%
2021/03/26	0	0.00	1	111.50	111.50	-1	8,510	-0.01%
2021/03/25	1	111.50	0	0.00	111.50	1	8,516	0.01%
2021/03/24	1	111.00	0	0.00	111.00	1	8,526	0.01%
2021/03/23	1	111.00	1	111.00	111.00	0	8,540	0.00%
2021/03/22	0	0.00	2	110.25	110.50	-2	8,582	-0.02%
2021/03/19	1	110.00	1	110.50	110.00	0	8,579	0.00%
2021/03/18	0	0.00	1	110.50	111.00	-1	8,374	-0.01%
2021/03/17	0	0.00	2	110.50	110.50	-2	8,382	-0.02%
2021/03/15	0.1	110.86	0	0.00	110.50	0.1	8,364	0.00%
2021/03/12	1	110.50	0	0.00	111.00	1	8,384	0.01%
2021/03/11	0	0.00	6	110.58	111.00	-6	8,456	-0.07%
2021/03/09	1	110.00	2	110.50	110.50	-1	8,467	-0.01%
2021/03/05	0	0.00	1	110.00	110.00	-1	8,424	-0.01%
2021/03/04	12	109.00	1	110.00	109.50	11	8,612	0.13%
2021/03/03	0	0.00	1	110.50	109.50	-1	8,509	-0.01%
2021/03/02	7	109.64	0	0.00	109.50	7	8,444	0.08%
2021/02/25	0	0.00	1	110.50	110.50	-1	8,214	-0.01%
2021/02/18	1	108.50	0	0.00	108.50	1	7,923	0.01%
2021/02/17	3.5	108.71	0	0.00	108.50	3.5	7,885	0.04%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/03	2	108.50	0.1	109.00	109.00	1.9	7,677	0.02%
2021/02/01	0	0.00	1	109.00	109.00	-1	7,665	-0.01%
2021/01/29	3	108.00	0	0.00	108.00	3	7,578	0.04%
2021/01/28	1	108.50	0	0.00	109.00	1	7,468	0.01%
2021/01/26	0	0.00	3	108.50	108.50	-3	7,362	-0.04%
2021/01/22	6	108.75	0.2	109.00	108.50	5.8	7,356	0.08%
2021/01/21	0	0.00	4	109.00	108.50	-4	7,274	-0.05%
2021/01/20	4.1	109.38	1.1	109.62	109.00	2.9	7,178	0.04%
2021/01/15	1	111.97	0	0.00	111.00	1	6,989	0.01%
2021/01/14	0	0.00	3	111.50	112.00	-3	6,915	-0.04%
2021/01/13	0	0.00	3	111.50	111.50	-3	6,904	-0.04%
2021/01/11	0	0.00	4.1	110.00	111.00	-4.1	6,739	-0.06%
2021/01/08	0	0.00	2	109.75	110.00	-2	6,591	-0.03%
2021/01/06	6	109.33	0	0.00	109.50	6	6,517	0.09%
2021/01/05	0	109.00	0	0.00	109.50	0	6,441	0.00%
2020/12/30	0.2	109.50	0	0.00	110.00	0.2	6,467	0.00%
2020/12/29	0	109.50	0	0.00	109.00	0	6,430	0.00%
2020/12/25	0.1	108.50	0	0.00	108.50	0.1	6,487	0.00%
2020/12/24	0.1	108.50	0	0.00	108.00	0.1	6,422	0.00%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/22	1	109.00	0	109.00	109.00	1	6,374	0.02%
2020/12/17	4	109.13	0	0.00	109.50	4	6,377	0.06%
2020/12/16	0	0.00	1	109.00	109.50	-1	6,345	-0.02%
2020/12/15	0	0.00	3	108.50	109.00	-3	6,336	-0.05%
2020/12/14	0.5	109.00	0	0.00	108.50	0.5	6,309	0.01%
2020/12/10	2	108.25	0	0.00	108.50	2	6,227	0.03%
2020/12/09	2.2	108.55	0	0.00	108.50	2.2	6,215	0.04%
2020/12/08	2	108.50	0	0.00	109.50	2	6,120	0.03%
2020/12/07	4	108.63	0	0.00	108.50	4	6,078	0.07%
2020/12/04	0	0.00	3	109.00	109.50	-3	6,036	-0.05%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/25	2	109.75	0	0.00	109.00	2	5,670	0.04%
2020/11/24	1	110.00	0	0.00	109.50	1	5,624	0.02%
2020/11/23	1	110.50	1.1	110.47	110.50	-0.1	5,603	0.00%
2020/11/19	0	0.00	5.1	109.51	110.00	-5.1	5,554	-0.09%
2020/11/17	4	109.00	1	109.50	110.00	3	5,484	0.05%
2020/11/16	1	110.00	5	109.50	109.50	-4	5,461	-0.07%
2020/11/13	0	0.00	2	109.75	110.00	-2	5,440	-0.04%
2020/11/11	1	109.50	11	110.00	110.00	-10	5,433	-0.18%
2020/11/09	1	109.00	1	109.50	110.00	0	5,352	0.00%
2020/11/05	1	109.50	0	0.00	110.00	1	5,349	0.02%
2020/11/04	0	0.00	1	109.50	109.50	-1	5,309	-0.02%
2020/11/02	0	0.00	1.1	108.50	109.50	-1.1	5,273	-0.02%
2020/10/30	1	108.00	4	107.63	107.00	-3	5,220	-0.06%
2020/10/29	2	107.75	0	0.00	107.50	2	5,181	0.04%
2020/10/28	6	108.42	0	0.00	108.50	6	5,254	0.11%
2020/10/27	0	0.00	0.2	108.50	109.00	-0.2	5,288	0.00%
2020/10/26	0	0.00	1	108.00	108.50	-1	5,251	-0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	1	106.50	10	106.50	106.50	-9	5,648	-0.16%
2020/10/15	2	106.50	0	0.00	106.50	2	5,679	0.04%
2020/10/13	0	0.00	1	107.00	107.50	-1	5,675	-0.02%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/07	3	106.83	0	0.00	106.50	3	6,401	0.05%
2020/10/06	3	108.00	0	0.00	108.00	3	6,385	0.05%
2020/10/05	1	107.50	0	0.00	107.00	1	6,427	0.02%
2020/09/30	2.1	107.26	0	0.00	107.00	2.1	6,540	0.03%
2020/09/29	0	0.00	30	108.50	108.50	-30	6,633	-0.45%
2020/09/25	1	107.50	0	0.00	107.50	1	6,905	0.01%
2020/09/24	7	107.36	0	0.00	107.00	7	6,900	0.10%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/09	1	108.50	0	0.00	108.50	1	8,371	0.01%
2020/09/08	1	108.50	0	0.00	109.00	1	8,473	0.01%
2020/09/04	3	108.00	20	108.50	108.50	-17	8,607	-0.20%
2020/09/03	1	108.50	0	0.00	109.00	1	8,667	0.01%
2020/09/01	2	109.00	0	0.00	109.00	2	8,778	0.02%
2020/08/28	2	109.00	0	0.00	109.00	2	8,761	0.02%
2020/08/26	15	109.00	0	0.00	109.00	15	8,858	0.17%
2020/08/24	0	0.00	1	109.50	109.00	-1	9,077	-0.01%
2020/08/21	2	109.00	0	0.00	109.50	2	9,151	0.02%
2020/08/20	1	109.00	2	109.00	109.00	-1	9,184	-0.01%
2020/08/19	0	0.00	80	109.00	109.00	-80	9,151	-0.87%
2020/08/17	2	108.50	0	0.00	108.50	2	9,252	0.02%
2020/08/14	0.1	109.00	0	0.00	109.00	0.1	9,271	0.00%
2020/08/11	3.1	108.84	3	109.00	108.50	0.1	9,408	0.00%
2020/08/10	1	109.00	0	0.00	108.50	1	9,398	0.01%
2020/08/07	0	0.00	1	109.00	109.00	-1	9,400	-0.01%
2020/08/06	0	0.00	2	108.50	109.00	-2	9,383	-0.02%
2020/08/05	2	108.50	2	108.50	108.00	0	9,406	0.00%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/08/03	2	108.50	0	0.00	108.00	2	9,690	0.02%
2020/07/28	3	107.83	1	108.50	108.50	2	9,667	0.02%
2020/07/27	6	108.50	4	108.50	108.00	2	9,661	0.02%
2020/07/21	0	0.00	3	110.00	110.00	-3	9,466	-0.03%
2020/07/20	1	110.50	0	0.00	110.00	1	9,461	0.01%
2020/07/17	1	109.50	1	109.50	109.50	0	9,486	0.00%
2020/07/16	2	109.75	0	0.00	109.50	2	9,520	0.02%
2020/07/15	4	109.50	1	109.50	109.50	3	9,420	0.03%
2020/07/13	5	110.80	0	0.00	110.50	5	8,907	0.06%
2020/07/09	2	111.00	0	0.00	110.50	2	8,945	0.02%
2020/07/07	1	111.50	0	112.00	111.50	1	8,741	0.01%
2020/07/06	8	111.69	0	0.00	112.00	8	8,596	0.09%
2020/07/03	4	112.25	4	112.38	112.00	0	8,492	0.00%
2020/07/02	8	111.25	0	0.00	114.00	8	8,492	0.09%
2020/07/01	6.1	116.50	4	116.75	116.50	2.1	8,132	0.03%
2020/06/30	0	0.00	1	116.00	117.00	-1	8,024	-0.01%
2020/06/29	5	114.50	0	0.00	115.00	5	7,807	0.06%
2020/06/24	0	114.00	0.3	114.00	114.50	-0.3	7,726	0.00%
2020/06/23	0	0.00	1	114.00	114.00	-1	7,635	-0.01%
2020/06/19	0	113.00	1	113.50	113.00	-1	7,625	-0.01%
2020/06/10	0	0.00	1	113.00	113.00	-1	8,822	-0.01%
2020/06/09	1	112.00	1	112.50	113.00	0	9,231	0.00%
2020/06/08	2	112.50	1	113.00	113.00	1	9,366	0.01%
2020/06/04	0	0.00	1	113.00	113.00	-1	9,497	-0.01%
2020/06/02	0	0.00	1	111.50	112.00	-1	9,494	-0.01%
2020/05/29	2	110.00	0	0.00	110.50	2	9,515	0.02%
2020/05/22	1	111.50	0	0.00	111.00	1	9,465	0.01%
2020/05/21	0	0.00	1	111.00	111.50	-1	9,403	-0.01%
2020/05/20	0	0.00	5	111.00	111.50	-5	9,396	-0.05%
2020/05/19	0	0.00	2	111.00	111.00	-2	9,416	-0.02%
2020/05/14	1	109.50	0	0.00	110.00	1	9,275	0.01%
2020/05/08	3	110.00	0	0.00	110.00	3	9,303	0.03%
2020/04/28	1	109.50	0	0.00	109.50	1	9,407	0.01%
2020/04/23	1	108.00	0	0.00	109.00	1	9,705	0.01%
2020/04/17	1	108.50	0	0.00	108.50	1	9,989	0.01%
2020/04/14	0	108.50	6	108.50	108.50	-6	9,924	-0.06%
2020/04/10	0	108.00	1	108.00	108.00	-1	10,005	-0.01%
2020/04/07	2	107.25	0	0.00	107.50	2	10,024	0.02%
2020/04/06	0	0.00	1	107.50	108.00	-1	9,979	-0.01%
2020/04/01	1	107.50	2	107.75	107.00	-1	9,914	-0.01%
2020/03/27	1	107.00	0	0.00	107.50	1	9,687	0.01%
2020/03/26	0	0.00	3	108.00	107.50	-3	9,609	-0.03%
2020/03/25	1	108.00	0	0.00	108.00	1	9,648	0.01%
2020/03/24	0	0.00	1	107.50	107.00	-1	9,641	-0.01%
2020/03/20	1	105.50	1	106.00	106.50	0	9,537	0.00%
2020/03/19	1	104.50	6	104.00	105.50	-5	9,487	-0.05%
2020/03/17	0	0.00	12	105.42	107.00	-12	9,118	-0.13%
2020/03/16	3	105.50	1	106.50	105.00	2	8,883	0.02%
2020/03/13	16	104.03	10	104.35	106.00	6	8,743	0.07%
2020/03/12	1	107.50	1	107.00	107.50	0	8,318	0.00%
2020/03/10	2	107.50	2	108.25	107.50	0	8,139	0.00%
2020/03/09	3	107.83	0	0.00	107.50	3	8,022	0.04%
2020/03/06	0.5	109.00	0	0.00	108.50	0.5	7,989	0.01%
2020/03/05	0	0.00	2	110.00	110.00	-2	7,926	-0.03%
2020/03/04	1	108.50	0	0.00	109.00	1	7,879	0.01%
2020/03/02	1	108.00	8	107.94	108.00	-7	7,876	-0.09%
2020/02/27	1	108.50	2	108.50	108.00	-1	8,067	-0.01%
2020/02/26	1	108.50	0	0.00	108.00	1	8,020	0.01%
2020/02/25	0	0.00	7	109.00	108.50	-7	8,018	-0.09%
2020/02/21	0	0.00	1	109.50	109.50	-1	8,032	-0.01%
2020/02/20	2	109.75	0	0.00	109.50	2	8,052	0.02%
2020/02/17	0	0.00	0.1	110.00	110.00	-0.1	8,055	0.00%
2020/02/13	0	0.00	0.1	109.50	109.50	-0.1	8,147	0.00%
2020/02/07	0	0.00	0.1	109.00	109.00	-0.1	8,282	0.00%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/04	1	108.00	2	108.50	108.00	-1	8,195	-0.01%
2020/02/03	0	0.00	2	107.50	108.00	-2	8,113	-0.02%
2020/01/31	0.3	108.50	1	108.00	108.00	-0.7	7,981	-0.01%
2020/01/30	2	108.00	2	108.00	108.50	0	7,817	0.00%
2020/01/20	1	110.00	1	109.50	109.50	0	7,577	0.00%
2020/01/16	3	109.00	13	109.50	109.50	-10	7,513	-0.13%
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/09	1	109.50	17.8	109.52	109.50	-16.8	7,218	-0.23%
2020/01/08	5	109.00	0	0.00	109.00	5	7,214	0.07%
2020/01/07	2	109.00	0	0.00	109.50	2	7,148	0.03%
2020/01/03	4	110.00	10	110.00	110.50	-6	7,018	-0.09%
2019/12/31	3	110.17	1	110.50	110.00	2	6,904	0.03%
2019/12/30	2	111.50	4	111.00	111.00	-2	6,872	-0.03%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/20	1	110.50	0	0.00	111.00	1	7,058	0.01%
2019/12/19	2	110.50	0	0.00	110.00	2	7,019	0.03%
2019/12/18	0	0.00	1	111.00	110.50	-1	6,930	-0.01%
2019/12/17	1	110.00	0	0.00	110.50	1	6,942	0.01%
2019/12/13	0	0.00	1	112.00	112.00	-1	6,529	-0.02%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/11	0	0.00	3	111.00	111.00	-3	6,406	-0.05%
2019/12/10	3	111.83	4	112.00	111.50	-1	6,383	-0.02%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/25	4	113.50	0	0.00	113.50	4	6,316	0.06%
2019/11/22	0	0.00	2	113.50	114.00	-2	6,369	-0.03%
2019/11/20	0	0.00	2	113.00	114.00	-2	6,307	-0.03%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	2	114.00	2	113.50	113.50	0	6,191	0.00%
2019/10/30	1	112.50	0	0.00	113.00	1	6,215	0.02%
2019/10/29	0	0.00	1	112.50	112.50	-1	6,240	-0.02%
2019/10/24	0	0.00	0.1	112.50	113.00	-0.1	6,372	0.00%
2019/10/17	0	0.00	0.8	112.00	112.50	-0.8	6,695	-0.01%
2019/10/16	0	0.00	1	112.50	112.50	-1	6,685	-0.01%
2019/10/14	0	0.00	5.1	112.00	112.00	-5.1	6,779	-0.08%
2019/10/02	0	0.00	9	112.00	112.00	-9	6,768	-0.13%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/27	2	110.50	0	0.00	111.00	2	6,683	0.03%
2019/09/25	1	110.50	0	0.00	110.50	1	6,643	0.02%
2019/09/18	3	112.00	20.2	111.50	111.50	-17.2	6,640	-0.26%
2019/09/17	0	0.00	22	111.50	111.50	-22	6,593	-0.33%
2019/09/11	0	0.00	12	111.00	111.00	-12	6,738	-0.18%
2019/09/10	0	0.00	2.1	111.00	111.00	-2.1	6,699	-0.03%
2019/09/05	0	0.00	0.1	110.00	110.00	-0.1	6,679	0.00%
2019/09/04	0	0.00	1	109.50	110.00	-1	6,695	-0.01%
2019/09/03	1	110.00	0	0.00	109.50	1	6,673	0.01%
2019/09/02	1	110.00	0	0.00	110.00	1	6,626	0.02%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/26	1	107.50	0	0.00	107.00	1	6,564	0.02%
2019/08/16	0	0.00	2	107.25	108.00	-2	6,791	-0.03%
2019/08/12	0	0.00	1	107.50	107.50	-1	6,936	-0.01%
2019/08/08	1	107.00	0	0.00	107.50	1	6,922	0.01%
2019/08/07	0.4	107.00	0	0.00	106.50	0.4	6,947	0.01%
2019/08/06	2	107.00	0	0.00	106.50	2	6,985	0.03%
2019/08/05	6	107.08	0	0.00	107.50	6	6,937	0.09%
2019/08/02	3.1	107.02	0	0.00	107.00	3.1	6,936	0.04%
2019/07/31	3	107.50	0	0.00	108.00	3	6,920	0.04%
2019/07/30	6	107.50	4	107.50	107.50	2	6,870	0.03%
2019/07/29	1	108.00	0	0.00	107.50	1	6,887	0.01%
2019/07/26	6	107.50	1	108.00	107.50	5	6,869	0.07%
2019/07/25	8	107.31	0	0.00	107.00	8	6,827	0.12%
2019/07/19	3	112.50	0	0.00	112.00	3	6,385	0.05%
2019/07/18	1	112.00	0	0.00	112.00	1	6,430	0.02%
2019/07/17	0	0.00	1	111.50	112.00	-1	6,429	-0.02%
2019/07/16	1	112.00	0	0.00	111.50	1	6,321	0.02%
2019/07/09	0	0.00	1	113.00	113.50	-1	6,295	-0.02%
2019/06/24	0	0.00	0.1	114.00	114.00	-0.1	6,729	0.00%
2019/06/20	2	112.50	0	0.00	112.50	2	6,613	0.03%
2019/06/19	0	0.00	2	113.00	113.50	-2	6,580	-0.03%
2019/06/14	0	0.00	4	112.50	112.50	-4	6,531	-0.06%
2019/06/13	0	0.00	1	113.00	113.00	-1	6,508	-0.02%
2019/06/12	0	0.00	1	113.00	113.00	-1	6,696	-0.01%
2019/06/10	8	114.00	0	0.00	114.00	8	6,660	0.12%
2019/06/05	0	0.00	7	113.07	113.50	-7	6,704	-0.10%
2019/06/04	1	113.00	2	113.25	113.00	-1	6,688	-0.01%
2019/05/23	0	0.00	1	112.00	112.00	-1	6,669	-0.01%
2019/05/22	0	0.00	1	112.50	112.00	-1	6,721	-0.01%
2019/05/21	0	0.00	1.1	112.00	112.50	-1.1	6,787	-0.02%
2019/05/20	0	0.00	2.2	111.45	111.50	-2.2	6,718	-0.03%
2019/05/15	1	111.50	0	0.00	110.50	1	6,818	0.01%
2019/05/14	0	0.00	1	110.50	111.50	-1	6,921	-0.01%
2019/05/09	0.1	110.00	0	0.00	110.00	0.1	7,122	0.00%
2019/05/08	1	111.00	0	0.00	111.50	1	7,111	0.01%
2019/05/02	0	0.00	1	111.00	111.00	-1	7,194	-0.01%
2019/04/26	0	0.00	10	110.50	110.50	-10	7,224	-0.14%
2019/04/23	0.1	110.00	0	0.00	110.50	0.1	7,174	0.00%
2019/04/22	0	0.00	13	110.00	110.00	-13	7,221	-0.18%
2019/04/19	2	110.00	0.1	109.50	109.50	1.9	7,281	0.03%
2019/04/18	0	0.00	6	109.92	110.00	-6	7,320	-0.08%
2019/04/17	0	0.00	5	110.00	109.50	-5	7,358	-0.07%
2019/04/15	1	109.50	0	0.00	109.50	1	7,420	0.01%
2019/04/08	1	108.50	0	0.00	108.50	1	7,750	0.01%
2019/04/02	3	109.50	37	110.00	109.50	-34	7,839	-0.43%
2019/04/01	0	0.00	3	110.17	110.50	-3	7,776	-0.04%
2019/03/29	0	0.00	6	109.08	109.50	-6	7,606	-0.08%
2019/03/28	0	0.00	2	108.50	109.00	-2	7,611	-0.03%
2019/03/27	0	0.00	1	109.00	108.50	-1	7,598	-0.01%
2019/03/25	1	108.50	0	0.00	107.50	1	7,616	0.01%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/15	1	107.50	2.1	108.00	108.00	-1.1	7,534	-0.01%
2019/03/12	1	108.00	0	0.00	108.00	1	7,320	0.01%
2019/03/11	0	0.00	23	107.50	107.00	-23	7,383	-0.31%
2019/03/08	3	107.33	1	107.50	107.50	2	7,532	0.03%
2019/03/07	0	0.00	1	107.50	107.00	-1	7,664	-0.01%
2019/03/06	1	107.00	2	107.50	107.50	-1	7,711	-0.01%
2019/03/05	2	107.00	1	107.50	107.00	1	7,763	0.01%
2019/03/04	6	107.00	0	0.00	107.00	6	7,725	0.08%
2019/02/27	1	107.00	0	0.00	107.00	1	7,697	0.01%
2019/02/21	8	106.44	0	0.00	106.50	8	7,566	0.11%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/15	1	106.00	0	0.00	106.50	1	7,592	0.01%
2019/02/14	1	106.50	0	0.00	106.00	1	7,577	0.01%
2019/02/13	1	106.00	0	0.00	106.00	1	7,553	0.01%
2019/02/12	2	106.50	0	0.00	107.00	2	7,414	0.03%
2019/02/11	1	107.00	1	107.50	106.50	0	7,317	0.00%
2019/01/30	1	107.00	0	0.00	107.00	1	7,187	0.01%
2019/01/28	1	106.50	1	106.50	106.50	0	7,199	0.00%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	1	107.50	1	107.50	107.00	0	7,775	0.00%
2019/01/22	0	0.00	3	107.50	107.50	-3	7,813	-0.04%
2019/01/17	1	107.00	0	0.00	107.00	1	8,267	0.01%
2019/01/14	6	106.50	0	0.00	106.50	6	8,359	0.07%
2019/01/10	1	106.50	0	0.00	107.00	1	8,401	0.01%
2019/01/09	1	107.50	0	0.00	107.50	1	8,432	0.01%
2019/01/08	6	107.42	0	0.00	107.00	6	8,433	0.07%
2019/01/02	1	107.00	3.1	107.01	107.00	-2.1	9,062	-0.02%
2018/12/28	0	0.00	2	113.00	113.00	-2	8,987	-0.02%
2018/12/26	3	106.17	1	106.00	106.00	2	8,808	0.02%
2018/12/25	1	106.00	0	0.00	106.50	1	8,697	0.01%
2018/12/24	5	106.70	0	0.00	107.00	5	8,687	0.06%
2018/12/22	0	0.00	1	107.50	108.00	-1	8,617	-0.01%
2018/12/20	0	0.00	2	107.50	107.50	-2	8,608	-0.02%
2018/12/18	0	0.00	2	107.25	106.50	-2	8,604	-0.02%
2018/12/14	0	0.00	1	107.50	107.50	-1	8,734	-0.01%
2018/12/12	0	0.00	2	107.50	107.50	-2	8,841	-0.02%
2018/12/10	2	106.75	3	106.67	107.00	-1	8,917	-0.01%
2018/12/06	3	106.17	0	0.00	106.50	3	9,091	0.03%
2018/12/05	0	0.00	7	106.50	106.50	-7	9,236	-0.08%
2018/12/04	0	0.00	0.3	106.50	106.00	-0.3	9,371	0.00%
2018/12/03	7	106.21	0	0.00	106.00	7	9,426	0.07%
2018/11/27	1	107.00	1	107.50	107.50	0	9,007	0.00%
2018/11/23	0	0.00	2	107.25	108.00	-2	9,050	-0.02%
2018/11/22	0	0.00	1	107.50	107.50	-1	8,978	-0.01%
2018/11/20	0	0.00	1	107.00	107.00	-1	8,923	-0.01%
2018/11/16	0.2	106.50	0	0.00	106.00	0.2	8,896	0.00%
2018/11/14	0	0.00	7	107.00	107.00	-7	8,958	-0.08%
2018/11/13	1	106.00	0	0.00	107.00	1	9,035	0.01%
2018/11/12	1	107.00	1	107.50	106.50	0	9,003	0.00%
2018/11/07	0	0.00	1	106.50	107.00	-1	9,241	-0.01%
2018/11/06	1	105.50	0	0.00	106.00	1	9,244	0.01%
2018/11/05	7	105.14	0	0.00	105.50	7	9,251	0.08%
2018/11/02	96	105.84	0	0.00	106.00	96	9,230	1.04%
2018/11/01	9	107.28	3	107.50	107.00	6	8,857	0.07%
2018/10/31	0	0.00	1	109.00	109.50	-1	8,724	-0.01%
2018/10/26	0	0.00	3	108.83	109.00	-3	8,591	-0.03%
2018/10/25	0	0.00	2	107.75	108.00	-2	8,301	-0.02%
2018/10/24	1	106.50	0	0.00	107.00	1	8,291	0.01%
2018/10/23	2	107.00	0	0.00	106.50	2	8,218	0.02%
2018/10/18	0	0.00	2	108.00	107.50	-2	8,341	-0.02%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/16	0	0.00	1	107.00	107.00	-1	8,704	-0.01%
2018/10/15	6	107.00	0	0.00	106.50	6	8,771	0.07%
2018/10/12	6	107.75	12	107.50	108.00	-6	8,711	-0.07%
2018/10/11	1	108.50	1	108.00	108.50	0	8,568	0.00%
2018/10/09	0	0.00	1	110.00	109.50	-1	8,251	-0.01%
2018/10/05	0	0.00	0.1	109.00	109.00	-0.1	8,172	0.00%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/01	0.2	110.50	0	0.00	110.50	0.2	7,999	0.00%
2018/09/27	0	0.00	1.2	109.57	110.00	-1.2	8,056	-0.01%
2018/09/20	0	0.00	2.1	110.00	110.00	-2.1	8,123	-0.03%
2018/09/19	0	0.00	1	110.50	110.50	-1	8,115	-0.01%
2018/09/13	3	109.50	2.1	109.50	109.50	0.9	8,009	0.01%
2018/09/12	0	0.00	2	110.50	110.00	-2	7,988	-0.03%
2018/09/11	2	110.00	0	0.00	110.00	2	7,973	0.03%
2018/09/06	5	107.60	0	0.00	107.50	5	7,987	0.06%
2018/08/31	1	107.50	0	0.00	108.50	1	8,041	0.01%
2018/08/30	1	108.00	0	0.00	107.50	1	8,054	0.01%
2018/08/24	1	108.00	0	0.00	107.50	1	8,066	0.01%
2018/08/22	1	108.00	0	0.00	108.00	1	8,477	0.01%
2018/08/21	0	0.00	1	108.50	108.50	-1	8,265	-0.01%
2018/08/13	1	107.00	0	0.00	106.50	1	8,149	0.01%
2018/08/10	1	107.00	0	0.00	107.50	1	8,218	0.01%
2018/08/09	0	0.00	3	106.50	107.00	-3	8,248	-0.04%
2018/08/06	0	0.00	4	106.50	106.50	-4	8,207	-0.05%
2018/08/03	0.1	106.50	0	0.00	106.00	0.1	8,251	0.00%
2018/08/02	15	105.60	0	0.00	105.50	15	8,414	0.18%
2018/07/31	1	106.00	0	0.00	106.00	1	8,451	0.01%
2018/07/30	1	105.50	0	0.00	106.00	1	8,291	0.01%
2018/07/27	1	105.00	3	105.00	105.50	-2	8,265	-0.02%
2018/07/25	2	105.00	0	0.00	105.00	2	8,278	0.02%
2018/07/24	2	106.25	0	0.00	105.50	2	8,185	0.02%
2018/07/23	24	106.23	2	106.00	106.50	22	7,877	0.28%
2018/07/19	2	112.00	0	0.00	111.50	2	7,794	0.03%
2018/07/17	0	0.00	0.7	112.00	112.00	-0.7	7,834	-0.01%
2018/07/13	0.1	111.50	0	0.00	111.50	0.1	7,823	0.00%
2018/07/11	1	112.00	0	0.00	112.00	1	7,810	0.01%
2018/07/06	0	0.00	0.2	112.00	112.00	-0.2	7,883	0.00%
2018/07/05	0	0.00	1	111.50	112.00	-1	7,922	-0.01%
2018/07/04	4	111.50	0	0.00	111.50	4	7,987	0.05%
2018/07/03	2	111.50	3	111.00	111.00	-1	8,117	-0.01%
2018/06/29	0	0.00	1	109.50	110.00	-1	8,053	-0.01%
2018/06/27	0	0.00	5	110.00	109.50	-5	8,134	-0.06%
2018/06/22	1	110.00	0	0.00	110.00	1	8,242	0.01%
2018/06/20	1	110.00	0	0.00	110.00	1	8,211	0.01%
2018/06/19	2	109.25	0	0.00	109.00	2	8,224	0.02%
2018/06/14	1.1	109.50	0	0.00	109.00	1.1	8,004	0.01%
2018/06/11	1	109.50	0	0.00	109.50	1	8,247	0.01%
2018/05/29	1	111.00	0	0.00	109.50	1	7,980	0.01%
2018/05/28	5	111.50	0	0.00	111.00	5	8,011	0.06%
2018/05/25	0	0.00	0.2	110.00	110.00	-0.2	7,871	0.00%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/18	0	0.00	0.2	110.00	110.00	-0.2	8,186	0.00%
2018/05/17	2	108.50	0	0.00	108.50	2	8,247	0.02%
2018/05/15	5	108.50	0	0.00	108.50	5	8,278	0.06%
2018/05/14	8	109.19	0	0.00	109.00	8	8,471	0.09%
2018/05/11	1	109.00	1	109.00	109.00	0	8,526	0.00%
2018/05/10	4	108.75	0.2	109.00	108.50	3.9	8,568	0.04%
2018/05/04	0	0.00	1	112.00	111.50	-1	8,560	-0.01%
2018/04/27	1	113.00	10	113.00	113.00	-9	8,720	-0.10%
2018/04/25	10	110.00	0	0.00	110.50	10	8,705	0.11%
2018/04/18	0	0.00	1	114.00	114.50	-1	8,656	-0.01%
2018/04/13	1	113.00	0.2	113.50	113.50	0.8	9,006	0.01%
2018/04/11	1	114.00	1	114.50	114.00	0	9,189	0.00%
2018/04/10	0	0.00	0.2	114.00	114.50	-0.2	9,227	0.00%
2018/03/31	0	0.00	1.2	113.00	113.00	-1.2	9,272	-0.01%
2018/03/30	0	0.00	1	113.00	113.00	-1	9,314	-0.01%
2018/03/27	0	0.00	2	111.50	112.00	-2	9,019	-0.02%
2018/03/23	20	110.50	5	110.60	110.00	15	8,994	0.17%
2018/03/22	0	0.00	3	111.00	111.50	-3	9,052	-0.03%
2018/03/21	0	0.00	2	110.00	110.50	-2	8,985	-0.02%
2018/03/16	0	0.00	15.2	109.27	110.00	-15.2	9,050	-0.17%
2018/03/12	5	109.00	1	108.50	109.00	4	8,998	0.04%
2018/03/09	5	109.00	1	109.50	109.50	4	9,070	0.04%
2018/03/05	3	108.00	0	0.00	108.00	3	9,401	0.03%
2018/03/02	0	0.00	3	108.00	108.00	-3	9,367	-0.03%
2018/03/01	0	0.00	10	109.50	108.50	-10	9,423	-0.11%
2018/02/27	3	109.50	6	109.50	109.50	-3	9,388	-0.03%
2018/02/26	1	110.00	5	110.00	110.00	-4	9,324	-0.04%
2018/02/22	2	109.00	0	0.00	108.50	2	9,282	0.02%
2018/02/09	1	106.00	0	0.00	107.50	1	9,121	0.01%
2018/02/06	1	107.00	1	106.50	106.50	0	9,070	0.00%
2018/02/02	0	0.00	2	109.25	109.00	-2	8,911	-0.02%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/29	0	0.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/26	0	0.00	0.6	108.50	108.50	-0.6	8,606	-0.01%
2018/01/24	1	109.00	0	0.00	108.50	1	8,665	0.01%
2018/01/23	0	0.00	2	109.00	109.00	-2	8,623	-0.02%
2018/01/19	0	0.00	2	108.00	109.00	-2	8,520	-0.02%
2018/01/18	0.1	107.50	1	108.00	107.50	-0.9	8,529	-0.01%
2018/01/17	0	0.00	1	109.00	109.00	-1	8,453	-0.01%
2018/01/15	0	0.00	15	109.00	109.00	-15	8,376	-0.18%
2018/01/12	0	0.00	1	108.50	108.50	-1	8,443	-0.01%
2018/01/10	0	0.00	2.2	108.95	108.50	-2.2	8,500	-0.03%
2018/01/04	2	107.50	0.2	107.50	108.00	1.8	8,145	0.02%
2018/01/03	0	0.00	2	107.50	108.00	-2	8,204	-0.02%