中工 (2515)-凱基-八德券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股▲0.56%
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	2	10.55	10.60	-2	6,221	-0.03%
2025/01/15	1	10.35	0	0.00	10.40	1	6,247	0.02%
2025/01/14	0	0.00	4	10.05	10.15	-4	6,202	-0.06%
2025/01/10	21	9.84	1	9.88	9.88	20	6,171	0.32%
2025/01/09	10	9.78	0	0.00	9.63	10	6,282	0.16%
2025/01/08	70	9.79	0	0.00	9.83	70	6,290	1.11%
2025/01/07	3	9.91	0	0.00	9.86	3	6,305	0.05%
2025/01/06	1	9.85	2	10.00	9.93	-1	6,269	-0.02%
2025/01/03	0	0.00	3	10.60	10.60	-3	5,986	-0.05%
2025/01/02	0	0.00	1	10.80	10.85	-1	6,192	-0.02%
2024/12/30	1	10.85	0	0.00	10.85	1	6,984	0.01%
2024/12/27	1	11.30	1	11.00	11.00	0	7,025	0.00%
2024/12/17	1	10.90	0	0.00	10.90	1	7,917	0.01%
2024/12/13	0	0.00	5	11.10	11.00	-5	8,245	-0.06%
2024/12/10	1	11.25	0	0.00	11.25	1	8,158	0.01%
2024/12/05	5	11.20	0	0.00	11.15	5	8,502	0.06%
2024/11/28	0	0.00	1	11.05	11.10	-1	9,862	-0.01%
2024/11/26	2	11.35	0	0.00	11.25	2	10,365	0.02%
2024/11/25	0	0.00	5	11.25	11.40	-5	10,563	-0.05%
2024/11/22	5	11.15	5	11.10	11.15	0	10,632	0.00%
2024/11/21	0	0.00	1	10.90	10.90	-1	10,634	-0.01%
2024/11/20	5	10.80	5	10.85	10.80	0	10,798	0.00%
2024/11/18	5	10.95	4	10.70	10.75	1	11,213	0.01%
2024/11/15	0	0.00	2	10.90	10.85	-2	11,292	-0.02%
2024/11/14	1	10.60	0	0.00	10.40	1	11,247	0.01%
2024/11/05	5	10.95	0	0.00	11.00	5	12,008	0.04%
2024/10/29	1	10.90	0	0.00	10.90	1	14,595	0.01%
2024/10/28	1	11.10	0	0.00	11.10	1	14,697	0.01%
2024/10/25	0.3	11.15	0	0.00	11.15	0.3	14,923	0.00%
2024/10/23	1	11.35	0	0.00	11.30	1	15,774	0.01%
2024/10/18	0.3	11.25	0	0.00	11.20	0.3	16,619	0.00%
2024/10/16	0	0.00	1	11.25	11.35	-1	17,727	-0.01%
2024/10/11	1	11.15	7	11.15	11.15	-6	18,109	-0.03%
2024/10/08	7	11.35	2	11.25	11.35	5	18,189	0.03%
2024/10/01	0	0.00	2	12.15	12.20	-2	17,666	-0.01%
2024/09/27	0	0.00	30	12.15	12.40	-30	17,949	-0.17%
2024/09/26	300	12.15	0	0.00	12.05	300	17,976	1.67%	大買/鉅額交易
2024/09/25	1	12.10	2	12.25	12.15	-1	18,103	-0.01%
2024/09/24	3	12.10	1	12.10	12.05	2	18,122	0.01%
2024/09/23	1	12.15	70.1	12.20	12.15	-69.1	18,309	-0.38%
2024/09/20	1.2	12.52	0	0.00	12.50	1.2	18,412	0.01%
2024/09/19	0	0.00	2	12.80	13.00	-2	18,213	-0.01%
2024/09/18	2	12.90	1	12.80	12.80	1	18,317	0.01%
2024/09/16	2	13.25	1	13.00	13.20	1	18,533	0.01%
2024/09/13	0	0.00	1	12.60	12.70	-1	18,517	-0.01%
2024/09/10	0	0.00	5	12.25	12.25	-5	19,535	-0.03%
2024/09/09	0.9	12.05	0	0.00	12.20	0.9	19,933	0.00%
2024/09/06	0	0.00	3	12.18	12.15	-3	20,046	-0.01%
2024/09/05	2.8	12.26	0	0.00	12.15	2.8	20,249	0.01%
2024/09/04	9.1	12.17	1	12.10	12.05	8.1	21,026	0.04%
2024/09/03	16	12.76	0	0.00	12.50	16	21,486	0.07%
2024/09/02	2	12.85	9	12.91	12.90	-7	21,519	-0.03%
2024/08/30	11	13.42	0	0.00	13.35	11	21,401	0.05%
2024/08/29	5	13.30	0	0.00	13.35	5	22,049	0.02%
2024/08/27	1	13.90	5	14.05	14.00	-4	23,019	-0.02%
2024/08/26	1	13.90	0	0.00	13.70	1	23,107	0.00%
2024/08/22	0	0.00	18	13.50	13.60	-18	23,765	-0.08%
2024/08/21	4	13.64	4	13.60	13.70	0	23,778	0.00%
2024/08/20	0	0.00	1	13.75	13.75	-1	23,855	0.00%
2024/08/16	0	0.00	5	14.05	14.05	-5	24,143	-0.02%
2024/08/15	10	13.95	0	0.00	13.95	10	24,422	0.04%
2024/08/14	0.2	13.95	0	0.00	13.85	0.2	24,714	0.00%
2024/08/13	0	0.00	40	14.00	13.95	-40	25,085	-0.16%
2024/08/12	14	14.12	0	0.00	14.05	14	25,645	0.05%
2024/08/09	0	0.00	1	14.50	14.40	-1	26,044	0.00%
2024/08/07	3	14.52	0.4	14.50	14.50	2.6	26,447	0.01%
2024/08/06	0	0.00	5	13.45	13.70	-5	26,432	-0.02%
2024/08/05	4	14.35	5	14.25	14.15	-1	26,566	0.00%
2024/08/02	6	15.95	3	15.95	15.70	3	26,789	0.01%
2024/08/01	6	16.28	26	16.14	16.20	-20	27,469	-0.07%
2024/07/30	1	15.40	10.1	15.56	15.60	-9.1	28,482	-0.03%
2024/07/29	1	15.65	0	0.00	15.30	1	29,902	0.00%
2024/07/26	1	15.40	7	15.40	15.40	-6	31,365	-0.02%
2024/07/23	30	15.45	35	15.40	15.35	-5	34,522	-0.01%
2024/07/22	1	15.05	2	15.25	15.10	-1	37,223	0.00%
2024/07/19	1	15.55	9	15.44	15.35	-8	39,670	-0.02%
2024/07/17	8	15.70	2	15.85	15.45	6	43,800	0.01%
2024/07/16	1	15.20	6	15.27	15.15	-5	48,784	-0.01%
2024/07/15	1	15.05	0	0.00	15.15	1	53,691	0.00%
2024/07/12	5	15.10	7	15.24	15.10	-2	56,252	0.00%
2024/07/11	5	14.95	30	15.00	14.90	-25	56,493	-0.04%
2024/07/10	4	14.90	0	0.00	14.95	4	57,313	0.01%
2024/07/09	10	14.59	2	14.50	14.60	8	57,682	0.01%
2024/07/08	0	0.00	30	14.90	14.85	-30	57,812	-0.05%
2024/07/05	2	14.95	1	15.10	15.05	1	58,244	0.00%
2024/07/04	0	0.00	6	14.90	15.05	-6	59,959	-0.01%
2024/06/27	50	14.86	0	0.00	14.75	50	65,956	0.08%
2024/06/26	8	15.11	30	15.20	15.05	-22	66,007	-0.03%
2024/06/25	30	15.15	0	0.00	15.30	30	66,598	0.05%
2024/06/24	0	0.00	5	15.30	15.20	-5	68,181	-0.01%
2024/06/21	10	15.30	0	0.00	15.35	10	68,463	0.01%
2024/06/20	6	15.54	2	15.45	15.50	4	68,376	0.01%
2024/06/19	4	15.59	54	15.66	15.50	-50	68,339	-0.07%
2024/06/18	33	15.80	0	0.00	15.70	33	68,310	0.05%
2024/06/17	19	15.91	10	15.95	15.80	9	68,264	0.01%
2024/06/14	0	0.00	20	16.49	16.35	-20	68,544	-0.03%
2024/06/13	5	16.05	1	16.00	16.05	4	68,387	0.01%
2024/06/12	12	15.83	0	0.00	15.90	12	68,314	0.02%
2024/06/11	34	16.47	32	16.25	16.20	2	68,167	0.00%
2024/06/07	10	17.20	16.5	17.23	17.05	-6.5	67,470	-0.01%
2024/06/06	1	16.55	0	0.00	16.65	1	66,789	0.00%
2024/06/04	33	16.85	18	16.81	16.90	15	66,470	0.02%
2024/06/03	2	16.90	41	16.62	16.90	-39	66,594	-0.06%
2024/05/31	2	16.60	1	16.40	16.35	1	66,491	0.00%
2024/05/30	2	16.18	2	16.08	16.05	0	65,795	0.00%
2024/05/29	14	16.16	6	16.08	16.10	8	65,470	0.01%
2024/05/28	5	15.95	6	15.95	15.90	-1	65,016	0.00%
2024/05/27	5	15.60	0	0.00	15.60	5	64,660	0.01%
2024/05/24	5	15.60	1	15.55	15.65	4	64,568	0.01%
2024/05/23	10	15.35	5	15.40	15.35	5	64,418	0.01%
2024/05/22	8	15.60	2	15.63	15.65	6	64,264	0.01%
2024/05/21	38	15.82	0	0.00	15.65	38	64,167	0.06%
2024/05/20	7	16.10	7	16.35	16.10	0	64,168	0.00%
2024/05/17	34	16.12	3	16.33	16.30	31	64,104	0.05%
2024/05/16	3	16.10	3	16.30	16.05	0	64,593	0.00%
2024/05/15	13	15.89	1	15.95	15.85	12	64,408	0.02%
2024/05/14	7	16.00	6	15.96	15.95	1	64,151	0.00%
2024/05/13	23.2	15.99	5	16.10	16.05	18.2	63,775	0.03%
2024/05/10	2	16.30	4	16.19	16.15	-2	63,456	0.00%
2024/05/09	23	16.47	9	16.59	16.10	14	63,158	0.02%
2024/05/08	16	16.21	0	0.00	16.40	16	62,503	0.03%
2024/05/07	47	17.07	32	16.62	16.50	15	61,674	0.02%
2024/05/06	50	17.26	35	17.15	17.20	15	60,357	0.02%
2024/05/03	46.3	17.45	4	17.49	17.45	42.3	59,571	0.07%
2024/05/02	41	17.92	53	17.77	17.65	-12	58,370	-0.02%
2024/04/30	84	18.19	36	17.81	17.70	48	56,762	0.08%
2024/04/29	124	18.50	149	18.46	18.70	-25	54,709	-0.05%	大買/大賣/
2024/04/26	91	17.45	73	17.80	18.00	18	51,423	0.04%
2024/04/25	39	17.36	45	17.55	17.40	-6	48,615	-0.01%
2024/04/24	86	16.93	38	16.96	16.85	48	45,880	0.10%
2024/04/23	13	16.48	7	16.71	16.85	6	44,270	0.01%
2024/04/22	57	17.51	66	18.18	16.70	-9	41,457	-0.02%
2024/04/19	119	16.74	68	16.82	17.45	51	35,762	0.14%	大買/
2024/04/18	63	16.03	22	16.63	16.80	41	30,884	0.13%
2024/04/17	7	15.29	2	15.35	15.30	5	28,301	0.02%
2024/04/16	18	15.14	0	0.00	15.15	18	28,186	0.06%
2024/04/15	1	15.80	0	0.00	15.85	1	27,466	0.00%
2024/04/12	5	15.80	0	0.00	16.00	5	27,152	0.02%
2024/04/10	18	16.45	2	16.65	16.00	16	26,713	0.06%
2024/04/09	1	16.30	3	16.45	16.60	-2	25,244	-0.01%
2024/04/08	5	15.80	20	16.00	16.05	-15	24,516	-0.06%
2024/04/03	9.1	15.95	1	15.85	15.85	8.1	24,017	0.03%
2024/04/02	2	15.58	50.3	14.98	15.95	-48.3	22,330	-0.22%
2024/04/01	0	0.00	1	14.55	14.50	-1	20,735	0.00%
2024/03/29	10	13.95	2	14.00	14.15	8	20,935	0.04%
2024/03/28	14.7	14.23	7	14.54	14.10	7.7	21,398	0.04%
2024/03/27	11	14.02	118.4	14.18	14.10	-107.4	22,234	-0.48%	大賣/鉅額交易
2024/03/26	5	13.40	6.3	13.37	13.25	-1.3	23,712	-0.01%
2024/03/25	100	13.35	0	0.00	13.25	100	26,259	0.38%
2024/03/21	0	0.00	2	13.00	13.15	-2	27,945	-0.01%
2024/03/19	15	13.26	28	13.41	13.00	-13	29,893	-0.04%
2024/03/18	0	0.00	7	12.92	13.00	-7	30,791	-0.02%
2024/03/14	1	12.40	0	0.00	12.40	1	30,438	0.00%
2024/03/13	1	12.50	0	0.00	12.45	1	30,265	0.00%
2024/03/11	0	0.00	3	12.58	12.65	-3	30,251	-0.01%
2024/03/08	1.3	12.51	0	0.00	12.65	1.3	30,362	0.00%
2024/03/07	51	12.77	31	12.85	12.85	20	30,125	0.07%
2024/03/06	17	12.75	2	12.65	12.80	15	29,285	0.05%
2024/03/05	1	12.20	0	0.00	12.35	1	28,783	0.00%
2024/03/04	1	12.35	0	0.00	12.25	1	28,766	0.00%
2024/03/01	3	12.15	0	0.00	12.30	3	28,842	0.01%
2024/02/26	0	0.00	1	12.10	12.10	-1	28,985	0.00%
2024/02/22	5	12.35	1.1	12.45	12.35	3.9	28,860	0.01%
2024/02/21	2	12.70	5	12.70	12.45	-3	28,754	-0.01%
2024/02/20	5	12.60	0	0.00	12.65	5	28,512	0.02%
2024/02/19	17	11.87	11	12.37	12.35	6	28,234	0.02%
2024/02/16	1	12.80	0	0.00	12.65	1	27,363	0.00%