鼎元 (2426)-凱基-八德券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
20.40
漲跌
▲0.20
漲幅
+0.99%
成交量
1,037張
產業
上市光電類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	20.40	20.40	-4	7,443	-0.05%
2024/11/20	5	20.31	1	20.25	20.20	4	7,432	0.05%
2024/11/14	3	20.25	0	0.00	20.10	3	7,356	0.04%
2024/11/12	3	20.75	2	20.20	20.55	1	7,325	0.01%
2024/11/11	8	20.98	0	0.00	20.75	8	7,289	0.11%
2024/11/08	20	22.60	0	0.00	21.75	20	7,242	0.28%
2024/11/07	10	23.00	8	22.85	22.70	2	7,199	0.03%
2024/11/04	1	23.45	1	23.30	23.45	0	7,125	0.00%
2024/11/01	1	22.30	0	0.00	22.30	1	7,071	0.01%
2024/10/29	11	22.62	0	0.00	22.55	11	7,005	0.16%
2024/10/28	8	23.23	5.1	24.36	23.00	2.9	6,967	0.04%
2024/10/25	23	24.22	5	24.57	24.20	18	6,880	0.26%
2024/10/24	5	24.20	0	0.00	24.20	5	6,856	0.07%
2024/10/23	8	25.40	0	0.00	25.05	8	6,787	0.12%
2024/10/22	12	25.39	0	0.00	25.55	12	6,712	0.18%
2024/10/21	1	24.90	0	0.00	25.15	1	6,634	0.02%
2024/10/18	2	25.30	65	24.87	24.80	-63	6,591	-0.96%
2024/10/17	2	25.88	5	25.37	25.20	-3	6,514	-0.05%
2024/10/16	83	25.75	21	24.91	26.30	62	6,311	0.98%
2024/10/15	0	0.00	7	24.46	24.15	-7	5,973	-0.12%
2024/10/14	10.1	26.25	21	25.45	25.60	-10.9	5,746	-0.19%
2024/10/11	42	26.51	89	25.94	25.70	-47	5,176	-0.91%
2024/10/09	14	24.58	13	24.75	24.20	1	4,499	0.02%
2024/10/08	35	24.82	6	24.82	24.85	29	4,316	0.67%
2024/10/07	6	24.06	5	24.20	24.20	1	3,984	0.03%
2024/10/04	0	22.55	0	0.00	22.90	0	3,832	0.00%
2024/10/01	13	22.45	5	22.25	22.25	8	3,774	0.21%
2024/09/26	10	22.90	0	0.00	22.75	10	3,645	0.27%
2024/09/24	2	23.35	0	0.00	23.25	2	3,437	0.06%
2024/09/23	3	23.30	0	0.00	23.00	3	3,358	0.09%
2024/09/20	1	23.70	1	24.25	23.70	0	3,283	0.00%
2024/09/19	1	23.80	13.1	24.35	24.45	-12.1	3,197	-0.38%
2024/09/18	2	24.13	34	25.10	24.20	-32	3,071	-1.04%
2024/09/16	27.1	24.12	20	23.83	24.00	7.1	2,713	0.26%
2024/09/13	2	22.50	0	0.00	22.25	2	2,508	0.08%
2024/09/10	18	21.79	9	21.40	21.15	9	2,396	0.38%
2024/09/06	9	22.35	7	21.69	22.40	2	2,239	0.09%
2024/09/04	5	20.00	5	21.20	20.80	0	2,095	0.00%
2024/09/03	0	0.00	2	22.20	22.20	-2	2,023	-0.10%
2024/09/02	0	0.00	7	23.21	22.45	-7	1,972	-0.35%
2024/08/30	4	23.13	37	23.01	22.65	-33	1,824	-1.81%
2024/08/29	73	21.95	57	21.91	22.40	16	1,559	1.03%
2024/08/28	0	0.00	11	21.10	21.10	-11	1,088	-1.01%
2024/08/15	0	0.00	3	19.15	19.20	-3	1,000	-0.30%
2024/07/23	0	0.00	3	19.55	19.55	-3	920	-0.33%
2024/07/22	1	19.55	0	0.00	19.55	1	887	0.11%
2024/07/10	0	0.00	10	19.70	19.70	-10	817	-1.22%
2024/07/05	15	19.95	0	0.00	19.90	15	785	1.91%
2024/07/04	0	0.00	5	19.69	19.60	-5	767	-0.65%
2024/07/03	20	19.64	0	0.00	19.55	20	765	2.61%
2024/07/02	0	19.40	0	0.00	19.40	0	755	0.00%
2024/07/01	10	19.40	0	0.00	19.25	10	752	1.33%
2024/06/27	3	19.35	0	0.00	19.25	3	730	0.41%
2024/06/26	4	19.23	0	0.00	19.10	4	727	0.55%
2024/06/21	5	19.46	0	0.00	19.40	5	716	0.70%
2024/06/20	6	19.63	12	19.74	19.60	-6	704	-0.85%
2024/06/19	0	0.00	5	18.95	18.95	-5	646	-0.77%
2024/06/17	7	19.64	2	19.53	19.40	5	637	0.78%
2024/06/13	6	19.09	1	19.10	19.10	5	580	0.86%
2024/05/30	5	18.96	0	0.00	18.75	5	551	0.91%
2024/04/09	0	0.00	5	18.00	18.10	-5	778	-0.64%
2024/03/25	0	18.38	0	0.00	18.25	0	766	0.00%
2024/03/18	0	0.00	10	17.90	18.00	-10	777	-1.29%
2024/03/11	0	0.00	2	18.40	18.40	-2	756	-0.26%
2024/03/07	3	18.70	0	0.00	18.60	3	741	0.40%
2024/03/05	2	19.00	0	0.00	19.00	2	726	0.28%
2024/03/04	15	19.22	5	19.21	19.10	10	718	1.39%
2024/03/01	1	19.50	0	0.00	19.20	1	709	0.14%
2024/02/29	0	0.00	1	19.55	19.70	-1	698	-0.14%
2024/02/27	0	19.65	38	20.00	19.55	-38	699	-5.44%
2024/02/26	1	19.70	0	0.00	19.75	1	706	0.14%
2024/02/22	0	20.10	0	0.00	20.00	0	696	0.00%
2024/02/21	1	19.80	0	0.00	19.85	1	680	0.15%
2024/02/20	3	19.95	2	19.85	19.85	1	672	0.15%
2024/02/19	0	0.00	1	20.20	20.15	-1	659	-0.15%
2024/01/12	3	18.75	0	0.00	18.75	3	576	0.52%
2023/12/15	0	0.00	0	19.25	19.30	0	661	-0.01%
2023/12/14	0	0.00	10	19.40	19.15	-10	650	-1.54%
2023/12/12	0	0.00	2	19.20	19.05	-2	644	-0.31%
2023/11/20	0	0.00	10	18.60	18.55	-10	667	-1.50%
2023/11/16	0	0.00	0.4	18.20	18.45	-0.4	658	-0.05%
2023/11/06	0.3	18.15	0	0.00	18.15	0.3	692	0.04%
2023/11/03	0.3	18.10	0	0.00	18.05	0.3	696	0.04%
2023/10/27	2	18.80	0	0.00	18.50	2	881	0.23%
2023/10/25	0	0.00	1.2	19.11	18.95	-1.2	1,140	-0.11%
2023/10/24	5	19.00	6	19.00	18.95	-1	1,133	-0.09%
2023/10/18	10	18.10	0	0.00	18.00	10	1,120	0.89%
2023/10/16	0	0.00	2	18.55	18.45	-2	1,145	-0.17%
2023/10/13	12	19.24	0.5	19.14	18.80	11.5	1,128	1.02%
2023/10/05	0	0.00	2	17.80	17.75	-2	1,046	-0.19%
2023/10/04	0	0.00	1	17.70	17.65	-1	1,057	-0.09%
2023/10/02	0	0.00	3	17.93	17.90	-3	1,085	-0.28%
2023/09/27	1	17.75	0	0.00	17.90	1	1,110	0.09%
2023/09/26	0	0.00	10	18.10	17.85	-10	1,118	-0.89%
2023/09/25	1	18.35	0	0.00	18.20	1	1,122	0.09%
2023/09/22	4	18.38	0	0.00	18.45	4	1,117	0.36%
2023/09/21	5	18.30	8	18.65	17.85	-3	1,096	-0.27%
2023/09/20	3	18.00	0	0.00	17.80	3	1,064	0.28%
2023/09/15	8	18.21	0	0.00	18.20	8	1,080	0.74%
2023/09/14	10	18.35	0	0.00	18.25	10	1,079	0.93%
2023/09/05	0	0.00	0.3	18.40	18.50	-0.3	1,032	-0.03%
2023/08/31	0	0.00	0.1	18.00	18.05	-0.1	1,041	-0.01%
2023/08/22	1	17.50	0.1	17.65	17.40	1	1,088	0.09%
2023/08/14	10	17.63	0	0.00	17.60	10	1,078	0.93%
2023/08/10	10	18.30	0	0.00	18.25	10	1,061	0.94%
2023/08/07	3.3	19.15	1	19.20	19.20	2.3	1,028	0.22%
2023/08/01	0	0.00	1	20.90	20.10	-1	965	-0.10%
2023/07/31	4	21.55	12	21.52	21.60	-8	862	-0.93%
2023/07/28	0	0.00	5	19.60	19.65	-5	642	-0.78%
2023/07/25	0.3	18.70	0	0.00	18.60	0.3	603	0.04%
2023/07/18	5.4	19.13	0	0.00	18.90	5.4	600	0.89%
2023/07/13	0	0.00	20	18.80	18.45	-20	601	-3.33%
2023/07/11	3	19.10	0	0.00	18.90	3	620	0.48%
2023/07/10	0	0.00	1	19.35	19.20	-1	622	-0.16%
2023/07/06	0	0.00	2.3	19.00	18.95	-2.3	624	-0.36%
2023/06/28	2	18.53	0	0.00	18.35	2	776	0.26%
2023/06/19	0.3	18.50	0	0.00	18.50	0.3	779	0.03%
2023/06/15	0	18.50	0	0.00	18.50	0	781	0.00%
2023/05/29	0	0.00	1	18.20	18.25	-1	768	-0.13%
2023/05/24	0	0.00	2	18.30	18.40	-2	774	-0.26%
2023/05/19	0	0.00	5	17.95	17.95	-5	795	-0.63%
2023/05/18	1	18.10	0	0.00	18.10	1	795	0.13%
2023/05/08	0	0.00	5	18.25	18.25	-5	780	-0.64%
2023/04/13	0	0.00	3	19.30	19.15	-3	650	-0.46%
2023/04/11	1	19.25	0	0.00	19.20	1	621	0.16%
2023/04/10	2	19.20	0	0.00	19.20	2	606	0.33%
2023/03/30	3	19.00	0	0.00	18.95	3	536	0.56%
2023/03/29	1	19.55	1	18.95	19.15	0	478	0.00%
2023/02/24	0	17.68	0	0.00	17.85	0	319	0.00%
2023/02/02	0.2	17.75	0	0.00	17.95	0.2	334	0.05%
2023/02/01	0	0.00	1	17.40	17.50	-1	331	-0.30%
2023/01/05	0.2	17.00	0	0.00	16.95	0.2	384	0.05%
2022/11/10	0	0.00	0.4	17.00	16.85	-0.4	579	-0.06%
2022/09/30	0	0.00	1	15.30	15.55	-1	761	-0.13%
2022/08/23	0	0.00	3	18.40	18.40	-3	835	-0.36%
2022/08/10	3	19.05	0	0.00	19.20	3	739	0.41%
2022/08/08	1	20.10	1	19.60	19.45	0	729	0.00%
2022/07/21	0	0.00	1	19.40	19.50	-1	642	-0.16%
2022/06/30	5	19.45	0	0.00	19.20	5	737	0.68%
2022/06/24	0	0.00	1	20.40	20.15	-1	764	-0.13%
2022/06/23	0	0.00	1	19.80	19.65	-1	762	-0.13%
2022/06/22	5	19.55	0	0.00	19.60	5	768	0.65%
2022/06/14	0	0.00	1	21.15	21.10	-1	819	-0.12%
2022/05/20	0.2	21.95	1	21.95	21.90	-0.8	1,305	-0.06%
2022/05/13	0.2	21.10	0	0.00	21.20	0.2	1,596	0.01%
2022/05/10	0	0.00	1	21.35	21.65	-1	2,121	-0.05%
2022/05/09	5	21.40	0	0.00	21.25	5	2,329	0.21%
2022/05/06	0	0.00	2	22.10	22.30	-2	2,356	-0.08%
2022/04/29	1	21.90	0	0.00	21.90	1	2,629	0.04%
2022/04/28	1	21.55	0	0.00	21.55	1	2,841	0.04%
2022/04/25	5	22.25	0	0.00	22.15	5	3,609	0.14%
2022/04/14	5	23.65	0	0.00	23.55	5	5,363	0.09%
2022/04/12	0	0.00	30	23.70	23.55	-30	5,416	-0.55%
2022/04/11	5	24.40	0	0.00	24.05	5	5,438	0.09%
2022/04/07	0	0.00	5	25.26	24.90	-5	5,472	-0.09%
2022/04/06	0	0.00	1	25.60	25.60	-1	5,496	-0.02%
2022/04/01	0	0.00	20	26.00	25.90	-20	5,572	-0.36%
2022/03/31	1	26.60	0	0.00	26.20	1	5,708	0.02%
2022/03/30	0	0.00	2	26.73	26.70	-2	6,075	-0.03%
2022/03/25	10	26.30	0	0.00	26.30	10	6,526	0.15%
2022/03/24	0	0.00	1	26.45	26.60	-1	6,539	-0.02%
2022/03/23	24	26.76	0	0.00	26.70	24	6,589	0.36%
2022/03/22	6.2	26.36	2	26.45	26.60	4.2	6,642	0.06%
2022/03/17	10	26.25	10	26.15	26.15	0	6,943	0.00%
2022/03/16	0	0.00	30	25.58	25.55	-30	7,009	-0.43%
2022/03/14	0	0.00	2	25.40	25.35	-2	7,443	-0.03%
2022/03/11	2	25.00	2	25.35	25.15	0	8,695	0.00%
2022/03/08	2	24.10	0	0.00	24.10	2	9,496	0.02%
2022/03/07	25	25.20	0	0.00	25.10	25	9,547	0.26%
2022/03/03	20	26.70	1	26.60	26.60	19	9,697	0.20%
2022/03/02	0	0.00	5	26.37	26.60	-5	9,829	-0.05%
2022/02/24	16	26.59	2	26.65	26.40	14	10,479	0.13%
2022/02/23	0	0.00	10	27.25	27.45	-10	10,726	-0.09%
2022/02/22	20	26.80	0	0.00	26.65	20	11,358	0.18%
2022/02/18	1	27.20	0	0.00	27.35	1	11,849	0.01%
2022/02/17	1	27.60	0	0.00	27.75	1	11,849	0.01%
2022/02/16	1	28.10	0	0.00	28.05	1	11,889	0.01%
2022/02/15	7	28.21	4	28.05	28.05	3	11,860	0.03%
2022/02/14	2	29.03	1	29.30	28.75	1	11,801	0.01%
2022/02/11	11	29.80	14	29.31	29.15	-3	11,726	-0.03%
2022/02/10	10	29.10	10	28.90	29.05	0	11,467	0.00%
2022/02/09	0	0.00	3	28.85	29.30	-3	11,339	-0.03%
2022/02/08	6	27.00	5	27.15	27.60	1	11,185	0.01%
2022/02/07	1	26.40	6	26.30	26.85	-5	11,200	-0.04%
2022/01/26	16	25.85	45	26.19	25.90	-29	11,229	-0.26%
2022/01/25	15	26.65	1	26.15	26.15	14	11,375	0.12%
2022/01/24	3	27.30	3	27.23	27.15	0	11,755	0.00%
2022/01/21	33	28.48	0	0.00	28.15	33	11,747	0.28%
2022/01/20	5	29.85	4	30.10	29.80	1	11,604	0.01%
2022/01/19	1	28.90	11	29.61	29.50	-10	11,469	-0.09%
2022/01/18	11	29.35	21	29.95	29.00	-10	11,614	-0.09%
2022/01/17	9	29.23	30	29.53	29.80	-21	11,613	-0.18%
2022/01/14	117	29.03	19	29.01	29.30	98	11,349	0.86%	大買/
2022/01/13	12	29.05	1	29.20	28.80	11	11,118	0.10%
2022/01/12	8	28.92	7	28.98	29.40	1	10,793	0.01%
2022/01/11	1	28.20	1	28.05	28.00	0	10,303	0.00%
2022/01/10	0	0.00	2	27.50	27.55	-2	10,022	-0.02%
2022/01/07	12	27.21	2	27.00	26.70	10	9,973	0.10%
2022/01/05	0	0.00	7	27.84	27.80	-7	9,891	-0.07%
2022/01/04	1	28.20	0	0.00	28.05	1	9,874	0.01%
2022/01/03	1	28.45	0	0.00	28.30	1	9,848	0.01%
2021/12/30	10	28.35	4	28.33	28.35	6	9,832	0.06%
2021/12/29	3	28.73	0	0.00	28.60	3	9,809	0.03%
2021/12/28	0	0.00	3	28.68	28.60	-3	9,793	-0.03%
2021/12/27	3	29.13	8	29.02	29.05	-5	9,747	-0.05%
2021/12/24	46	29.54	41	29.40	29.70	5	9,637	0.05%
2021/12/23	28	29.46	27	29.36	29.00	1	9,274	0.01%
2021/12/22	1	28.25	1	28.40	28.00	0	8,888	0.00%
2021/12/16	0	0.00	1	28.40	28.35	-1	8,766	-0.01%
2021/12/15	0	0.00	1	27.90	27.90	-1	8,714	-0.01%
2021/12/14	2	27.98	1	27.85	27.85	1	8,675	0.01%
2021/12/13	2	28.95	1	28.80	28.95	1	8,582	0.01%
2021/12/10	1	27.70	1	28.00	27.85	0	8,394	0.00%
2021/12/08	3	28.57	1	28.90	28.50	2	8,188	0.02%
2021/12/07	29	29.57	2	31.15	28.80	27	7,864	0.34%
2021/12/06	0	0.00	44	30.17	31.90	-44	6,609	-0.67%
2021/12/03	0	0.00	2	29.40	29.00	-2	6,148	-0.03%
2021/12/02	1	28.95	2	28.15	27.65	-1	5,926	-0.02%
2021/12/01	0	0.00	1	28.65	28.65	-1	5,864	-0.02%
2021/11/30	1	27.25	2.4	27.94	27.80	-1.4	5,791	-0.02%
2021/11/29	3	26.87	2	27.23	27.00	1	5,730	0.02%
2021/11/26	1	27.65	0	0.00	26.55	1	5,759	0.02%
2021/11/25	21	28.50	2	28.80	28.50	19	5,614	0.34%
2021/11/24	3	28.18	3	28.40	28.95	0	5,525	0.00%
2021/11/23	50	29.47	19	29.73	28.20	31	5,386	0.58%
2021/11/22	7	28.73	4	28.60	28.10	3	4,921	0.06%
2021/11/19	2	28.38	31	28.30	28.90	-29	4,740	-0.61%
2021/11/18	11	27.84	1	28.05	27.50	10	4,093	0.24%
2021/11/17	33	27.85	40	27.76	27.55	-7	3,850	-0.18%
2021/11/16	5	26.50	2	26.85	26.95	3	3,583	0.08%
2021/11/15	5	27.00	13	26.91	27.10	-8	3,562	-0.22%
2021/11/12	0	0.00	1	26.25	26.20	-1	3,550	-0.03%
2021/11/10	1	25.95	1	26.20	26.15	0	3,775	0.00%
2021/11/09	10	26.00	0	0.00	25.85	10	4,017	0.25%
2021/11/08	10	25.76	0	0.00	25.80	10	4,031	0.25%
2021/11/04	5	26.25	1	26.25	26.00	4	4,147	0.10%
2021/11/03	0	0.00	2	25.90	25.90	-2	4,142	-0.05%
2021/11/02	8	26.96	1	28.10	26.45	7	4,150	0.17%
2021/11/01	2	28.38	7	28.20	28.65	-5	3,976	-0.13%
2021/10/29	2	25.90	0	0.00	26.20	2	3,590	0.06%
2021/10/28	3	26.20	4	26.20	26.20	-1	3,631	-0.03%
2021/10/27	5	26.50	9.2	26.36	26.40	-4.2	3,619	-0.12%
2021/10/26	9	25.30	6	25.82	25.60	3	3,550	0.08%
2021/10/25	6	24.51	5	24.85	25.40	1	3,268	0.03%
2021/10/20	0	0.00	5	22.80	22.90	-5	4,614	-0.11%
2021/10/13	0	0.00	1	20.95	20.95	-1	5,430	-0.02%
2021/10/05	0	0.00	1	21.15	21.35	-1	6,225	-0.02%
2021/10/04	1	20.90	0	0.00	20.50	1	6,249	0.02%
2021/09/30	1	22.85	1	22.70	22.70	0	6,253	0.00%
2021/09/22	0	0.00	8	22.80	22.75	-8	6,497	-0.12%
2021/09/17	0	0.00	5	23.40	23.35	-5	6,516	-0.08%
2021/09/02	4	25.00	12	25.30	24.80	-8	6,647	-0.12%
2021/09/01	0	0.00	5	25.59	25.55	-5	6,695	-0.07%
2021/08/31	10	24.29	8	24.40	24.40	2	6,575	0.03%
2021/08/27	12	24.15	0	0.00	23.85	12	6,645	0.18%
2021/08/26	2	24.00	0	0.00	23.95	2	6,715	0.03%
2021/08/25	2	24.43	1	24.45	24.10	1	6,763	0.01%
2021/08/23	0	0.00	5	23.30	23.65	-5	6,988	-0.07%
2021/08/18	5	23.10	0	0.00	24.30	5	7,053	0.07%
2021/08/17	20	24.85	23	23.65	23.65	-3	7,027	-0.04%
2021/08/13	0	0.00	2	25.60	24.20	-2	6,819	-0.03%
2021/08/11	5	24.65	0	0.00	24.10	5	6,638	0.08%
2021/08/06	3	26.90	0	0.00	26.75	3	6,667	0.04%
2021/08/05	3	27.75	0	0.00	27.65	3	6,726	0.04%
2021/08/02	0	0.00	2	26.78	26.85	-2	6,823	-0.03%
2021/07/30	7	26.34	0	0.00	26.00	7	6,951	0.10%
2021/07/29	0	0.00	1	26.95	26.75	-1	6,891	-0.01%
2021/07/28	2	26.75	3	26.50	26.75	-1	6,839	-0.01%
2021/07/27	14	28.93	3	28.22	28.00	11	6,789	0.16%
2021/07/26	5	29.70	4	29.86	30.70	1	6,416	0.02%
2021/07/23	10	28.28	60	28.26	28.45	-50	5,689	-0.88%
2021/07/22	1	25.50	1	25.80	25.90	0	5,299	0.00%
2021/07/21	8	25.41	10	24.45	24.55	-2	5,350	-0.04%
2021/07/20	5	25.71	0	0.00	25.40	5	5,471	0.09%
2021/07/19	10	26.60	0	0.00	26.55	10	5,504	0.18%
2021/07/16	1	28.00	5	27.80	27.25	-4	5,701	-0.07%
2021/07/15	20	26.95	21	27.11	27.10	-1	5,995	-0.02%
2021/07/14	26	26.85	33	27.16	27.40	-7	5,970	-0.12%
2021/07/13	53	27.59	30	26.34	26.30	23	5,905	0.39%
2021/07/12	22	26.79	37	27.93	28.00	-15	5,795	-0.26%
2021/07/09	13	26.18	0	0.00	26.50	13	5,735	0.23%
2021/07/07	2	26.15	0	0.00	26.10	2	6,010	0.03%
2021/07/06	16	27.10	0	0.00	26.35	16	6,198	0.26%
2021/07/05	7	26.57	1	26.80	27.00	6	6,531	0.09%
2021/06/28	4	25.30	4	25.90	25.90	0	7,399	0.00%
2021/06/24	0	0.00	1	25.60	25.45	-1	7,570	-0.01%
2021/06/23	0	0.00	4	25.20	25.35	-4	7,659	-0.05%
2021/06/22	11	25.01	10	24.80	24.80	1	7,831	0.01%
2021/06/17	1	26.10	14	26.16	26.10	-13	9,127	-0.14%
2021/06/16	0	0.00	5	25.65	25.50	-5	9,383	-0.05%
2021/06/15	6	26.05	0	0.00	26.30	6	9,621	0.06%
2021/06/10	3	26.00	0	0.00	26.05	3	10,729	0.03%
2021/06/09	15	26.50	0	0.00	26.05	15	11,419	0.13%
2021/06/04	40	26.93	40	26.51	26.50	0	11,835	0.00%
2021/05/31	2	27.43	1	27.80	27.35	1	12,728	0.01%
2021/05/24	0	0.00	2	24.30	24.65	-2	14,013	-0.01%
2021/05/19	0	0.00	30	23.00	24.10	-30	15,256	-0.20%
2021/05/18	0	0.00	6	22.37	23.00	-6	15,295	-0.04%
2021/05/17	0	0.00	1	20.95	20.95	-1	15,389	-0.01%
2021/05/14	5	22.10	18	23.12	22.05	-13	15,400	-0.08%
2021/05/13	10	20.70	0	0.00	22.50	10	15,377	0.07%
2021/05/12	0	0.00	1	24.00	22.45	-1	15,348	-0.01%
2021/05/10	1	27.90	1	27.65	27.50	0	15,325	0.00%
2021/05/07	5	28.20	6	27.83	28.00	-1	15,364	-0.01%
2021/05/06	2	26.18	0	0.00	26.10	2	15,273	0.01%
2021/05/05	1	26.90	1	27.30	26.00	0	15,289	0.00%
2021/05/04	0	0.00	3	27.65	26.50	-3	15,303	-0.02%
2021/05/03	5	28.80	1	29.10	28.65	4	15,246	0.03%
2021/04/29	10	30.15	0	29.15	29.15	10	15,280	0.07%
2021/04/27	0	0.00	2	30.15	29.40	-2	16,413	-0.01%
2021/04/26	2	29.45	0	0.00	29.50	2	16,989	0.01%
2021/04/23	0	0.00	8	28.36	29.25	-8	16,878	-0.05%
2021/04/22	4	28.63	10	28.75	28.20	-6	16,846	-0.04%
2021/04/21	17	30.05	0	0.00	30.00	17	16,624	0.10%
2021/04/20	5	29.04	10	29.14	29.45	-5	16,226	-0.03%
2021/04/16	8	28.65	1	28.75	28.85	7	16,094	0.04%
2021/04/14	1	28.60	3	28.75	28.70	-2	15,948	-0.01%
2021/04/13	1	29.00	1	28.75	28.15	0	15,915	0.00%
2021/04/12	9	29.79	0	0.00	29.45	9	15,873	0.06%
2021/04/09	5	31.42	3	32.27	30.60	2	16,140	0.01%
2021/04/08	5	30.31	0	0.00	30.15	5	16,113	0.03%
2021/04/06	1	31.20	0	0.00	30.95	1	15,820	0.01%
2021/04/01	2	29.55	13	30.06	30.10	-11	15,484	-0.07%
2021/03/31	0	0.00	2	28.88	28.70	-2	15,144	-0.01%
2021/03/30	0	0.00	11	29.54	28.90	-11	15,048	-0.07%
2021/03/29	2	29.08	0	0.00	28.70	2	14,954	0.01%
2021/03/26	0	0.00	1	29.35	28.80	-1	14,863	-0.01%
2021/03/25	12	29.03	5	29.50	29.30	7	14,778	0.05%
2021/03/24	1	28.80	6	29.37	29.95	-5	14,589	-0.03%
2021/03/23	11	30.01	2	29.28	28.45	9	14,320	0.06%
2021/03/22	3	30.25	16	30.84	30.85	-13	13,730	-0.09%
2021/03/19	51	29.55	1	29.90	29.60	50	13,232	0.38%
2021/03/18	1	28.75	26	29.07	29.40	-25	12,959	-0.19%
2021/03/17	10	28.60	16	28.80	28.70	-6	12,735	-0.05%
2021/03/16	8	27.39	6	27.85	27.90	2	12,323	0.02%
2021/03/15	23	26.83	44	26.92	27.15	-21	11,682	-0.18%
2021/03/12	20	24.50	8	24.78	24.70	12	11,004	0.11%
2021/03/08	0	0.00	22.1	23.78	23.35	-22.1	10,361	-0.21%
2021/03/05	14	22.92	8.6	22.85	22.55	5.4	10,006	0.05%
2021/03/04	6	22.95	6	23.11	23.00	0	9,784	0.00%
2021/03/03	2	22.95	5	22.98	22.60	-3	9,624	-0.03%
2021/03/02	2	22.18	4	22.41	22.10	-2	9,136	-0.02%
2021/02/26	5	22.45	10	22.55	22.65	-5	8,961	-0.06%
2021/02/25	1	21.65	0	0.00	21.45	1	8,278	0.01%
2021/02/24	5	21.08	5	21.20	21.20	0	8,086	0.00%
2021/02/23	0	0.00	13	21.10	21.05	-13	7,939	-0.16%
2021/02/22	9	21.07	17.3	21.91	22.30	-8.3	7,570	-0.11%
2021/02/19	7	20.56	3	20.72	20.45	4	7,105	0.06%
2021/02/18	0	0.00	1.3	19.70	19.50	-1.3	6,690	-0.02%
2021/02/17	1	19.50	0	0.00	19.60	1	6,636	0.02%
2021/02/02	1	18.75	0	0.00	18.15	1	6,487	0.02%
2021/01/29	0	0.00	1	18.15	18.15	-1	6,354	-0.02%
2021/01/22	0.3	18.10	0.6	18.10	18.20	-0.3	6,264	0.00%
2021/01/21	2	18.73	2	17.95	17.95	0	6,225	0.00%
2021/01/20	10.3	19.87	13	20.13	18.90	-2.7	6,306	-0.04%
2021/01/19	16	18.53	15	18.55	19.35	1	5,228	0.02%
2021/01/14	0	0.00	1	17.45	17.30	-1	4,693	-0.02%
2021/01/11	1	16.75	1	17.05	17.00	0	4,866	0.00%
2021/01/08	1	16.85	0	0.00	16.80	1	4,930	0.02%
2021/01/07	1	16.85	1	16.95	16.95	0	5,192	0.00%
2021/01/06	3	17.35	1	16.70	16.50	2	5,356	0.04%
2021/01/05	2	17.60	0	0.00	17.60	2	5,270	0.04%
2021/01/04	3	18.23	4	18.09	18.15	-1	5,146	-0.02%
2020/12/31	6	17.48	12	17.32	17.30	-6	4,671	-0.13%
2020/12/29	0	0.00	1	16.35	16.25	-1	4,316	-0.02%
2020/12/28	1	16.10	0	0.00	16.15	1	4,324	0.02%
2020/12/24	1	16.15	0	0.00	16.05	1	4,338	0.02%
2020/12/21	0	0.00	1	15.75	15.80	-1	4,398	-0.02%
2020/12/18	1	16.00	0	0.00	15.90	1	4,415	0.02%
2020/12/15	0	0.00	5	16.10	15.90	-5	4,519	-0.11%
2020/12/14	0	0.00	2	16.35	16.40	-2	4,528	-0.04%
2020/12/11	0	0.00	8	16.68	16.35	-8	4,598	-0.17%
2020/12/10	0	0.00	20	16.60	16.70	-20	4,615	-0.43%
2020/12/04	0	0.00	8	16.90	16.95	-8	5,250	-0.15%
2020/11/20	1	16.35	0	0.00	16.40	1	5,944	0.02%
2020/11/18	1	16.20	0	0.00	16.20	1	6,680	0.01%
2020/11/16	0	0.00	1	16.45	16.15	-1	6,766	-0.01%
2020/11/13	3	16.20	1	16.35	16.35	2	6,788	0.03%
2020/11/12	1	16.35	0	0.00	16.30	1	6,803	0.01%
2020/11/11	8	16.55	2	16.45	16.45	6	6,843	0.09%
2020/11/10	0	0.00	1	16.80	16.75	-1	7,185	-0.01%
2020/11/09	12	17.31	0	0.00	17.15	12	7,470	0.16%
2020/11/06	2	17.68	1	17.50	17.50	1	7,405	0.01%
2020/11/04	0	0.00	9	17.71	17.70	-9	7,344	-0.12%
2020/11/03	1	17.55	0	0.00	17.35	1	7,287	0.01%
2020/10/30	10	17.45	0	0.00	17.50	10	7,221	0.14%
2020/10/28	2	18.03	1	18.55	17.80	1	7,030	0.01%
2020/10/23	0	0.00	1	17.70	17.45	-1	6,297	-0.02%
2020/10/21	2	17.58	6	17.86	17.55	-4	6,193	-0.06%
2020/10/20	2	17.30	0	0.00	17.40	2	6,050	0.03%
2020/10/19	1	16.95	1	17.15	17.25	0	5,976	0.00%
2020/10/16	1	16.80	15	17.30	16.55	-14	5,899	-0.24%
2020/10/15	1	17.60	10	17.26	17.15	-9	5,816	-0.15%
2020/10/14	3	16.90	15	16.81	16.80	-12	5,519	-0.22%
2020/10/13	8	16.15	5	16.06	16.15	3	5,299	0.06%
2020/10/08	1	15.75	1	15.85	15.75	0	5,248	0.00%
2020/10/07	1	15.55	2	15.75	15.75	-1	5,244	-0.02%
2020/10/05	0	0.00	1	15.50	15.50	-1	5,240	-0.02%
2020/09/29	0	0.00	3	15.27	15.35	-3	5,268	-0.06%
2020/09/28	2	15.03	1	14.85	15.10	1	5,264	0.02%
2020/09/25	2	14.80	0	0.00	14.65	2	5,283	0.04%
2020/09/24	0	0.00	13	15.20	15.00	-13	5,257	-0.25%
2020/09/21	14	16.40	1	16.35	16.25	13	5,128	0.25%
2020/09/18	0	0.00	1	16.30	16.20	-1	5,075	-0.02%
2020/09/17	11	16.30	11	16.25	16.25	0	5,045	0.00%
2020/09/16	1	16.10	2.1	16.20	16.30	-1.1	5,018	-0.02%
2020/09/15	1	16.30	0	0.00	16.20	1	4,948	0.02%
2020/09/14	1	16.45	12	16.63	16.40	-11	4,909	-0.22%
2020/09/11	6	16.48	11	16.23	16.45	-5	4,748	-0.11%
2020/09/10	1	16.45	7	16.66	16.85	-6	4,541	-0.13%
2020/09/09	15	16.50	1	16.40	16.60	14	4,330	0.32%
2020/09/08	1	16.35	0	0.00	16.00	1	4,249	0.02%
2020/09/07	7	16.31	12	16.40	16.10	-5	4,220	-0.12%
2020/09/04	11	16.35	1	16.30	16.20	10	4,171	0.24%
2020/09/03	0	0.00	11	16.32	16.20	-11	4,110	-0.27%
2020/09/02	3	16.52	6	16.63	16.50	-3	4,039	-0.07%
2020/09/01	6	16.13	60	16.25	16.40	-54	3,831	-1.41%
2020/08/31	6	16.33	1	16.50	16.15	5	3,709	0.13%
2020/08/28	0	0.00	2	15.88	15.90	-2	3,591	-0.06%
2020/08/27	6	15.71	6	15.51	15.50	0	3,428	0.00%
2020/08/26	63	16.00	1	16.10	16.05	62	3,360	1.84%
2020/08/25	12	16.40	6	16.79	16.20	6	3,234	0.19%
2020/08/24	6	14.95	11	16.11	16.55	-5	2,689	-0.19%
2020/08/20	2	15.10	2	14.40	14.50	0	2,338	0.00%
2020/08/19	5	15.74	2	15.85	15.45	3	2,265	0.13%
2020/08/18	0	0.00	10	15.57	15.45	-10	2,199	-0.45%
2020/08/17	4	15.65	0	0.00	15.75	4	2,171	0.18%
2020/08/14	49	15.68	3	15.57	15.70	46	2,146	2.14%
2020/08/13	1	14.85	12	14.80	15.15	-11	1,865	-0.59%
2020/08/12	0	0.00	38	13.81	13.80	-38	1,556	-2.44%
2020/08/10	10	13.90	10	14.10	14.10	0	1,558	0.00%
2020/07/30	50	13.40	0	0.00	13.40	50	2,104	2.38%
2020/06/18	10	14.20	0	0.00	14.25	10	2,126	0.47%
2020/06/17	0	0.00	1	13.70	14.00	-1	2,023	-0.05%
2020/06/12	0	0.00	3	12.80	13.10	-3	2,027	-0.15%
2020/06/09	0	0.00	5	13.75	13.55	-5	2,075	-0.24%
2020/06/08	0	0.00	8	13.95	13.75	-8	2,108	-0.38%
2020/06/03	0	0.00	2	13.90	13.85	-2	2,077	-0.10%
2020/06/01	0	0.00	5	13.80	13.80	-5	2,061	-0.24%
2020/05/29	1	13.35	0	0.00	13.40	1	2,042	0.05%
2020/05/27	12	13.46	10	13.40	13.40	2	2,040	0.10%
2020/05/25	2	13.50	0	0.00	13.45	2	2,037	0.10%
2020/05/20	5	14.05	20	14.05	14.20	-15	1,914	-0.78%
2020/05/14	0	0.00	1	13.95	13.40	-1	1,703	-0.06%
2020/05/12	0	0.00	7	14.20	14.25	-7	1,638	-0.43%
2020/05/11	13	14.01	10	14.42	14.55	3	1,502	0.20%
2020/05/07	0	0.00	15	13.34	13.30	-15	1,191	-1.26%
2020/05/06	2	13.60	6	13.25	13.25	-4	1,220	-0.33%
2020/04/29	13	12.76	0	0.00	12.75	13	1,117	1.16%
2020/04/27	0	0.00	5	12.25	12.30	-5	1,028	-0.49%
2020/04/14	0	0.00	11	10.95	11.10	-11	1,010	-1.09%
2020/04/13	3	10.60	0	0.00	10.65	3	1,010	0.30%
2020/04/10	3	10.50	0	0.00	10.65	3	1,013	0.30%
2020/04/07	10	10.20	0	0.00	10.30	10	1,107	0.90%
2020/04/01	0	0.00	1	9.58	9.66	-1	1,152	-0.09%
2020/03/30	1	9.20	0	0.00	9.45	1	1,158	0.09%
2020/03/24	0	0.00	5	8.71	8.68	-5	1,153	-0.43%
2020/03/19	3	8.10	0	0.00	8.10	3	1,238	0.24%
2020/03/13	5	9.80	4	9.84	10.25	1	1,228	0.08%
2020/03/12	5	10.85	0	0.00	10.80	5	1,206	0.41%
2020/03/10	2	12.10	0	0.00	12.35	2	1,170	0.17%
2020/03/06	0	0.00	7	13.08	13.10	-7	1,144	-0.61%
2020/02/18	0	0.00	2	13.65	13.65	-2	1,155	-0.17%
2020/02/10	0	0.00	5	13.10	13.05	-5	1,122	-0.45%
2020/02/07	5	13.45	3	13.38	13.20	2	1,129	0.18%
2020/01/17	0	0.00	1	14.60	14.70	-1	1,036	-0.10%
2020/01/14	1	15.05	0	0.00	14.90	1	1,048	0.10%
2020/01/09	1	14.35	0	0.00	14.30	1	1,003	0.10%
2020/01/06	0	0.00	13	14.85	14.70	-13	998	-1.30%
2019/12/31	0	0.00	4	15.58	15.55	-4	966	-0.41%
2019/12/27	1	15.25	5	15.23	15.20	-4	882	-0.45%
2019/12/17	0	0.00	1	15.10	15.10	-1	826	-0.12%
2019/12/05	0	0.00	1	13.65	13.65	-1	664	-0.15%
2019/11/26	1	13.70	0	0.00	13.75	1	805	0.12%
2019/11/19	0	0.00	5	13.45	13.45	-5	787	-0.64%
2019/11/13	2	14.00	0	0.00	13.95	2	763	0.26%
2019/11/06	1	14.45	0	0.00	14.50	1	769	0.13%
2019/11/05	2	14.60	0	0.00	14.60	2	763	0.26%
2019/10/16	3	14.70	0	0.00	14.70	3	1,078	0.28%
2019/10/15	10	14.70	0	0.00	14.60	10	1,133	0.88%
2019/09/27	0.1	15.55	0	0.00	15.50	0.1	1,464	0.01%
2019/09/24	15	16.20	0	0.00	16.25	15	1,630	0.92%
2019/09/23	0	0.00	5	16.20	16.25	-5	1,624	-0.31%
2019/09/20	0	0.00	1	15.95	15.95	-1	1,620	-0.06%
2019/09/09	5	16.05	1	16.05	16.05	4	1,765	0.23%
2019/09/06	1	16.10	0	0.00	16.20	1	1,782	0.06%
2019/08/23	0	0.00	1	15.65	15.55	-1	1,765	-0.06%
2019/08/16	0	0.00	1	15.45	15.45	-1	1,758	-0.06%
2019/08/15	2	15.30	0	0.00	15.30	2	1,751	0.11%
2019/08/08	0	0.00	5	15.80	15.80	-5	1,740	-0.29%
2019/08/06	5	15.20	0	0.00	15.65	5	1,749	0.29%
2019/08/05	2	15.90	0	0.00	15.70	2	1,757	0.11%
2019/07/30	0	0.00	2	16.90	16.90	-2	1,784	-0.11%
2019/07/29	0	0.00	9	17.17	17.25	-9	1,792	-0.50%
2019/07/25	10	16.90	4	16.89	16.90	6	1,720	0.35%
2019/07/23	2	17.10	0	0.00	16.85	2	1,732	0.12%
2019/07/22	2	17.05	3	17.10	17.10	-1	1,728	-0.06%
2019/07/17	2	16.70	2	16.70	16.75	0	1,748	0.00%
2019/07/16	17	17.87	0	0.00	17.90	17	1,710	0.99%
2019/07/15	0	0.00	2	17.80	17.80	-2	1,724	-0.12%
2019/07/09	2	17.80	0	0.00	17.75	2	1,701	0.12%
2019/07/08	0	0.00	42	18.15	18.10	-42	1,686	-2.49%
2019/07/04	42	18.13	2	18.10	18.15	40	1,700	2.35%
2019/07/03	3	18.17	1	18.15	18.20	2	1,658	0.12%
2019/06/27	0	0.00	2	17.45	17.50	-2	1,625	-0.12%
2019/06/21	0	0.00	2	17.35	17.35	-2	1,650	-0.12%
2019/06/20	0	0.00	2	17.55	17.60	-2	1,667	-0.12%
2019/06/19	0	0.00	3	17.35	17.40	-3	1,674	-0.18%
2019/06/18	1	17.30	1	17.25	17.25	0	1,688	0.00%
2019/06/17	2	17.50	0	0.00	17.55	2	1,755	0.11%
2019/06/14	0	0.00	1	17.30	17.35	-1	1,736	-0.06%
2019/06/12	0	0.00	2	17.10	17.15	-2	1,963	-0.10%
2019/06/11	1	17.20	0	0.00	16.95	1	2,003	0.05%
2019/06/10	0	0.00	1	16.40	16.40	-1	2,094	-0.05%
2019/05/31	0	0.00	1	16.30	16.30	-1	2,507	-0.04%
2019/05/10	0	0.00	9	16.00	16.00	-9	3,124	-0.29%
2019/05/08	9	16.63	0	0.00	16.80	9	3,117	0.29%
2019/05/02	6	17.30	0	0.00	17.30	6	3,408	0.18%
2019/04/29	0	0.00	1	17.30	17.20	-1	3,411	-0.03%
2019/04/25	1	17.80	0	0.00	17.75	1	3,441	0.03%
2019/04/24	3	18.30	6	18.26	17.85	-3	3,445	-0.09%
2019/04/23	0	0.00	2	18.05	18.00	-2	3,304	-0.06%
2019/04/22	0	17.75	0	0.00	17.85	0	3,288	0.00%
2019/04/17	0	17.80	3	17.95	17.85	-3	3,309	-0.09%
2019/04/16	8	17.80	0	0.00	17.80	8	3,306	0.24%
2019/04/11	3	17.60	0	0.00	17.55	3	3,513	0.09%
2019/04/08	0	0.00	15	17.95	17.90	-15	3,650	-0.41%
2019/03/29	5	17.40	0	0.00	17.40	5	3,561	0.14%
2019/03/27	0	0.00	5	17.70	17.70	-5	3,592	-0.14%
2019/03/26	0	0.00	3	17.90	17.85	-3	3,662	-0.08%
2019/03/25	5	17.65	0	0.00	17.65	5	3,673	0.14%
2019/03/22	0	0.00	2	18.40	18.10	-2	3,675	-0.05%
2019/03/19	0	0.00	10	18.08	18.25	-10	3,582	-0.28%
2019/03/18	2	17.95	11	17.93	18.05	-9	3,549	-0.25%
2019/03/15	0	0.00	25	18.29	17.85	-25	3,520	-0.71%
2019/03/14	2	18.10	9	17.98	17.80	-7	3,358	-0.21%
2019/03/13	21	18.11	3	18.00	18.20	18	3,361	0.54%
2019/03/12	0	17.85	0	0.00	17.95	0	3,183	0.00%
2019/03/11	0	17.30	0	0.00	17.30	0	3,195	0.00%
2019/03/07	6	17.80	0	0.00	17.55	6	3,425	0.18%
2019/03/06	1	17.60	0	0.00	17.70	1	3,207	0.03%
2019/02/26	10	17.95	0	0.00	17.50	10	3,338	0.30%
2019/02/25	0	0.00	3	17.80	17.75	-3	3,307	-0.09%
2019/02/20	2	17.85	1	17.75	17.80	1	3,429	0.03%
2019/02/18	0	0.00	16	17.15	17.20	-16	3,321	-0.48%
2019/02/14	3	17.72	0	0.00	17.65	3	3,266	0.09%
2019/02/12	15	17.15	10	17.25	17.20	5	3,189	0.16%
2019/01/30	0	0.00	5	17.20	17.20	-5	3,349	-0.15%
2019/01/24	11	17.59	11	17.54	17.40	0	3,444	0.00%
2019/01/22	0	0.00	3	16.75	16.70	-3	3,245	-0.09%
2019/01/15	0	0.00	1	16.85	16.85	-1	3,296	-0.03%
2019/01/11	3	16.75	3	16.70	16.70	0	3,314	0.00%
2019/01/10	3	16.85	0	0.00	16.80	3	3,339	0.09%
2019/01/09	5	17.45	0	0.00	17.15	5	3,353	0.15%
2019/01/07	1	17.30	0	0.00	17.20	1	3,325	0.03%
2019/01/02	5	16.75	3	16.77	16.80	2	3,290	0.06%
2018/12/28	1	16.35	0	0.00	16.40	1	3,241	0.03%
2018/12/27	5	16.75	5	16.35	16.10	0	3,281	0.00%
2018/12/26	0	0.00	2	16.05	15.90	-2	3,263	-0.06%
2018/12/21	1	16.05	5	16.30	16.40	-4	3,457	-0.12%
2018/12/20	1	16.50	0	0.00	16.10	1	3,483	0.03%
2018/12/19	5	16.70	0	0.00	16.80	5	3,578	0.14%
2018/12/13	2	16.75	0	0.00	16.70	2	3,580	0.06%
2018/12/12	1	16.80	1	16.80	16.90	0	3,705	0.00%
2018/12/07	1	17.20	0	0.00	17.30	1	3,749	0.03%
2018/12/06	1	17.85	1	16.95	16.90	0	3,769	0.00%
2018/12/05	10	17.90	0	0.00	18.00	10	3,751	0.27%
2018/12/04	6	18.61	5	18.75	18.20	1	3,842	0.03%
2018/12/03	6	18.73	9	17.98	18.70	-3	3,866	-0.08%
2018/11/30	10	17.58	0	0.00	17.60	10	3,869	0.26%
2018/11/29	0	0.00	5	17.05	17.05	-5	3,834	-0.13%
2018/11/23	2	16.28	1	16.10	16.10	1	3,782	0.03%
2018/11/22	0	0.00	1	16.40	16.35	-1	3,832	-0.03%
2018/11/21	4	16.60	0	0.00	16.70	4	4,119	0.10%
2018/11/20	5	16.90	0	0.00	16.60	5	4,160	0.12%
2018/11/19	0	0.00	5	16.40	16.70	-5	4,121	-0.12%
2018/11/16	0	0.00	9	16.33	16.20	-9	4,114	-0.22%
2018/11/14	1	15.95	0	0.00	15.90	1	4,139	0.02%
2018/11/09	0	0.00	7	16.16	16.10	-7	4,785	-0.15%
2018/11/08	2	16.35	5	16.75	16.30	-3	4,842	-0.06%
2018/11/07	5	16.60	0	0.00	16.50	5	4,880	0.10%
2018/11/05	0	0.00	2	16.10	16.00	-2	4,957	-0.04%
2018/11/02	0	0.00	1	16.25	16.20	-1	4,993	-0.02%
2018/11/01	0	0.00	2	15.70	16.15	-2	4,968	-0.04%
2018/10/25	1	15.45	0	0.00	14.95	1	5,113	0.02%
2018/10/24	1	15.80	1	15.95	16.05	0	5,138	0.00%
2018/10/22	1	15.65	1	16.10	16.00	0	5,360	0.00%
2018/10/19	0	0.00	1	15.85	15.85	-1	5,433	-0.02%
2018/10/17	2	16.05	1	16.30	15.70	1	5,756	0.02%
2018/10/16	1	16.20	1	16.25	16.20	0	5,904	0.00%
2018/10/15	13	15.99	0	0.00	15.90	13	6,046	0.21%
2018/10/11	1	15.25	0	0.00	15.15	1	6,506	0.02%
2018/10/09	7	16.99	6	17.03	16.80	1	6,611	0.02%
2018/10/05	1	18.55	1	18.35	18.35	0	7,063	0.00%
2018/10/04	1	19.25	0	0.00	19.20	1	7,243	0.01%
2018/10/03	1	19.50	0	0.00	19.00	1	7,476	0.01%
2018/10/02	3	19.10	12	19.05	19.05	-9	7,865	-0.11%
2018/09/28	1	18.95	0	0.00	18.70	1	10,613	0.01%
2018/09/27	0	0.00	10	18.88	18.80	-10	11,303	-0.09%
2018/09/25	1	18.35	1	18.70	18.65	0	12,840	0.00%
2018/09/21	0	0.00	3	18.60	18.45	-3	13,421	-0.02%
2018/09/20	1	18.50	3	18.53	18.45	-2	14,371	-0.01%
2018/09/19	0	0.00	5	18.38	18.40	-5	14,762	-0.03%
2018/09/17	0	0.00	1	18.50	18.55	-1	16,408	-0.01%
2018/09/14	1	17.95	0	0.00	18.35	1	18,057	0.01%
2018/09/11	0	0.00	1	18.05	18.20	-1	21,270	0.00%
2018/09/10	1	18.15	5	18.16	17.70	-4	21,821	-0.02%
2018/09/07	5	19.94	6	19.76	19.15	-1	22,116	0.00%
2018/09/06	12	20.42	9	20.39	20.10	3	22,109	0.01%
2018/09/05	0	0.00	1	20.05	20.25	-1	22,044	0.00%
2018/09/04	0	0.00	5	19.90	19.85	-5	21,992	-0.02%
2018/09/03	4	19.83	6	19.89	19.70	-2	21,983	-0.01%
2018/08/31	0	0.00	37	20.31	20.45	-37	21,948	-0.17%
2018/08/30	2	20.35	2	20.45	20.30	0	22,038	0.00%
2018/08/29	3	20.32	0	0.00	20.35	3	22,042	0.01%
2018/08/28	27	21.10	7	20.62	20.35	20	22,013	0.09%
2018/08/23	0	0.00	5	19.60	19.75	-5	21,680	-0.02%
2018/08/22	0	0.00	2	19.80	19.55	-2	21,657	-0.01%
2018/08/20	5	20.15	5	19.50	19.50	0	21,556	0.00%
2018/08/17	15	19.90	0	0.00	19.85	15	21,391	0.07%
2018/08/16	16	19.46	16	19.95	20.20	0	21,253	0.00%
2018/08/15	2	19.00	12	18.98	19.05	-10	20,893	-0.05%
2018/08/14	17	19.12	16	19.09	19.10	1	20,829	0.00%
2018/08/13	15	19.20	0	0.00	19.20	15	20,757	0.07%
2018/08/10	10	20.41	0	0.00	20.40	10	20,619	0.05%
2018/08/09	1	19.90	1	19.90	19.90	0	20,512	0.00%
2018/08/08	0	0.00	150	20.19	20.15	-150	20,470	-0.73%	大賣/鉅額交易
2018/08/07	144	20.55	144	20.35	20.20	0	20,444	0.00%	大買/大賣/
2018/08/06	10	20.55	6	20.45	20.45	4	20,400	0.02%
2018/08/03	0	0.00	5	20.55	20.80	-5	20,348	-0.02%
2018/08/02	7	20.71	5	21.35	20.45	2	20,302	0.01%
2018/08/01	5	20.80	10	20.95	20.90	-5	20,146	-0.02%
2018/07/30	35	21.00	0	0.00	20.75	35	20,092	0.17%
2018/07/27	1	21.65	0	0.00	21.55	1	19,998	0.01%
2018/07/25	10	21.45	1	21.50	21.35	9	19,789	0.05%
2018/07/24	15	21.83	3	21.80	21.80	12	19,668	0.06%
2018/07/23	32	20.49	8	20.61	20.75	24	19,440	0.12%
2018/07/20	2	21.30	0	0.00	21.30	2	19,278	0.01%
2018/07/19	10	22.18	0	0.00	21.95	10	19,127	0.05%
2018/07/18	32	22.61	79	22.48	22.10	-47	18,958	-0.25%
2018/07/17	3	23.28	0	0.00	23.10	3	18,629	0.02%
2018/07/16	5	23.68	4	23.91	23.65	1	18,504	0.01%
2018/07/13	68	24.30	38	24.26	24.10	30	18,332	0.16%
2018/07/12	17	24.08	14	23.87	23.80	3	18,000	0.02%
2018/07/11	21	24.12	4	24.26	23.40	17	17,770	0.10%
2018/07/10	18	24.01	2	24.15	24.25	16	17,531	0.09%
2018/07/09	215	25.08	27.7	25.34	24.60	187.4	17,062	1.10%	大買/鉅額交易
2018/07/06	29	24.63	56	24.62	25.15	-27	15,743	-0.17%
2018/07/05	32	23.70	2	24.88	22.90	30	14,360	0.21%
2018/07/04	6	24.24	7	23.94	24.85	-1	13,724	-0.01%
2018/07/03	27.7	24.63	27	25.06	23.50	0.7	13,196	0.00%
2018/07/02	20	23.81	18	24.03	24.10	2	12,031	0.02%
2018/06/29	51	23.89	22	24.00	23.95	29	11,439	0.25%
2018/06/28	1	22.85	27	23.05	23.10	-26	10,555	-0.25%
2018/06/27	12	24.48	10	24.31	23.60	2	10,142	0.02%
2018/06/26	17	23.14	59	23.03	24.40	-42	9,238	-0.45%
2018/06/25	57	24.42	47	24.48	23.30	10	8,392	0.12%
2018/06/22	8	22.26	32.1	23.46	23.70	-24.1	6,762	-0.36%
2018/06/21	6	21.38	41	21.02	21.55	-35	5,689	-0.62%
2018/06/20	61	20.52	58	19.69	19.85	3	4,615	0.06%
2018/06/19	23	18.99	30	19.29	19.55	-7	3,517	-0.20%
2018/06/15	39	17.97	17	17.92	17.80	22	2,950	0.75%
2018/06/13	0	0.00	13	17.33	16.95	-13	2,529	-0.51%
2018/06/07	15	16.93	0	0.00	16.70	15	2,465	0.61%
2018/06/06	0	0.00	1	16.80	16.80	-1	2,375	-0.04%
2018/06/04	0	0.00	5	16.25	16.20	-5	2,465	-0.20%
2018/05/28	2	15.65	0	0.00	15.70	2	2,565	0.08%
2018/05/02	0	0.00	5	15.75	15.75	-5	3,425	-0.15%
2018/04/23	2	16.90	0	0.00	16.70	2	4,205	0.05%
2018/04/20	1	17.30	0	0.00	17.00	1	4,270	0.02%
2018/04/17	0	0.00	10	17.10	16.90	-10	5,027	-0.20%
2018/04/16	10	17.10	0	0.00	17.05	10	5,184	0.19%
2018/04/02	37	16.85	2	16.75	16.75	35	5,799	0.60%
2018/03/31	4	16.78	0	0.00	16.60	4	5,827	0.07%
2018/03/30	0	0.00	5	16.75	16.80	-5	5,819	-0.09%
2018/03/23	2	15.80	0	0.00	16.35	2	6,183	0.03%
2018/03/09	0	0.00	4	17.25	17.25	-4	6,796	-0.06%
2018/03/08	0	0.00	1	17.60	17.50	-1	6,940	-0.01%
2018/03/02	0	0.00	2	17.43	17.35	-2	7,323	-0.03%
2018/02/27	0	0.00	6	17.10	17.00	-6	7,484	-0.08%
2018/02/23	0	0.00	2	17.45	17.40	-2	8,651	-0.02%
2018/02/22	0	0.00	2	17.10	17.15	-2	8,919	-0.02%
2018/02/21	0	0.00	10	16.95	17.05	-10	9,269	-0.11%
2018/02/12	0	0.00	1	16.60	16.55	-1	9,254	-0.01%
2018/02/09	0	0.00	5	15.95	16.55	-5	9,277	-0.05%
2018/02/07	15	16.73	0	0.00	16.60	15	9,340	0.16%
2018/02/06	12	16.37	0	0.00	16.30	12	9,358	0.13%
2018/02/05	0	0.00	10	17.35	17.40	-10	9,313	-0.11%
2018/02/01	15	17.37	3	17.20	17.35	12	9,327	0.13%
2018/01/30	4	16.80	0	0.00	16.80	4	9,216	0.04%
2018/01/24	0	0.00	4	17.00	17.10	-4	9,606	-0.04%
2018/01/23	4	17.86	0	0.00	17.30	4	9,541	0.04%
2018/01/22	0	0.00	10	17.90	17.45	-10	9,254	-0.11%
2018/01/18	15	17.58	1	17.05	17.20	14	9,038	0.15%
2018/01/17	0	0.00	2	17.75	17.50	-2	8,955	-0.02%
2018/01/15	0	0.00	2.7	17.69	17.55	-2.7	8,732	-0.03%
2018/01/12	27	17.67	6	17.78	17.55	21	8,557	0.25%
2018/01/11	0	0.00	0	17.10	17.20	0	8,020	0.00%
2018/01/10	5	16.25	0	0.00	16.65	5	7,863	0.06%
2018/01/09	2	16.15	0	0.00	16.20	2	7,716	0.03%
2018/01/04	1	16.65	10.6	17.59	17.50	-9.6	7,482	-0.13%