錩新 (2415)-凱基-八德券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	30.05	30.25	-0.1	181	-0.06%
2024/03/28	0	0.00	1	31.75	30.65	-1	164	-0.61%
2024/03/11	1	29.50	0	0.00	28.65	1	132	0.76%
2024/03/05	5	31.00	9	30.47	31.00	-4	130	-3.07%
2024/02/16	1	28.55	0	0.00	28.65	1	116	0.86%
2024/01/24	0	0.00	2	28.90	29.15	-2	183	-1.09%
2024/01/23	3	29.00	0	0.00	29.10	3	183	1.63%
2024/01/22	2	29.10	0	0.00	29.05	2	183	1.09%
2023/11/15	5	29.93	0	0.00	29.30	5	507	0.99%
2023/11/14	3	30.25	0	0.00	29.80	3	604	0.50%
2023/11/13	0	0.00	1	30.60	31.50	-1	626	-0.16%
2023/11/10	2	30.33	0	0.00	30.00	2	636	0.31%
2023/11/09	0	0.00	2	30.65	31.00	-2	634	-0.32%
2023/11/06	1	28.55	1	28.40	28.10	0	644	0.00%
2023/10/20	1	27.20	0	0.00	26.95	1	890	0.11%
2023/10/12	1	29.90	0	0.00	30.05	1	917	0.11%
2023/09/08	1	31.10	0	0.00	30.80	1	1,142	0.09%
2023/08/17	0	0.00	5	35.10	35.10	-5	783	-0.64%
2023/08/15	0	0.00	6	30.10	30.10	-6	732	-0.82%
2023/08/14	1	29.65	0	0.00	29.65	1	726	0.14%
2023/08/10	2	30.58	0	0.00	30.00	2	704	0.28%
2023/08/09	3	30.43	0	0.00	32.35	3	682	0.44%
2023/08/08	0	0.00	3	31.55	31.55	-3	610	-0.49%
2023/08/02	3	27.40	0	0.00	27.75	3	519	0.58%
2023/07/31	0	0.00	2	27.48	27.40	-2	500	-0.40%
2023/07/28	0	0.00	2	27.58	27.75	-2	497	-0.40%
2023/07/25	4	29.58	2	29.40	29.60	2	469	0.43%
2023/07/19	0	0.00	1	26.60	26.60	-1	402	-0.25%
2023/07/18	0	0.00	1	26.70	26.45	-1	400	-0.25%
2023/07/12	1	28.50	10	27.65	28.80	-9	348	-2.58%
2023/07/11	0	0.00	1	29.55	28.35	-1	327	-0.31%
2023/07/10	14	30.40	1	30.75	31.25	13	258	5.04%
2023/07/07	10	27.98	16	27.88	28.45	-6	186	-3.22%
2023/07/06	1	25.80	0	0.00	25.90	1	100	1.00%
2023/03/30	0.2	24.50	0	0.00	24.50	0.2	233	0.07%
2023/02/16	2	26.45	0	0.00	25.65	2	212	0.94%
2023/02/08	0.2	24.40	0	0.00	24.25	0.2	147	0.14%
2023/01/31	0	0.00	1	24.20	24.35	-1	134	-0.75%
2023/01/30	1	22.70	0	0.00	23.10	1	117	0.85%
2022/12/15	0	22.95	0	0.00	22.90	0	130	0.02%
2022/12/13	0	22.80	0	0.00	22.60	0	129	0.01%
2022/11/22	0	22.75	0	0.00	22.80	0	163	0.02%
2022/11/09	0	22.95	0	0.00	22.80	0	163	0.01%
2022/10/21	2	21.30	2	20.95	20.95	0	161	0.00%
2022/10/17	0	0.00	7.3	20.81	20.85	-7.3	161	-4.50%
2022/10/14	0	0.00	3	21.75	21.50	-3	161	-1.86%
2022/10/13	0	21.60	0	0.00	20.05	0	160	0.01%
2022/10/06	9	23.90	0	0.00	23.70	9	164	5.50%
2022/09/21	0	26.75	0	0.00	26.80	0	238	0.00%
2022/09/16	0	27.65	0	0.00	27.15	0	240	0.00%
2022/09/13	1	28.00	1	27.70	27.70	0	245	0.00%
2022/09/07	1	26.60	1	26.90	26.70	0	255	0.00%
2022/09/06	0	26.70	0	0.00	26.35	0	254	0.00%
2022/09/01	0	0.00	10	28.40	28.00	-10	252	-3.95%
2022/08/31	0	28.90	0	0.00	28.80	0	248	0.01%
2022/08/30	2	34.10	0	0.00	33.80	2	239	0.84%
2022/08/26	10	30.90	0	0.00	31.00	10	223	4.48%
2022/08/23	5	30.05	0	0.00	30.05	5	224	2.24%
2022/08/19	0	0.00	17	30.57	30.70	-17	224	-7.56%
2022/08/17	10	29.20	0	0.00	29.55	10	223	4.48%
2022/08/12	0	28.75	0	0.00	28.95	0	232	0.00%
2022/08/11	0	29.35	0	0.00	29.05	0	231	0.00%
2022/08/10	2	29.05	0	0.00	29.05	2	241	0.83%
2022/08/09	0	29.10	0	0.00	29.10	0	246	0.00%
2022/08/05	0	29.30	0	0.00	29.25	0	249	0.00%
2022/08/04	5	28.90	0	0.00	28.55	5	253	1.97%
2022/07/28	0	29.60	0	0.00	29.40	0	268	0.00%
2022/07/27	0	29.65	0	0.00	29.65	0	268	0.00%
2022/07/26	0	29.25	0	0.00	29.15	0	268	0.00%
2022/07/25	0.1	29.55	0	0.00	29.50	0.1	269	0.02%
2022/07/22	0.1	29.85	0	0.00	29.55	0.1	270	0.02%
2022/07/07	0.1	26.75	0	0.00	27.40	0.1	259	0.04%
2022/07/05	0	27.45	0	0.00	25.85	0	243	0.01%
2022/07/01	0	0.00	1	29.30	28.50	-1	222	-0.45%
2022/06/29	0.1	33.00	0	0.00	32.45	0.1	219	0.02%
2022/06/17	1	34.70	0	0.00	34.05	1	228	0.44%
2022/05/11	0.1	36.00	0	0.00	35.35	0.1	305	0.02%
2022/05/10	0.1	35.70	0	0.00	36.30	0.1	310	0.04%
2022/04/01	0	41.40	0	0.00	41.35	0	329	0.01%
2022/03/30	1	42.00	1	41.95	41.95	0	330	0.00%
2022/03/22	1	41.60	1	42.10	42.10	0	337	0.00%
2022/03/18	0	41.35	0	0.00	41.35	0	342	0.01%
2022/03/16	0	40.70	0	0.00	39.90	0	351	0.00%
2022/03/15	1	40.40	1	40.75	40.75	0	356	0.00%
2022/03/14	1	40.10	3	39.53	39.60	-2	363	-0.55%
2022/03/11	1.1	39.50	1	39.40	39.40	0.1	382	0.02%
2022/03/07	1	38.80	0	0.00	39.20	1	536	0.19%
2022/03/04	0.1	41.00	2	40.95	41.45	-2	545	-0.36%
2022/03/03	1.1	42.11	0	0.00	41.45	1.1	557	0.19%
2022/03/02	0	0.00	2	41.35	41.55	-2	562	-0.36%
2022/03/01	3	38.80	0	0.00	39.30	3	576	0.52%
2022/02/24	1	38.50	0	0.00	38.30	1	604	0.17%
2022/02/15	0.2	39.39	2	38.70	38.70	-1.8	687	-0.26%
2022/02/14	2	39.17	0	0.00	38.60	2	704	0.29%
2022/02/11	2	39.98	2	40.05	40.00	0	715	0.00%
2022/02/10	1	40.30	1	41.00	41.00	0	725	0.00%
2022/02/08	1	39.80	0	0.00	39.85	1	774	0.13%
2022/01/13	0.2	40.70	0	0.00	40.45	0.2	1,217	0.02%
2022/01/10	0	0.00	1	41.15	42.10	-1	1,300	-0.08%
2021/12/22	2	43.40	0	0.00	43.15	2	1,316	0.15%
2021/12/14	0	0.00	1	43.90	43.50	-1	1,315	-0.08%
2021/12/13	0	0.00	2	45.20	44.75	-2	1,308	-0.15%
2021/12/09	1	45.10	37	45.55	45.10	-36	1,299	-2.77%
2021/12/07	0	0.00	5	47.50	46.85	-5	1,287	-0.39%
2021/12/06	3	47.03	0	0.00	46.70	3	1,283	0.23%
2021/12/02	7	47.21	0	0.00	46.80	7	1,282	0.55%
2021/12/01	4	47.69	6	48.16	49.30	-2	1,275	-0.16%
2021/11/25	2	47.03	1	47.40	47.25	1	1,186	0.08%
2021/11/24	0	0.00	10	44.90	45.00	-10	1,155	-0.87%
2021/11/22	0	0.00	1	47.30	47.25	-1	1,134	-0.09%
2021/11/16	0	0.00	1	47.00	46.85	-1	1,121	-0.09%
2021/11/11	2	48.00	2	46.80	47.05	0	1,098	0.00%
2021/11/04	10	47.85	0	0.00	47.85	10	1,097	0.91%
2021/10/28	3	45.20	3	45.28	44.95	0	925	0.00%
2021/10/27	1	43.05	0	0.00	44.85	1	909	0.11%
2021/10/26	21	43.48	0	0.00	42.70	21	891	2.36%
2021/10/25	1	42.40	0	42.05	42.40	1	883	0.11%
2021/10/22	1	42.60	0	0.00	42.50	1	891	0.11%
2021/10/20	14	41.83	0	0.00	42.00	14	933	1.50%
2021/10/19	0	38.75	1	38.65	38.80	-1	924	-0.11%
2021/10/18	0	0.00	1	37.00	36.25	-1	986	-0.10%
2021/10/15	0	0.00	17	36.31	36.30	-17	1,078	-1.58%
2021/10/14	0	0.00	4	35.50	35.85	-4	1,125	-0.36%
2021/10/12	1	36.25	0	0.00	36.60	1	1,251	0.08%
2021/10/08	0	0.00	1	37.00	37.30	-1	1,335	-0.07%
2021/10/07	2	36.95	0	0.00	36.95	2	1,494	0.13%
2021/10/05	2	35.60	2	34.55	35.55	0	2,098	0.00%
2021/10/04	0	0.00	1	34.50	33.60	-1	2,176	-0.05%
2021/09/30	4	36.63	0	0.00	37.15	4	2,642	0.15%
2021/09/29	4	36.95	0	0.00	36.95	4	2,763	0.14%
2021/09/23	0	0.00	1	38.70	38.80	-1	3,036	-0.03%
2021/09/14	2	39.30	0	0.00	39.05	2	3,434	0.06%
2021/09/10	1	38.40	0	0.00	38.75	1	3,634	0.03%
2021/09/09	6	38.81	0	0.00	38.20	6	3,664	0.16%
2021/09/07	1	35.35	2	36.38	36.30	-1	3,649	-0.03%
2021/09/01	1	43.80	1	44.15	44.15	0	3,607	0.00%
2021/08/31	1	43.45	1	42.90	42.90	0	3,605	0.00%
2021/08/26	1	43.50	0	0.00	43.40	1	3,674	0.03%
2021/08/11	1	44.85	0	0.00	43.60	1	3,681	0.03%
2021/08/10	0	0.00	2	45.98	45.95	-2	3,675	-0.05%
2021/08/09	1	46.95	0	0.00	46.45	1	3,683	0.03%
2021/08/06	0	0.00	1	49.05	48.55	-1	3,672	-0.03%
2021/08/04	3	49.28	0	0.00	49.10	3	3,697	0.08%
2021/08/02	1	50.10	0	0.00	49.10	1	3,697	0.03%
2021/07/30	1	50.30	3	50.67	49.50	-2	3,703	-0.05%
2021/07/28	1	48.25	0	0.00	49.40	1	3,687	0.03%
2021/07/27	1	51.30	0	0.00	51.60	1	3,670	0.03%
2021/07/26	1	52.40	2	53.30	53.60	-1	3,643	-0.03%
2021/07/23	1	51.20	0	0.00	51.60	1	3,606	0.03%
2021/07/22	9	51.29	0	0.00	49.80	9	3,575	0.25%
2021/07/20	0	0.00	46	51.21	50.30	-46	3,422	-1.34%
2021/07/19	1	53.80	1	54.20	53.40	0	3,381	0.00%
2021/07/16	1	52.70	1	53.20	52.50	0	3,349	0.00%
2021/07/15	2	51.70	0	0.00	52.50	2	3,304	0.06%
2021/07/14	0	0.00	1	53.00	53.00	-1	3,235	-0.03%
2021/07/13	54	60.93	10	60.60	58.80	44	3,088	1.42%
2021/07/12	4	57.58	2	56.55	58.30	2	2,668	0.07%
2021/07/09	0	0.00	1	52.40	53.00	-1	2,506	-0.04%
2021/07/08	1	53.10	0	0.00	53.20	1	2,457	0.04%
2021/07/07	0	0.00	1.3	52.38	52.30	-1.3	2,318	-0.05%
2021/07/06	1	51.80	4	52.90	54.40	-3	2,187	-0.14%
2021/07/05	0	0.00	0.3	49.50	49.50	-0.3	2,123	-0.01%
2021/07/01	0.1	44.20	1	45.10	43.60	-1	1,969	-0.05%
2021/06/30	0.4	44.32	0	0.00	44.35	0.4	1,957	0.02%
2021/06/29	1	44.60	0	0.00	43.65	1	1,929	0.05%
2021/06/28	0.1	45.00	2	45.30	44.65	-1.9	1,899	-0.10%
2021/06/25	2.6	44.82	10	45.00	44.40	-7.4	1,850	-0.40%
2021/06/24	9.4	45.13	6	45.18	44.95	3.4	1,743	0.19%
2021/06/23	10	43.25	1	42.80	43.65	9	1,627	0.55%
2021/06/22	2	41.50	2	43.40	41.90	0	1,579	0.00%
2021/06/18	0	0.00	10	41.00	40.00	-10	1,450	-0.69%
2021/06/15	1	39.80	0	0.00	39.60	1	1,636	0.06%
2021/06/09	0	0.00	2	40.20	39.75	-2	1,703	-0.12%
2021/06/07	3	37.78	0	0.00	37.95	3	1,719	0.17%
2021/06/04	0	0.00	1	39.20	39.05	-1	1,732	-0.06%
2021/06/03	0	0.00	13	40.72	41.15	-13	1,725	-0.75%
2021/06/01	0	0.00	1	39.35	39.70	-1	1,794	-0.06%
2021/05/27	0	0.00	1	37.70	37.30	-1	1,971	-0.05%
2021/05/24	1	37.80	0	0.00	37.85	1	2,361	0.04%
2021/05/20	0	0.00	4	34.85	35.45	-4	2,608	-0.15%
2021/05/19	4	35.18	0	0.00	34.85	4	2,765	0.14%
2021/05/18	0	0.00	1	32.15	32.15	-1	3,039	-0.03%
2021/05/12	2	37.68	1	34.60	33.95	1	3,319	0.03%
2021/05/11	2	37.60	3	36.63	36.50	-1	3,338	-0.03%
2021/05/10	2	37.30	2	37.45	37.45	0	3,370	0.00%
2021/05/06	1	36.25	1	34.35	34.75	0	3,670	0.00%
2021/05/05	0	0.00	1	35.05	34.75	-1	3,829	-0.03%
2021/05/04	1	33.90	2	33.93	33.55	-1	3,887	-0.03%
2021/04/26	5	41.65	0	0.00	40.70	5	4,203	0.12%
2021/04/23	0.4	40.98	0	0.00	41.10	0.4	4,267	0.01%
2021/04/21	6	42.12	2	42.40	42.30	4	4,322	0.09%
2021/04/20	6	41.73	0	0.00	41.20	6	4,324	0.14%
2021/04/19	1	41.70	0	0.00	41.60	1	4,349	0.02%
2021/04/16	1	42.10	0	0.00	42.30	1	4,362	0.02%
2021/04/15	6	41.95	0	0.00	42.00	6	4,388	0.14%
2021/04/14	0	0.00	2	43.30	41.00	-2	4,402	-0.05%
2021/04/13	1	43.10	2	43.43	42.40	-1	4,432	-0.02%
2021/04/12	0	0.00	1	48.80	45.00	-1	4,563	-0.02%
2021/04/09	2	46.75	3	44.37	47.20	-1	4,537	-0.02%
2021/04/06	1	42.80	0	0.00	42.95	1	4,854	0.02%
2021/03/31	0	0.00	1	41.70	40.90	-1	4,888	-0.02%
2021/03/25	1	41.60	0	0.00	41.30	1	4,873	0.02%
2021/03/24	1	43.55	1	44.00	43.60	0	4,851	0.00%
2021/03/23	1	43.20	0	0.00	43.00	1	4,830	0.02%
2021/03/22	1	44.10	5	43.90	43.00	-4	4,779	-0.08%
2021/03/19	6	42.38	5	44.66	44.60	1	4,712	0.02%
2021/03/17	0	0.00	1	41.30	41.20	-1	4,569	-0.02%
2021/03/16	6	41.52	2.8	41.53	40.75	3.2	4,542	0.07%
2021/03/15	0	0.00	10	41.95	42.00	-10	4,520	-0.22%
2021/03/12	10	40.70	0	0.00	40.65	10	4,500	0.22%
2021/03/11	1	41.60	0	0.00	41.40	1	4,525	0.02%
2021/03/10	2	41.80	2	40.95	40.80	0	4,529	0.00%
2021/03/09	0	0.00	2	41.30	40.80	-2	4,518	-0.04%
2021/03/08	4	40.78	7	40.36	39.45	-3	4,506	-0.07%
2021/03/04	0	0.00	1	42.25	42.00	-1	4,493	-0.02%
2021/03/03	1	42.75	1	42.90	42.70	0	4,491	0.00%
2021/03/02	3	43.00	2	44.05	42.65	1	4,409	0.02%
2021/02/26	4	46.31	3	46.53	45.80	1	4,319	0.02%
2021/02/25	10	45.93	7	45.89	47.10	3	4,216	0.07%
2021/02/24	1	45.70	0	0.00	44.00	1	4,047	0.02%
2021/02/23	1	42.15	2	43.40	44.60	-1	3,930	-0.03%
2021/02/22	0	0.00	0	42.10	42.70	0	3,812	0.00%
2021/02/19	3	39.09	0	0.00	40.30	3	3,653	0.08%
2021/02/18	7	37.99	6	38.83	39.05	1	3,477	0.03%
2021/02/17	0	0.00	3	34.48	35.50	-3	3,184	-0.09%
2021/02/04	0	0.00	3	34.55	34.00	-3	3,055	-0.10%
2021/02/03	2	33.35	3	32.95	32.50	-1	2,915	-0.03%
2021/02/01	0	0.00	1	31.50	30.20	-1	2,795	-0.04%
2021/01/28	6	36.67	4	36.21	35.40	2	2,633	0.08%
2021/01/27	0	0.00	2.8	35.82	36.40	-2.8	2,399	-0.11%
2021/01/26	1	33.80	0	0.00	33.10	1	2,221	0.05%
2021/01/25	0	0.00	1	32.85	32.45	-1	2,143	-0.05%
2021/01/21	2	33.30	2	32.83	32.80	0	2,071	0.00%
2021/01/20	3	32.73	0	0.00	32.05	3	1,978	0.15%
2021/01/19	3	35.70	2	33.40	33.80	1	1,780	0.06%
2021/01/18	2	31.90	2	33.45	35.00	0	1,703	0.00%
2021/01/15	2	34.00	2	31.80	31.85	0	1,626	0.00%
2021/01/14	1	31.60	1	33.00	33.00	0	1,581	0.00%
2021/01/12	0	0.00	1	32.70	30.85	-1	1,505	-0.07%
2021/01/07	1	31.35	0	0.00	30.95	1	1,394	0.07%
2021/01/06	3	31.97	5	31.06	31.00	-2	1,359	-0.15%
2021/01/05	3	31.87	1	32.15	32.70	2	1,285	0.16%
2021/01/04	0	0.00	1	28.00	29.75	-1	1,106	-0.09%
2020/12/31	0	0.00	3	26.47	27.10	-3	969	-0.31%
2020/12/30	0	0.00	4	24.90	25.90	-4	860	-0.46%
2020/12/29	0	0.00	1	21.95	23.65	-1	691	-0.14%
2020/12/28	1	21.50	2	21.45	21.50	-1	536	-0.19%
2020/12/15	2	20.00	0	0.00	19.85	2	433	0.46%
2020/12/10	2	20.25	0	0.00	20.25	2	403	0.50%
2020/12/08	2	20.25	6	20.83	20.60	-4	390	-1.03%
2020/12/07	0	0.00	10	20.30	20.80	-10	377	-2.65%
2020/12/04	12	20.02	0	0.00	20.10	12	328	3.65%
2020/07/21	0	0.00	2	16.25	16.20	-2	526	-0.38%
2020/07/09	2	17.63	0	0.00	17.50	2	519	0.38%
2020/07/07	1	17.25	0	0.00	17.25	1	494	0.20%
2020/07/01	7	18.01	7	17.89	17.70	0	484	0.00%
2020/06/19	3	16.92	0	0.00	17.00	3	439	0.68%
2020/06/10	0	0.00	5.2	17.20	16.95	-5.2	444	-1.17%
2020/06/09	5	17.45	0	0.00	17.45	5	432	1.15%
2020/06/04	0	0.00	0.1	16.55	16.55	-0.1	399	-0.03%
2020/01/03	2	20.00	0	0.00	19.60	2	90	2.21%
2019/11/12	1	19.60	0	0.00	19.50	1	91	1.10%
2019/11/01	0	0.00	5	20.00	19.95	-5	96	-5.18%
2019/08/06	0	0.00	5	20.70	20.25	-5	142	-3.51%
2019/07/18	0	0.00	5	22.30	22.30	-5	155	-3.22%
2019/07/04	5	23.10	0	0.00	22.90	5	189	2.64%
2019/06/20	0	0.00	3	22.65	22.60	-3	207	-1.44%
2019/06/14	5	23.60	0	0.00	23.70	5	193	2.59%
2019/06/12	0	0.00	2	23.40	23.35	-2	195	-1.02%
2019/04/24	2	23.80	0	0.00	23.80	2	380	0.53%
2019/04/08	0	0.00	2	24.60	24.60	-2	437	-0.46%
2019/03/21	2	23.90	0	0.00	23.90	2	512	0.39%
2019/02/11	1	24.25	1	24.45	24.50	0	690	0.00%
2019/01/28	0	0.00	1	22.95	22.80	-1	646	-0.15%
2019/01/02	1	24.55	0	0.00	24.40	1	823	0.12%
2018/12/28	1	25.05	1	25.15	25.00	0	823	0.00%
2018/12/27	7	25.90	2	25.75	25.30	5	823	0.61%
2018/12/21	4	23.05	0	0.00	23.60	4	743	0.54%
2018/12/05	5	23.75	0	0.00	23.75	5	806	0.62%
2018/12/04	5	25.00	5	24.44	24.40	0	780	0.00%
2018/11/22	0	0.00	1	20.95	20.40	-1	730	-0.14%
2018/11/14	1	21.45	1	21.70	21.35	0	789	0.00%
2018/11/05	5	21.95	0	0.00	21.70	5	842	0.59%
2018/11/01	1	21.60	0	0.00	21.05	1	851	0.12%
2018/09/27	5	24.90	0	0.00	24.95	5	1,749	0.29%
2018/09/13	2	25.05	0	0.00	25.10	2	1,639	0.12%
2018/09/04	3	28.80	0	0.00	28.80	3	1,587	0.19%
2018/08/29	0	0.00	1	28.85	28.85	-1	1,608	-0.06%
2018/08/28	5	28.75	0	0.00	29.40	5	1,627	0.31%
2018/08/20	0	0.00	4	27.80	28.00	-4	1,569	-0.25%
2018/08/09	5	30.90	0	0.00	31.05	5	1,504	0.33%
2018/08/07	10	31.63	1	31.55	31.40	9	1,477	0.61%
2018/08/06	0	0.00	2	31.15	32.20	-2	1,440	-0.14%
2018/08/03	2	31.40	0	0.00	31.40	2	1,389	0.14%
2018/07/27	1	30.90	0	0.00	30.60	1	1,270	0.08%
2018/07/26	15	30.47	4	31.00	30.50	11	1,237	0.89%
2018/07/25	10	30.50	0	0.00	30.25	10	1,204	0.83%
2018/07/23	0	0.00	2.6	29.54	29.40	-2.6	1,156	-0.23%
2018/07/20	0	0.00	8	29.55	29.45	-8	1,128	-0.71%
2018/07/13	8	29.97	0	0.00	29.55	8	876	0.91%
2018/07/10	0	0.00	2	27.95	28.00	-2	656	-0.30%
2018/06/28	0	0.00	1	24.00	23.90	-1	437	-0.23%
2018/06/14	0	0.00	1.6	23.36	23.40	-1.6	420	-0.39%
2018/06/11	0	0.00	1	24.00	23.90	-1	409	-0.24%
2018/06/07	0	0.00	10	25.05	25.10	-10	398	-2.51%
2018/06/06	1	25.25	0	0.00	25.25	1	391	0.26%
2018/06/05	7	26.14	0	0.00	27.50	7	335	2.09%
2018/06/04	5	24.90	0	0.00	25.00	5	302	1.65%
2018/05/10	1	24.85	1	24.55	24.80	0	214	0.00%
2018/05/07	0	0.00	1	19.40	19.35	-1	130	-0.76%
2018/04/27	0	0.00	1	19.20	18.90	-1	134	-0.74%
2018/04/19	0	0.00	1.8	20.80	20.95	-1.8	128	-1.37%
2018/03/16	0	22.60	0	0.00	22.75	0	138	0.00%
2018/01/17	0	0.00	1	26.05	26.20	-1	278	-0.36%