光群雷 (2461)-凱基-八德券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股▲1.16%
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	25.00	0	0.00	25.25	1	1,467	0.07%
2024/05/09	0	0.00	5	25.30	25.10	-5	1,472	-0.34%
2024/05/02	1	25.75	0	0.00	25.85	1	1,504	0.07%
2024/04/30	0	0.00	3	26.10	25.90	-3	1,493	-0.20%
2024/04/29	0	0.00	1	26.30	25.65	-1	1,481	-0.07%
2024/04/26	1	25.45	0	0.00	25.20	1	1,410	0.07%
2024/04/25	1	25.40	1	25.40	24.85	0	1,381	0.00%
2024/04/23	0	0.00	2	23.75	23.65	-2	1,308	-0.15%
2024/04/19	5	23.70	5	23.40	23.25	0	1,318	0.00%
2024/03/27	0	0.00	1	23.65	23.60	-1	1,149	-0.09%
2024/03/26	0	0.00	1	24.20	23.90	-1	1,137	-0.09%
2024/03/19	0	0.00	1	23.50	22.95	-1	976	-0.10%
2024/03/04	1	23.00	0	0.00	22.95	1	971	0.10%
2024/02/22	1	24.25	0	0.00	23.75	1	1,011	0.10%
2024/02/05	0	24.30	0	0.00	23.45	0	1,066	0.00%
2024/01/31	1	24.70	3	24.70	24.65	-2	1,024	-0.20%
2024/01/25	2	24.30	1	24.40	24.30	1	955	0.10%
2024/01/22	5	23.85	0	0.00	24.10	5	907	0.55%
2024/01/17	2	24.25	1	24.25	24.25	1	863	0.12%
2024/01/11	0	0.00	1	23.95	23.95	-1	809	-0.12%
2024/01/09	6	23.48	2	23.75	23.55	4	795	0.50%
2024/01/02	0	0.00	1	22.80	22.80	-1	724	-0.14%
2023/12/27	1	22.95	0	0.00	22.95	1	723	0.14%
2023/12/20	1	22.80	0	0.00	22.80	1	741	0.13%
2023/12/07	1	23.20	0	0.00	22.85	1	732	0.14%
2023/12/06	2	23.48	0	0.00	23.30	2	718	0.28%
2023/11/20	0	0.00	1	25.00	24.95	-1	641	-0.16%
2023/11/16	2	25.00	3	25.00	24.95	-1	648	-0.15%
2023/11/15	1	23.95	0	0.00	24.55	1	602	0.17%
2023/11/02	0	0.00	1	23.20	23.15	-1	762	-0.13%
2023/10/12	0	0.00	11	22.95	23.10	-11	3,154	-0.35%
2023/09/04	0	0.00	6	23.43	23.70	-6	3,458	-0.17%
2023/08/31	2	23.30	0	0.00	23.45	2	3,905	0.05%
2023/08/28	1	22.60	0	0.00	22.60	1	3,915	0.03%
2023/08/25	3	22.55	0	0.00	22.70	3	3,923	0.08%
2023/08/23	0	0.00	1	22.75	22.80	-1	3,909	-0.03%
2023/08/11	2	23.95	0	0.00	23.85	2	3,825	0.05%
2023/08/10	4	24.63	20	24.56	24.40	-16	3,821	-0.42%
2023/08/09	3	25.40	0	0.00	25.35	3	3,787	0.08%
2023/08/08	3	26.20	0	0.00	26.20	3	3,734	0.08%
2023/08/07	20	26.72	6	26.60	26.70	14	3,711	0.38%
2023/08/04	0	0.00	4	25.93	26.15	-4	3,657	-0.11%
2023/08/02	3	25.45	2	26.45	25.65	1	3,631	0.03%
2023/08/01	0	0.00	1	26.75	26.75	-1	3,576	-0.03%
2023/07/31	0	0.00	3	26.60	26.45	-3	3,528	-0.09%
2023/07/28	0	0.00	12	25.71	26.00	-12	3,446	-0.35%
2023/07/27	3	26.88	1	26.25	26.25	2	3,412	0.06%
2023/07/26	3	26.25	10	26.30	26.25	-7	3,357	-0.21%
2023/07/25	5	26.62	3	26.43	27.15	2	3,318	0.06%
2023/07/24	50	28.44	24	27.60	27.15	26	3,148	0.83%
2023/07/21	5	25.73	8.1	25.80	27.00	-3.1	2,526	-0.12%
2023/07/20	3.1	25.27	3	26.00	24.55	0.1	2,182	0.00%
2023/07/19	9	24.53	0	0.00	24.85	9	1,941	0.46%
2023/07/18	0	0.00	3	22.75	23.30	-3	1,630	-0.18%
2023/07/17	6	22.63	3	22.00	22.65	3	1,588	0.19%
2023/07/11	2	21.48	0	0.00	21.50	2	1,552	0.13%
2023/07/05	3	21.67	0	0.00	21.60	3	1,575	0.19%
2023/06/28	1	22.05	0	0.00	22.05	1	1,606	0.06%
2023/06/20	1	22.50	0	0.00	22.00	1	1,780	0.06%
2023/06/15	1	24.00	0	0.00	23.90	1	1,668	0.06%
2023/06/08	1	24.50	0	0.00	24.50	1	1,559	0.06%
2023/06/06	7	24.93	4	25.13	24.75	3	1,442	0.21%
2023/06/01	1	23.75	0	0.00	23.75	1	1,079	0.09%
2023/05/31	3	23.70	0	0.00	23.70	3	1,063	0.28%
2023/05/29	0	0.00	2	23.60	23.50	-2	1,048	-0.19%
2023/05/24	0	0.00	3	22.88	22.85	-3	1,033	-0.29%
2023/05/18	13	22.77	0	0.00	22.85	13	1,039	1.25%
2023/05/17	2	22.80	0	0.00	22.75	2	1,033	0.19%
2023/05/16	0	0.00	3	22.85	22.55	-3	1,028	-0.29%
2023/05/09	2	23.00	3	22.65	22.60	-1	980	-0.10%
2023/05/02	0	0.00	4	23.40	23.15	-4	907	-0.44%
2023/04/28	3	23.43	0	0.00	23.90	3	854	0.35%
2023/04/27	1	23.25	0	0.00	23.45	1	792	0.13%
2023/04/25	1	22.65	0	0.00	22.60	1	772	0.13%
2023/04/24	1	22.45	0	0.00	22.75	1	756	0.13%
2023/04/21	0	0.00	1	22.05	22.00	-1	740	-0.14%
2023/04/18	5	22.71	0	0.00	22.60	5	705	0.71%
2023/04/14	1	22.35	0	0.00	22.35	1	684	0.15%
2023/04/12	1	22.70	0	0.00	22.70	1	663	0.15%
2023/04/07	0	0.00	4	22.35	22.30	-4	624	-0.64%
2023/03/28	4	22.15	0	0.00	22.20	4	544	0.73%
2023/03/27	6	22.46	10	22.35	21.80	-4	518	-0.77%
2023/03/24	4	22.20	6	21.47	22.30	-2	405	-0.49%
2023/03/16	4	19.89	0	0.00	19.60	4	305	1.31%
2023/03/13	1	20.00	0	0.00	20.25	1	315	0.32%
2023/03/08	0	0.00	2	21.00	21.00	-2	300	-0.67%
2023/03/07	0	0.00	3	21.03	20.95	-3	295	-1.02%
2023/03/06	0	0.00	8	20.79	20.80	-8	284	-2.81%
2023/03/02	6	20.14	0	0.00	20.25	6	279	2.14%
2023/02/23	0	0.00	40	20.66	20.45	-40	279	-14.30%
2023/02/16	0	20.05	0	0.00	19.55	0	246	0.00%
2023/02/14	0	0.00	3	19.45	19.35	-3	244	-1.23%
2023/01/16	1	19.05	0	0.00	18.95	1	236	0.42%
2022/12/28	1	18.35	0	0.00	18.40	1	223	0.45%
2022/12/26	1	18.40	0	0.00	18.60	1	223	0.45%
2022/12/23	1	18.35	0	0.00	18.50	1	225	0.44%
2022/12/21	1	18.45	0	0.00	18.40	1	232	0.43%
2022/12/16	2	18.50	0	0.00	18.55	2	236	0.85%
2022/12/13	1	18.75	0	0.00	18.80	1	233	0.43%
2022/12/09	1	18.75	0	0.00	18.80	1	234	0.43%
2022/12/08	1	18.70	0	0.00	18.75	1	235	0.42%
2022/11/30	2	18.65	0	0.00	18.70	2	254	0.79%
2022/11/25	7	18.57	0	0.00	18.40	7	258	2.70%
2022/11/24	2	18.70	0	0.00	18.70	2	253	0.79%
2022/11/11	4	18.40	0	0.00	18.35	4	271	1.47%
2022/11/10	2	18.45	0	0.00	18.55	2	272	0.73%
2022/11/09	2	18.50	0	0.00	18.50	2	279	0.71%
2022/10/20	1	17.60	0	0.00	17.80	1	366	0.27%
2022/09/27	0	0.00	8	17.76	17.75	-8	406	-1.97%
2022/08/04	1	18.30	0	0.00	18.40	1	502	0.20%
2022/08/02	1	18.80	0	0.00	18.65	1	506	0.20%
2022/06/20	1	19.80	0	0.00	19.80	1	671	0.15%
2022/06/14	0	0.00	1	21.00	21.00	-1	691	-0.14%
2022/06/02	4	20.85	0	0.00	20.70	4	830	0.48%
2022/04/25	1	20.90	0	0.00	20.55	1	2,406	0.04%
2022/04/22	1	21.40	0	0.00	21.35	1	2,395	0.04%
2022/04/21	0	0.00	6	21.80	21.70	-6	2,422	-0.25%
2022/04/15	2	21.78	0	0.00	21.60	2	2,521	0.08%
2022/04/14	3	22.15	1	22.15	22.05	2	2,559	0.08%
2022/04/13	1	22.15	0	0.00	22.30	1	2,588	0.04%
2022/04/12	2	21.88	0	0.00	22.10	2	2,650	0.08%
2022/04/11	1	22.50	1	22.10	22.10	0	2,771	0.00%
2022/04/08	1	22.55	0	0.00	22.60	1	2,841	0.04%
2022/04/07	2	22.68	0	0.00	22.45	2	2,991	0.07%
2022/04/06	2	22.85	0	0.00	22.85	2	3,060	0.07%
2022/03/30	0	0.00	1	23.45	23.45	-1	4,312	-0.02%
2022/03/29	1	23.05	0	0.00	23.10	1	4,314	0.02%
2022/03/28	2	23.05	0	0.00	23.15	2	4,302	0.05%
2022/03/25	6	23.43	2	23.45	23.35	4	4,288	0.09%
2022/03/23	1	24.40	0	0.00	24.35	1	4,214	0.02%
2022/03/15	0	0.00	3	23.60	23.30	-3	4,187	-0.07%
2022/03/11	0	0.00	1	23.40	23.60	-1	4,164	-0.02%
2022/03/10	0	23.85	1	23.65	23.55	-1	4,159	-0.02%
2022/03/09	1	23.10	2	22.80	23.10	-1	4,150	-0.02%
2022/03/08	5	22.60	0	0.00	22.40	5	4,150	0.12%
2022/03/04	0	0.00	4	24.79	24.60	-4	4,071	-0.10%
2022/03/02	1	24.60	0	0.00	24.60	1	4,067	0.02%
2022/02/25	0	0.00	6	24.57	24.55	-6	4,101	-0.15%
2022/02/24	11	24.58	11	23.85	23.95	0	4,073	0.00%
2022/02/23	9	25.21	0	0.00	25.05	9	4,025	0.22%
2022/02/22	3	25.00	0	0.00	25.20	3	3,999	0.08%
2022/02/21	19	25.85	16	25.94	26.05	3	3,908	0.08%
2022/02/18	1	25.45	2	25.25	25.45	-1	3,726	-0.03%
2022/02/17	2	25.25	0	0.00	24.70	2	3,651	0.05%
2022/02/15	0	0.00	1	25.30	25.10	-1	3,531	-0.03%
2022/02/11	0	0.00	1	24.55	24.95	-1	3,441	-0.03%
2022/02/10	2	24.60	1	25.20	24.60	1	3,391	0.03%
2022/02/08	0	0.00	5	24.05	24.05	-5	3,262	-0.15%
2022/02/07	0	0.00	1	23.40	23.70	-1	3,251	-0.03%
2022/01/26	4	22.88	0	0.00	22.65	4	3,234	0.12%
2022/01/24	1	23.70	0	0.00	23.80	1	3,175	0.03%
2022/01/21	1	24.20	2	24.30	24.20	-1	3,138	-0.03%
2022/01/20	0	0.00	9	24.75	24.80	-9	3,099	-0.29%
2022/01/19	0	0.00	2	23.93	23.95	-2	2,988	-0.07%
2022/01/18	2	23.35	0	0.00	23.45	2	2,937	0.07%
2022/01/17	0	0.00	1	23.05	23.30	-1	2,927	-0.03%
2022/01/12	4	23.40	14	23.44	23.55	-10	2,881	-0.35%
2022/01/11	1	23.40	0	0.00	23.25	1	2,860	0.03%
2022/01/10	0	0.00	1	23.05	23.30	-1	2,800	-0.04%
2022/01/07	1	22.80	0	0.00	22.80	1	2,782	0.04%
2022/01/04	3	23.88	3	24.25	23.55	0	2,665	0.00%
2022/01/03	3	25.02	0	0.00	24.80	3	2,530	0.12%
2021/12/30	7	24.86	0	0.00	25.40	7	2,449	0.29%
2021/12/27	1	25.75	0	0.00	26.45	1	2,045	0.05%
2021/12/24	0	0.00	2	24.86	25.50	-2	1,420	-0.14%
2021/12/23	0	0.00	5	23.15	23.20	-5	1,033	-0.48%
2021/12/14	5	22.83	0	0.00	22.50	5	1,436	0.35%
2021/12/13	0	0.00	4	23.30	23.10	-4	1,431	-0.28%
2021/12/08	4	22.90	0	0.00	22.75	4	1,444	0.28%
2021/12/07	0	0.00	20	23.10	22.90	-20	1,465	-1.36%
2021/12/06	20	23.00	0	0.00	23.15	20	1,470	1.36%
2021/11/30	0	0.00	2	23.25	23.20	-2	1,493	-0.13%
2021/11/25	4	23.74	1	24.50	23.15	3	1,501	0.20%
2021/11/19	1	23.10	0	0.00	22.85	1	1,511	0.07%
2021/11/17	0	0.00	10	23.01	23.05	-10	1,512	-0.66%
2021/11/16	0	0.00	1	22.65	22.75	-1	1,497	-0.07%
2021/11/15	0	0.00	2	22.85	22.95	-2	1,484	-0.13%
2021/11/12	20	22.12	0	0.00	22.30	20	1,456	1.37%
2021/11/11	2	21.53	11	21.56	21.60	-9	1,416	-0.64%
2021/11/10	2	20.70	0	0.00	20.65	2	1,385	0.14%
2021/10/05	0	0.00	1	19.00	19.25	-1	2,388	-0.04%
2021/10/01	5	20.85	0	0.00	20.25	5	2,443	0.20%
2021/09/30	1	21.45	0	0.00	21.35	1	2,460	0.04%
2021/09/29	5	21.52	0	0.00	21.50	5	2,497	0.20%
2021/09/28	0	0.00	1	21.70	21.65	-1	2,581	-0.04%
2021/09/27	1	21.85	0	0.00	21.65	1	2,621	0.04%
2021/09/07	1	22.20	1	22.55	22.20	0	2,263	0.00%
2021/09/06	1	22.20	0	0.00	22.20	1	2,264	0.04%
2021/08/26	2	23.85	0	0.00	23.80	2	2,231	0.09%
2021/08/25	2	24.00	5	24.20	24.25	-3	2,227	-0.13%
2021/08/23	0	0.00	1	22.90	22.90	-1	2,181	-0.05%
2021/08/17	1	22.00	0	0.00	21.85	1	2,268	0.04%
2021/08/13	2	23.70	5	23.30	23.00	-3	2,280	-0.13%
2021/08/11	0	0.00	20	22.77	22.95	-20	2,315	-0.86%
2021/08/04	22	23.40	2	23.20	23.00	20	2,542	0.79%
2021/07/30	0	0.00	3	22.40	22.20	-3	2,683	-0.11%
2021/07/29	6	22.80	79	22.73	22.80	-73	2,672	-2.73%
2021/07/28	97	22.70	24	22.56	22.60	73	2,675	2.73%
2021/07/27	5	22.85	0	0.00	22.80	5	2,700	0.19%
2021/07/22	51	23.84	125	23.28	22.80	-74	2,731	-2.71%	大賣/
2021/07/21	1	24.05	25	24.17	23.85	-24	2,670	-0.90%
2021/07/19	0	0.00	20	23.65	24.45	-20	2,483	-0.81%
2021/07/16	20	23.10	0	0.00	23.10	20	2,453	0.82%
2021/07/15	0	0.00	20	22.93	23.05	-20	2,473	-0.81%
2021/07/14	11	22.93	0	0.00	22.80	11	2,483	0.44%
2021/07/13	44	23.28	21	22.53	22.70	23	2,491	0.92%
2021/07/12	90	24.27	0	0.00	24.50	90	2,405	3.74%
2021/07/08	0	0.00	1	23.10	22.80	-1	2,383	-0.04%
2021/07/07	1	22.40	30	22.33	22.40	-29	2,390	-1.21%
2021/07/06	30	22.45	30	22.20	22.40	0	2,401	0.00%
2021/07/05	31	22.31	0	0.00	22.10	31	2,395	1.29%
2021/06/01	0	0.00	1	21.65	21.75	-1	3,162	-0.03%
2021/05/25	0	0.00	1	20.40	20.55	-1	3,037	-0.03%
2021/05/18	0	0.00	1	19.45	19.45	-1	2,927	-0.03%
2021/05/13	1	19.00	0	0.00	19.10	1	2,797	0.04%
2021/05/12	1	19.50	0	0.00	19.80	1	2,759	0.04%
2021/04/12	0.1	22.05	0	0.00	22.20	0.1	1,983	0.00%
2021/04/08	0	0.00	6	21.97	21.80	-6	1,929	-0.31%
2021/03/31	0	20.60	0	0.00	20.90	0	1,719	0.00%
2021/03/30	2	21.40	1	21.40	20.85	1	1,667	0.06%
2021/03/22	0	0.00	1	20.05	20.15	-1	1,421	-0.07%
2021/03/17	0	0.00	3	20.35	20.20	-3	1,379	-0.22%
2021/03/16	2	19.90	2	20.13	19.80	0	1,349	0.00%
2021/01/21	0	0.00	1	16.85	16.55	-1	1,707	-0.06%
2020/12/17	1	19.60	2	19.58	19.40	-1	1,584	-0.06%
2020/12/15	0	0.00	1	18.55	18.45	-1	1,588	-0.06%
2020/12/07	1	19.60	1	19.30	19.30	0	1,828	0.00%
2020/12/01	0	0.00	1	19.55	19.60	-1	1,766	-0.06%
2020/11/30	0	0.00	1	18.75	18.95	-1	1,860	-0.05%
2020/11/27	1	18.70	5	18.16	18.65	-4	1,801	-0.22%
2020/11/26	2	18.10	1	17.90	18.00	1	1,796	0.06%
2020/11/23	0	0.00	9	17.64	17.65	-9	1,666	-0.54%
2020/11/20	8	17.28	3	17.30	17.30	5	1,620	0.31%
2020/11/18	3	16.40	0	0.00	16.40	3	1,628	0.18%
2020/09/17	2	17.10	0	0.00	16.65	2	1,718	0.12%
2020/09/08	1	16.30	0	0.00	16.00	1	1,365	0.07%
2020/09/03	1	17.05	2	16.95	17.00	-1	1,287	-0.08%
2020/08/19	0	0.00	1	15.65	15.40	-1	904	-0.11%
2020/08/14	0	0.00	1	15.75	16.30	-1	844	-0.12%
2020/08/05	2	15.43	5	15.45	15.45	-3	986	-0.30%
2020/07/14	2	15.73	0	0.00	15.20	2	1,049	0.19%
2020/07/08	0	0.00	7	15.32	15.55	-7	995	-0.70%
2020/07/02	5	15.15	0	0.00	15.10	5	963	0.52%
2020/07/01	0	0.00	5	14.65	14.65	-5	951	-0.53%
2020/06/05	1	15.50	0	0.00	15.55	1	1,228	0.08%
2020/06/02	0	0.00	1	14.90	15.00	-1	1,238	-0.08%
2020/05/28	0	0.00	2	15.30	15.00	-2	1,233	-0.16%
2020/05/15	2	14.95	0	0.00	14.90	2	1,209	0.17%
2020/05/13	0	0.00	3	16.37	16.10	-3	1,150	-0.26%
2020/05/12	3	16.10	3	16.25	16.25	0	1,071	0.00%
2020/04/27	1	13.90	0	0.00	13.95	1	1,013	0.10%
2020/04/01	9	12.72	9	12.35	12.55	0	1,134	0.00%
2020/03/24	0	0.00	1	12.50	12.55	-1	1,127	-0.09%
2020/03/13	1	12.40	1	12.50	13.00	0	1,077	0.00%
2020/03/06	2	15.90	0	0.00	16.00	2	964	0.21%
2020/01/17	0	0.00	1	18.55	18.40	-1	1,310	-0.08%
2020/01/14	3	19.17	0	0.00	18.90	3	1,311	0.23%
2020/01/13	0	0.00	2	19.10	19.50	-2	1,252	-0.16%
2019/12/31	0	0.00	1	19.10	19.10	-1	1,510	-0.07%
2019/12/18	1	19.15	0	0.00	19.25	1	1,711	0.06%
2019/12/16	1	18.55	0	0.00	19.05	1	1,822	0.05%
2019/12/13	1	19.50	1	18.70	18.70	0	1,917	0.00%
2019/12/12	2	19.35	2	19.45	19.45	0	1,915	0.00%
2019/12/10	2	20.25	0	0.00	20.20	2	1,911	0.10%
2019/12/06	1	20.60	0	0.00	20.55	1	2,056	0.05%
2019/12/04	1	20.00	0	0.00	20.05	1	2,143	0.05%
2019/11/27	2	20.50	0	0.00	20.45	2	2,432	0.08%
2019/11/26	5	20.60	9	20.40	20.40	-4	2,641	-0.15%
2019/11/25	0	0.00	5	20.35	20.35	-5	2,758	-0.18%
2019/11/21	3	20.70	3	20.80	20.80	0	3,312	0.00%
2019/11/20	1	20.70	0	0.00	20.20	1	3,366	0.03%
2019/11/15	0	0.00	2	20.65	20.65	-2	3,625	-0.06%
2019/11/14	6	20.90	5	20.80	20.80	1	3,699	0.03%
2019/11/13	0	0.00	7	20.75	20.75	-7	3,921	-0.18%
2019/11/12	3	20.60	0	0.00	20.80	3	4,091	0.07%
2019/11/11	7	21.13	0	0.00	20.90	7	4,305	0.16%
2019/11/08	0	0.00	6	21.93	21.95	-6	4,932	-0.12%
2019/11/07	2	22.00	5	22.45	22.10	-3	5,076	-0.06%
2019/11/06	2	21.25	0	0.00	21.20	2	5,070	0.04%
2019/11/05	1	21.20	4	21.15	21.15	-3	5,107	-0.06%
2019/11/04	12	21.20	4	20.89	20.80	8	5,134	0.16%
2019/11/01	15	21.93	12	21.65	21.65	3	5,100	0.06%
2019/10/31	4	22.68	5	22.60	22.60	-1	5,059	-0.02%
2019/10/30	1	23.30	0	0.00	22.95	1	5,106	0.02%
2019/10/28	2	22.75	0	0.00	22.85	2	5,143	0.04%
2019/10/25	5	22.85	5	22.75	22.75	0	5,197	0.00%
2019/10/24	5	23.00	5	22.92	22.90	0	5,293	0.00%
2019/10/23	7	23.10	4	22.95	22.95	3	5,301	0.06%
2019/10/21	1	23.20	0	0.00	23.00	1	5,328	0.02%
2019/10/18	22	23.62	3	23.10	23.10	19	5,362	0.35%
2019/10/16	0	0.00	7	24.17	24.20	-7	5,614	-0.12%
2019/10/07	1	23.60	3	23.50	23.40	-2	5,606	-0.04%
2019/10/03	1	23.40	1	23.60	23.60	0	5,871	0.00%
2019/09/26	1	23.60	3	23.92	23.35	-2	6,094	-0.03%
2019/09/25	2	23.55	0	0.00	23.60	2	6,183	0.03%
2019/09/20	13	23.93	4	23.70	23.70	9	6,666	0.14%
2019/09/18	0	0.00	1	23.85	24.70	-1	6,947	-0.01%
2019/09/12	1	23.50	0	0.00	23.50	1	7,303	0.01%
2019/09/11	8	23.73	8	23.10	23.10	0	7,284	0.00%
2019/09/10	2	23.85	2	23.75	23.75	0	7,215	0.00%
2019/09/09	1	24.65	0	0.00	24.35	1	7,133	0.01%
2019/09/05	0	0.00	2	24.70	24.70	-2	7,027	-0.03%
2019/09/03	0	0.00	2	24.60	24.40	-2	6,950	-0.03%
2019/09/02	2	24.75	0	0.00	24.50	2	6,899	0.03%
2019/08/29	0	0.00	6	25.09	25.05	-6	6,691	-0.09%
2019/08/28	1	24.50	2	24.38	24.35	-1	6,464	-0.02%
2019/08/27	3	24.33	1	23.60	24.50	2	6,338	0.03%
2019/08/23	7	23.08	5	22.70	22.70	2	5,753	0.03%
2019/08/22	5	22.85	2	22.95	22.95	3	5,670	0.05%
2019/08/21	1	22.75	0	0.00	23.00	1	5,603	0.02%
2019/08/20	1	23.45	1	22.85	22.70	0	5,494	0.00%
2019/08/16	5	22.95	5	23.09	23.00	0	5,280	0.00%
2019/08/15	3	23.35	0	0.00	23.25	3	5,046	0.06%
2019/08/13	1	22.80	0	0.00	22.30	1	4,631	0.02%
2019/08/12	0	0.00	3	21.50	21.70	-3	3,970	-0.08%
2019/08/01	1	20.60	0	0.00	20.50	1	3,553	0.03%
2019/07/31	0	0.00	9	20.90	20.80	-9	3,489	-0.26%
2019/07/30	4	20.48	1	20.00	20.05	3	3,453	0.09%
2019/07/29	5	20.91	0	0.00	20.50	5	3,420	0.15%
2019/07/26	0	0.00	1	20.50	20.85	-1	3,360	-0.03%
2019/07/23	1	20.40	0	0.00	19.95	1	3,216	0.03%
2019/07/22	0	0.00	26	20.65	20.30	-26	3,171	-0.82%
2019/07/19	26	21.61	1	20.80	20.80	25	3,126	0.80%
2019/07/18	0	0.00	2	21.08	20.95	-2	3,005	-0.07%
2019/07/17	2	19.80	0	0.00	19.60	2	2,793	0.07%
2019/07/16	0	0.00	1	20.00	20.00	-1	2,763	-0.04%
2019/07/12	1	19.75	6	19.93	19.85	-5	2,694	-0.19%
2019/07/11	7	19.66	0	0.00	19.60	7	2,659	0.26%
2019/07/10	0.1	20.20	0	0.00	20.20	0.1	2,548	0.00%
2019/07/09	1	21.50	4	21.36	20.90	-3	2,465	-0.12%
2019/07/08	1	20.10	0	0.00	20.65	1	2,245	0.04%
2019/07/04	1	20.50	0	0.00	20.05	1	2,113	0.05%
2019/07/03	3	20.97	3	20.47	20.55	0	2,034	0.00%
2019/07/02	2	20.93	23	20.91	21.10	-21	1,896	-1.11%
2019/07/01	23	20.82	2	20.80	20.95	21	1,783	1.18%
2019/06/28	6	20.02	28	20.71	20.60	-22	1,604	-1.37%
2019/06/27	10	19.16	10	19.00	19.30	0	1,296	0.00%
2019/06/26	7	19.30	10	18.89	19.05	-3	1,200	-0.25%
2019/06/25	28	19.22	2	19.15	19.10	26	1,048	2.48%
2019/06/24	0	0.00	2	18.08	17.75	-2	785	-0.25%
2019/06/21	2	18.05	0	0.00	18.05	2	713	0.28%
2019/06/20	1	17.20	0	0.00	17.20	1	405	0.25%
2019/03/11	0	13.10	0	0.00	13.20	0	160	0.00%
2019/01/25	0	0.00	1	13.05	13.10	-1	200	-0.50%
2019/01/21	0	0.00	4	13.15	13.15	-4	206	-1.94%
2019/01/17	0	0.00	3	13.30	13.25	-3	225	-1.33%
2018/12/24	2	13.63	3	13.83	13.80	-1	246	-0.41%
2018/12/22	0	0.00	1	13.85	13.85	-1	245	-0.41%
2018/12/21	1	13.55	0	0.00	13.85	1	246	0.41%
2018/12/20	0	0.00	1	13.80	13.80	-1	245	-0.41%
2018/12/06	1	13.20	1	13.35	13.15	0	239	0.00%
2018/12/03	0	0.00	1	13.20	13.15	-1	241	-0.41%
2018/11/30	0	0.00	3	12.70	12.75	-3	240	-1.25%
2018/11/16	0	0.00	1	12.50	12.50	-1	276	-0.36%
2018/11/14	1	12.40	0	0.00	12.25	1	280	0.36%
2018/11/13	0	0.00	1	12.45	12.45	-1	278	-0.36%
2018/10/30	2	11.55	1	11.70	11.60	1	336	0.30%
2018/10/29	1	11.45	0	0.00	11.60	1	335	0.30%
2018/10/25	1	11.50	1	11.60	11.60	0	339	0.00%
2018/10/19	4	11.70	4	11.80	11.80	0	334	0.00%
2018/10/16	2	12.05	0	0.00	12.15	2	323	0.62%
2018/08/17	1	14.80	0	0.00	14.35	1	460	0.22%
2018/08/01	0	0.00	70	14.91	14.85	-70	474	-14.75%
2018/07/19	10	14.30	0	0.00	14.30	10	484	2.07%
2018/07/13	0	0.00	30	14.00	14.05	-30	484	-6.20%
2018/07/10	0	0.00	0	14.20	14.00	0	484	0.00%
2018/04/30	1	15.30	0	0.00	15.25	1	860	0.12%
2018/03/21	2	16.30	0	0.00	16.50	2	1,324	0.15%
2018/03/06	0	0.00	3	15.65	15.65	-3	1,823	-0.16%
2018/02/07	14	15.65	0	0.00	15.50	14	3,073	0.46%
2018/02/06	1	15.30	0	0.00	15.40	1	3,125	0.03%
2018/02/01	0	0.00	10	16.45	16.45	-10	3,313	-0.30%
2018/01/30	0	0.00	1	16.40	16.40	-1	3,406	-0.03%
2018/01/25	1	17.15	0	0.00	16.95	1	3,560	0.03%
2018/01/24	0	0.00	2	17.40	17.55	-2	3,853	-0.05%
2018/01/19	4	16.80	0	0.00	16.80	4	3,943	0.10%
2018/01/12	10	16.70	0	0.00	16.65	10	4,051	0.25%
2018/01/11	10	16.80	5	16.80	16.85	5	4,033	0.12%
2018/01/10	24	16.73	0	0.00	16.70	24	4,014	0.60%
2018/01/09	6	16.76	1	16.75	16.60	5	4,010	0.12%
2018/01/05	0	0.00	1	16.85	16.85	-1	3,925	-0.03%
2018/01/04	1	17.10	0	0.00	17.05	1	3,929	0.03%
2018/01/02	0	0.00	1	16.50	16.60	-1	3,912	-0.03%