基泰 (2538)-凱基-八德券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.10
漲跌
▲0.10
漲幅
+0.63%
成交量
271張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	16.00	0	0.00	16.10	3	691	0.43%
2024/11/08	1	16.10	0	0.00	15.90	1	927	0.11%
2024/09/03	2	18.85	0	0.00	18.70	2	3,271	0.06%
2024/08/22	0	0.00	10	20.60	20.55	-10	4,097	-0.24%
2024/08/07	10	20.60	0	0.00	20.75	10	4,099	0.24%
2024/08/01	0	0.00	12	22.45	22.50	-12	4,168	-0.29%
2024/07/31	0	0.00	12	22.00	22.25	-12	4,542	-0.26%
2024/07/29	28	21.92	2	21.60	21.55	26	4,704	0.55%
2024/07/26	1	21.25	0	0.00	21.25	1	4,654	0.02%
2024/07/22	2	20.50	0	0.00	20.75	2	4,659	0.04%
2024/07/17	1	22.50	0	0.00	21.65	1	4,416	0.02%
2024/07/16	10	22.45	20	21.61	22.55	-10	4,162	-0.24%
2024/07/15	10	20.40	1	19.95	20.50	9	3,927	0.23%
2024/07/10	1	18.95	2	18.68	18.70	-1	3,719	-0.03%
2024/07/09	1	17.35	0	0.00	17.40	1	3,679	0.03%
2024/06/04	0	0.00	6	19.35	19.70	-6	3,422	-0.18%
2024/05/30	8	19.72	1	19.55	19.05	7	3,173	0.22%
2024/05/29	0	0.00	10	19.15	19.15	-10	2,842	-0.35%
2024/05/08	0	0.00	1	17.10	17.05	-1	2,222	-0.04%
2024/05/06	7	17.96	12	17.95	18.10	-5	1,967	-0.25%
2024/05/03	2	17.05	7	17.80	17.80	-5	1,537	-0.33%
2024/04/18	0	0.00	1	15.70	15.65	-1	1,016	-0.10%
2024/04/01	1	14.70	0	0.00	14.55	1	903	0.11%
2024/03/08	3	16.50	0	0.00	16.35	3	1,055	0.28%
2024/03/05	0	0.00	1	15.40	15.90	-1	1,139	-0.09%
2023/12/04	0	0.00	3	16.20	16.35	-3	6,369	-0.05%
2023/12/01	3	16.70	0	0.00	16.80	3	6,297	0.05%
2023/11/29	0	0.00	3	16.60	16.70	-3	6,255	-0.05%
2023/11/27	3	15.90	4	15.90	16.05	-1	6,158	-0.02%
2023/11/24	3	15.55	0	0.00	15.70	3	6,137	0.05%
2023/10/18	0	0.00	1	14.55	14.60	-1	6,064	-0.02%
2023/10/13	1	14.25	1	14.80	14.25	0	5,950	0.00%
2023/10/12	1	14.40	0	0.00	14.50	1	5,839	0.02%
2023/10/11	0	0.00	1	15.15	15.15	-1	5,675	-0.02%
2023/10/06	3	15.35	0	0.00	15.40	3	5,520	0.05%
2023/10/05	10	16.50	24	16.84	16.00	-14	5,245	-0.27%
2023/10/04	16	15.24	1	15.60	15.70	15	4,148	0.36%
2023/10/03	2	15.58	9	15.28	15.95	-7	3,801	-0.18%
2023/10/02	0	0.00	1	14.50	14.50	-1	3,522	-0.03%
2023/09/28	1	14.35	3	14.20	14.30	-2	3,471	-0.06%
2023/09/27	2	14.10	3	14.22	14.40	-1	3,390	-0.03%
2023/09/26	1	14.05	1	14.00	13.90	0	3,198	0.00%
2023/09/21	2	13.25	0	0.00	13.30	2	2,830	0.07%
2023/09/19	0	0.00	1	13.30	13.25	-1	2,685	-0.04%
2023/09/18	5	12.96	2	12.90	12.90	3	2,597	0.12%
2023/09/15	12	12.80	0	0.00	12.85	12	2,501	0.48%
2023/09/14	0	0.00	0	12.75	12.80	0	2,413	0.00%
2023/09/12	12	12.51	8	12.64	12.60	4	2,077	0.19%
2023/09/11	0	0.00	2	12.05	12.05	-2	1,336	-0.15%
2023/09/06	1	15.10	0	0.00	15.05	1	1,219	0.08%
2023/08/25	1	15.00	0	0.00	15.00	1	1,099	0.09%
2023/03/06	0	13.30	0	0.00	13.25	0	484	0.00%
2023/03/01	0	13.05	0	0.00	13.30	0	476	0.00%
2022/12/30	0	0.00	1	12.70	12.65	-1	658	-0.15%
2022/12/28	1	12.15	0	0.00	12.50	1	706	0.14%
2022/11/04	0	11.35	0	0.00	11.35	0	1,560	0.00%
2022/08/09	0	0.00	30	13.05	13.05	-30	1,191	-2.52%
2022/08/08	5	12.95	0	0.00	12.90	5	1,209	0.41%
2022/08/05	25	13.05	0	0.00	12.95	25	1,202	2.08%
2022/08/04	0	0.00	30	12.90	12.95	-30	1,216	-2.47%
2022/07/28	30	12.92	0	0.00	12.95	30	1,205	2.49%
2022/07/08	0	0.00	7	12.60	12.45	-7	1,245	-0.56%
2022/07/04	2	13.05	1	13.05	13.10	1	1,355	0.07%
2022/07/01	6	12.89	0	0.00	12.75	6	1,311	0.46%
2022/04/11	1	13.25	1	13.15	13.15	0	1,334	0.00%
2022/03/28	0	0.00	1	12.40	12.50	-1	1,296	-0.08%
2022/03/24	0	0.00	3	12.75	12.70	-3	1,330	-0.23%
2022/03/22	1.1	12.99	0	0.00	12.90	1.1	1,422	0.08%
2022/03/18	1	12.75	0	0.00	12.85	1	1,469	0.07%
2022/03/17	4	13.11	2	13.08	13.25	2	1,402	0.14%
2022/02/25	0	0.00	1	12.25	12.30	-1	2,252	-0.04%
2022/01/18	0	0.00	0	12.30	12.20	0	3,240	0.00%
2022/01/17	0	0.00	5	12.20	12.30	-5	3,444	-0.15%
2022/01/07	0	0.00	1	12.40	12.20	-1	4,762	-0.02%
2022/01/04	1	12.35	0	0.00	12.55	1	4,891	0.02%
2021/12/30	1	12.60	0	0.00	12.60	1	4,899	0.02%
2021/12/27	0	0.00	3	12.35	12.35	-3	4,958	-0.06%
2021/12/24	0	0.00	0.6	12.35	12.35	-0.6	4,972	-0.01%
2021/12/01	1	15.25	1	15.55	14.85	0	4,861	0.00%
2021/11/29	0	0.00	5	14.05	14.05	-5	4,662	-0.11%
2021/11/25	10	13.80	0.1	14.65	14.65	9.9	4,662	0.21%
2021/11/17	3	13.05	0	0.00	13.00	3	4,712	0.06%
2021/10/25	0	0.00	28	13.80	13.60	-28	4,787	-0.58%
2021/10/22	7	13.81	15	13.77	14.45	-8	4,576	-0.17%
2021/10/21	2	13.00	2	13.20	13.50	0	4,028	0.00%
2021/10/18	40	11.46	15	12.07	11.40	25	3,533	0.71%
2021/10/15	5	12.00	0	0.00	11.95	5	3,278	0.15%
2021/10/06	6	12.60	0	0.00	12.10	6	2,962	0.20%
2021/09/07	0	0.00	1	12.25	12.35	-1	2,392	-0.04%
2021/09/06	1	12.90	0	0.00	12.35	1	2,376	0.04%
2021/08/30	0	0.00	5	13.00	13.20	-5	2,006	-0.25%
2021/08/27	5	12.25	0	0.00	12.10	5	1,753	0.29%
2021/08/13	0	0.00	5	12.40	12.10	-5	1,395	-0.36%
2021/08/11	6	12.25	1	12.00	12.10	5	1,239	0.40%
2021/08/10	0	0.00	5	11.00	11.25	-5	991	-0.50%
2021/08/09	0	0.00	10	11.10	11.10	-10	956	-1.04%
2021/04/26	0	0.00	0.1	10.65	10.60	-0.1	1,048	-0.01%
2021/04/20	15	10.87	0	0.00	10.85	15	891	1.68%
2021/04/13	0	0.00	2	10.35	10.30	-2	803	-0.25%
2021/04/07	2	10.05	0	0.00	10.10	2	750	0.27%
2021/03/19	0.1	10.20	0	0.00	10.05	0.1	742	0.01%
2021/03/05	4	10.00	0	0.00	10.10	4	959	0.42%
2021/02/02	0	0.00	0.1	9.77	9.82	-0.1	1,222	-0.01%
2021/01/15	0	0.00	6	10.20	10.20	-6	1,191	-0.50%
2020/12/08	1	10.20	0	0.00	10.10	1	1,043	0.10%
2020/12/01	6	11.00	5	11.45	11.00	1	917	0.11%
2020/11/30	15	11.84	10	12.05	11.55	5	840	0.60%
2020/11/27	0	0.00	2	11.05	11.20	-2	621	-0.32%
2020/09/24	2	9.80	0	0.00	9.82	2	615	0.32%
2020/08/21	2	10.05	0	0.00	10.05	2	593	0.34%
2020/08/07	0	0.00	0.1	9.74	9.74	-0.1	603	-0.02%
2020/07/07	1	10.10	0	0.00	10.25	1	599	0.17%
2020/02/18	0	0.00	0.5	11.70	11.65	-0.5	769	-0.06%
2019/12/25	0	0.00	2	13.00	12.90	-2	949	-0.21%
2019/12/19	0	0.00	2	13.00	13.00	-2	911	-0.22%
2019/12/18	2	13.10	0	0.00	13.05	2	901	0.22%
2019/12/17	2	13.15	0	0.00	12.85	2	852	0.23%
2019/11/06	0	0.00	4	12.55	12.55	-4	737	-0.54%
2019/10/24	0	0.00	1	12.50	12.55	-1	711	-0.14%
2019/10/22	3	12.85	0	0.00	12.85	3	685	0.44%
2019/10/04	2	11.90	0	0.00	11.90	2	443	0.45%
2019/07/05	0	0.00	1	12.10	12.20	-1	662	-0.15%
2019/07/03	0	0.00	0.5	12.35	12.35	-0.5	636	-0.07%
2019/07/01	0	0.00	1	12.30	12.30	-1	610	-0.16%
2019/05/29	1	12.60	1	12.45	12.45	0	507	0.00%
2019/05/28	1	12.35	0	0.00	12.40	1	454	0.22%
2019/05/08	0	0.00	1	11.70	11.75	-1	356	-0.28%
2019/04/23	0	0.00	4	11.80	11.75	-4	335	-1.19%
2019/04/22	1	11.80	0	0.00	11.80	1	333	0.30%
2019/02/26	0	0.00	20	12.15	12.20	-20	507	-3.94%
2019/01/03	1	12.25	0	0.00	12.55	1	737	0.14%
2019/01/02	21	12.21	0	0.00	12.35	21	760	2.76%
2018/12/28	2	12.30	0	0.00	12.35	2	817	0.24%
2018/12/27	1	11.90	0	0.00	11.85	1	839	0.12%
2018/11/26	1	12.70	0	0.00	12.60	1	2,506	0.04%
2018/11/23	0	0.00	1	12.50	12.55	-1	2,522	-0.04%
2018/11/05	1	11.95	0	0.00	12.05	1	2,640	0.04%
2018/10/17	0	0.00	2	12.70	12.45	-2	2,530	-0.08%
2018/10/16	1	13.10	0	0.00	12.85	1	2,529	0.04%
2018/10/11	0	0.00	6	12.88	12.90	-6	2,492	-0.24%
2018/10/04	2	13.75	5	13.75	13.70	-3	2,300	-0.13%
2018/10/03	1	14.10	0	0.00	14.05	1	2,304	0.04%
2018/10/02	1	14.45	10	14.40	14.30	-9	2,314	-0.39%
2018/09/28	2	14.35	0	0.00	14.40	2	2,333	0.09%
2018/09/27	2	14.45	4	14.40	14.50	-2	2,302	-0.09%
2018/09/26	0	0.00	4	14.38	14.45	-4	2,287	-0.17%
2018/09/25	6	14.90	0	0.00	14.50	6	2,266	0.26%
2018/09/21	2	14.35	5	14.15	14.35	-3	2,131	-0.14%
2018/09/10	3	13.07	0	0.00	13.00	3	1,756	0.17%
2018/09/07	2	13.30	3	14.15	13.30	-1	1,721	-0.06%
2018/09/05	2	13.95	0	0.00	14.10	2	1,557	0.13%
2018/09/04	4	13.81	2	13.80	13.90	2	1,447	0.14%
2018/09/03	0	0.00	5	13.30	13.30	-5	1,180	-0.42%
2018/08/31	5	12.11	9	11.83	12.10	-4	1,006	-0.40%
2018/08/30	0	0.00	10	11.35	11.40	-10	848	-1.18%
2018/08/28	10	11.25	0	0.00	11.20	10	820	1.22%
2018/08/27	0	0.00	4	10.60	10.80	-4	790	-0.51%
2018/08/13	10	10.60	0	0.00	10.60	10	895	1.12%
2018/07/30	8	10.75	0	0.00	10.70	8	987	0.81%
2018/07/24	2	10.80	0	0.00	10.75	2	1,132	0.18%
2018/07/18	0	0.00	0.2	10.35	10.40	-0.2	1,220	-0.02%
2018/07/16	0	0.00	3	10.30	10.30	-3	1,222	-0.25%
2018/07/13	0	0.00	2	10.35	10.35	-2	1,218	-0.16%
2018/07/06	3	11.07	0	0.00	10.95	3	1,105	0.27%
2018/06/29	0	0.00	2	11.20	11.25	-2	1,074	-0.19%
2018/06/27	0	0.00	5	11.25	11.30	-5	1,064	-0.47%
2018/06/22	3	11.20	0	0.00	11.25	3	1,037	0.29%
2018/06/19	2	11.15	0	0.00	11.20	2	1,036	0.19%
2018/06/12	0	0.00	5	11.45	11.45	-5	1,012	-0.49%
2018/06/11	2	11.55	0	0.00	11.55	2	1,002	0.20%
2018/05/23	0	0.00	4	11.15	11.10	-4	922	-0.43%
2018/05/16	0	0.00	1	10.90	10.85	-1	824	-0.12%
2018/05/15	5	10.90	0	0.00	10.85	5	821	0.61%
2018/05/14	0	0.00	5	10.80	10.80	-5	852	-0.59%
2018/05/02	10	10.87	10	10.85	10.90	0	827	0.00%
2018/04/30	10	10.80	5	10.85	10.85	5	809	0.62%
2018/04/27	5	10.60	0	0.00	10.60	5	709	0.70%
2018/04/25	0	0.00	10	10.35	10.35	-10	625	-1.60%
2018/03/26	0	0.00	10	10.20	10.15	-10	796	-1.26%
2018/01/23	0	0.00	10	10.42	10.40	-10	711	-1.41%
2018/01/22	0	0.00	5	10.40	10.40	-5	736	-0.68%
2018/01/15	0	0.00	1	10.85	10.85	-1	730	-0.14%
2018/01/12	0	0.00	1	10.70	10.70	-1	721	-0.14%
2018/01/11	1	10.60	0	0.00	10.65	1	718	0.14%
2018/01/10	1	10.75	0	0.00	10.70	1	708	0.14%
2018/01/09	0	0.00	2	10.70	10.65	-2	694	-0.29%
2018/01/08	2	10.85	3	10.90	10.90	-1	675	-0.15%
2018/01/03	0	0.00	10	10.43	10.40	-10	572	-1.75%