漢翔 (2634)-凱基-八德券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.75
漲跌
▲1.20
漲幅
+2.76%
成交量
8,968張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	44.60	44.75	-1	3,776	-0.03%
2024/11/21	7	43.27	0	0.00	43.55	7	3,680	0.19%
2024/11/20	1	43.45	1	44.60	43.45	0	3,611	0.00%
2024/11/19	2	43.83	0.2	44.40	44.05	1.8	3,494	0.05%
2024/11/18	1	42.60	0	0.00	43.25	1	3,348	0.03%
2024/11/15	0.5	43.30	0	0.00	43.10	0.5	3,246	0.02%
2024/11/14	5.1	43.81	0	0.00	43.50	5.1	3,193	0.16%
2024/11/12	1.5	45.37	16	45.32	45.15	-14.5	3,147	-0.46%
2024/11/11	0	0.00	0.5	46.30	46.00	-0.5	3,129	-0.02%
2024/11/08	0	0.00	3	45.80	45.85	-3	3,120	-0.10%
2024/11/07	0	0.00	2	47.35	46.25	-2	3,113	-0.06%
2024/11/06	1	44.90	3	45.77	45.75	-2	3,015	-0.07%
2024/11/05	2	45.00	0	0.00	45.05	2	3,031	0.07%
2024/11/04	0	0.00	1	45.00	44.90	-1	3,138	-0.03%
2024/11/01	1	44.00	1	44.30	44.90	0	3,303	0.00%
2024/10/29	2.1	44.70	2	45.00	44.55	0.1	3,412	0.00%
2024/10/28	0	0.00	0.5	45.25	45.20	-0.5	3,403	-0.01%
2024/10/25	1.1	45.31	0	0.00	45.30	1.1	3,430	0.03%
2024/10/24	8	45.79	12	45.86	45.50	-4	3,457	-0.12%
2024/10/23	1	46.05	0	0.00	46.00	1	3,577	0.03%
2024/10/18	0	0.00	25	45.87	45.70	-25	3,766	-0.66%
2024/10/17	3	46.40	0	0.00	46.00	3	4,124	0.07%
2024/10/16	2	45.70	3	45.75	45.60	-1	4,145	-0.02%
2024/10/15	1	46.00	0	0.00	45.55	1	4,153	0.02%
2024/10/09	2.1	46.20	0	0.00	46.10	2.1	4,101	0.05%
2024/10/08	2.1	47.20	2	47.40	47.00	0.1	4,098	0.00%
2024/10/04	1	48.00	0	0.00	47.60	1	4,282	0.02%
2024/10/01	0	0.00	10	48.10	48.00	-10	4,347	-0.23%
2024/09/30	1	48.50	0	0.00	48.20	1	4,406	0.02%
2024/09/27	1	48.65	1	48.80	48.65	0	4,417	0.00%
2024/09/25	0	0.00	2	49.28	48.75	-2	4,503	-0.04%
2024/09/24	1	49.50	5	49.60	49.30	-4	4,525	-0.09%
2024/09/23	12	49.30	4	48.73	48.90	8	4,484	0.18%
2024/09/20	1	47.60	0	0.00	47.60	1	4,463	0.02%
2024/09/19	1	47.65	1	48.00	47.95	0	4,526	0.00%
2024/09/18	2	47.45	0	0.00	47.25	2	4,607	0.04%
2024/09/16	0.1	47.70	0	0.00	47.45	0.1	4,648	0.00%
2024/09/13	0	0.00	1	47.85	47.85	-1	4,823	-0.02%
2024/09/11	1	45.30	1	45.70	45.30	0	4,904	0.00%
2024/09/10	2.1	46.51	0	0.00	45.55	2.1	4,928	0.04%
2024/09/09	1	45.45	0	0.00	46.55	1	4,935	0.02%
2024/09/06	1.1	46.32	0	0.00	46.35	1.1	4,925	0.02%
2024/09/04	3	47.28	0	0.00	47.05	3	5,011	0.06%
2024/08/26	1	50.30	2	50.50	50.90	-1	5,433	-0.02%
2024/08/23	0	0.00	3	49.20	50.20	-3	5,568	-0.05%
2024/08/22	6	49.23	0	0.00	49.45	6	5,620	0.11%
2024/08/20	0	0.00	40	48.95	49.15	-40	5,881	-0.68%
2024/08/19	0	0.00	2	48.55	48.25	-2	6,559	-0.03%
2024/08/16	1	48.50	1	48.80	48.50	0	6,838	0.00%
2024/08/14	2.1	48.70	1	48.50	48.40	1.1	7,745	0.01%
2024/08/13	0	0.00	53	48.55	48.85	-53	8,060	-0.66%
2024/08/12	11	48.60	12	48.60	48.55	-1	8,141	-0.01%
2024/08/09	1	47.95	2	48.10	47.50	-1	8,433	-0.01%
2024/08/08	0	0.00	1	48.00	47.70	-1	8,739	-0.01%
2024/08/07	1	48.00	150	47.40	48.30	-149	8,860	-1.68%	大賣/鉅額交易
2024/08/06	5	45.21	0	0.00	46.00	5	8,879	0.06%
2024/08/05	8	47.22	0	0.00	45.50	8	8,924	0.09%
2024/08/02	0.1	51.30	0	0.00	50.50	0.1	9,074	0.00%
2024/07/30	10	51.20	0	0.00	51.90	10	9,377	0.11%
2024/07/29	1	53.20	0	0.00	51.50	1	9,520	0.01%
2024/07/26	83.5	52.60	6	52.75	52.60	77.5	9,609	0.81%
2024/07/23	31	52.73	112	52.66	52.60	-81	9,645	-0.84%	大賣/
2024/07/22	5	50.88	1	50.30	50.30	4	9,727	0.04%
2024/07/19	3	51.47	1	51.10	51.00	2	9,936	0.02%
2024/07/18	13	53.42	27	53.46	52.30	-14	10,277	-0.14%
2024/07/17	0	0.00	2	52.60	52.40	-2	10,185	-0.02%
2024/07/16	0	0.00	25	51.00	51.10	-25	10,579	-0.24%
2024/07/15	6	50.98	1	50.80	50.50	5	11,283	0.04%
2024/07/12	6	51.53	1	51.60	51.40	5	11,939	0.04%
2024/07/11	1	51.90	1	51.80	51.60	0	12,153	0.00%
2024/07/10	4	51.15	4	51.90	51.90	0	12,949	0.00%
2024/07/09	8	52.74	1	52.40	52.30	7	14,141	0.05%
2024/07/08	4	53.98	4	53.80	53.60	0	14,343	0.00%
2024/07/05	3	53.50	1	53.80	54.00	2	14,675	0.01%
2024/07/04	3	53.43	0	0.00	53.70	3	15,635	0.02%
2024/07/02	0	0.00	11	53.62	53.70	-11	16,582	-0.07%
2024/07/01	0	0.00	3	53.73	54.00	-3	16,694	-0.02%
2024/06/28	2	53.80	0	0.00	53.40	2	16,832	0.01%
2024/06/27	1	53.20	2	53.00	53.70	-1	17,152	-0.01%
2024/06/26	3	52.63	0	0.00	53.40	3	17,284	0.02%
2024/06/25	5	51.82	2	51.40	52.90	3	17,870	0.02%
2024/06/24	0	0.00	4	52.25	52.10	-4	18,505	-0.02%
2024/06/21	18	52.51	0	0.00	52.30	18	18,485	0.10%
2024/06/20	85	52.81	82	53.87	52.70	3	18,527	0.02%
2024/06/19	83	52.87	5	52.30	52.10	78	18,615	0.42%
2024/06/18	0	0.00	115	52.81	52.80	-115	18,575	-0.62%	大賣/鉅額交易
2024/06/14	1	52.80	0	0.00	52.90	1	18,598	0.01%
2024/06/13	8	53.05	100	53.03	53.10	-92	18,606	-0.49%
2024/06/12	3	52.63	0	0.00	52.60	3	18,670	0.02%
2024/06/11	5	53.46	0	0.00	53.00	5	18,674	0.03%
2024/06/07	0	0.00	2	54.20	54.60	-2	18,620	-0.01%
2024/06/05	2	53.80	2	54.10	53.80	0	18,528	0.00%
2024/06/03	2	53.35	0	0.00	53.10	2	18,623	0.01%
2024/05/31	50	53.30	50	53.10	52.90	0	18,623	0.00%
2024/05/30	1	52.90	0	0.00	52.90	1	18,607	0.01%
2024/05/29	52	54.10	1	54.40	54.00	51	18,554	0.27%
2024/05/28	1	55.40	0	0.00	55.40	1	18,412	0.01%
2024/05/27	52	55.81	55	55.98	55.80	-3	18,383	-0.02%
2024/05/24	51	55.59	0	0.00	55.90	51	18,324	0.28%
2024/05/23	103	56.71	152	57.02	56.30	-49	18,221	-0.27%	大買/大賣/
2024/05/22	5	55.02	1	54.90	54.60	4	17,613	0.02%
2024/05/21	101	56.00	50	56.70	55.90	51	17,365	0.29%	大買/
2024/05/20	8	57.48	2	57.50	57.00	6	17,119	0.04%
2024/05/17	1	56.70	55	56.58	57.40	-54	16,493	-0.33%
2024/05/16	52	55.99	0	0.00	55.70	52	16,178	0.32%
2024/05/15	5	56.88	47	57.50	55.70	-42	16,108	-0.26%
2024/05/14	8	55.63	5	55.72	56.30	3	15,840	0.02%
2024/05/13	3	53.63	5	53.40	53.30	-2	15,566	-0.01%
2024/05/10	2	54.30	25	54.07	54.50	-23	15,519	-0.15%
2024/05/09	4	54.38	3	54.73	53.80	1	15,501	0.01%
2024/05/08	6	54.23	13	54.00	54.50	-7	15,444	-0.05%
2024/05/07	100	56.20	102	55.32	55.70	-2	15,150	-0.01%	大賣/
2024/05/06	51	55.63	51	56.01	56.00	0	15,052	0.00%
2024/05/03	50	56.90	0	0.00	56.80	50	14,897	0.34%
2024/05/02	0	0.00	51	57.41	57.90	-51	14,767	-0.35%
2024/04/30	50	57.10	11	57.26	57.20	39	14,617	0.27%
2024/04/29	50	57.80	50	58.13	57.80	0	14,483	0.00%
2024/04/26	53	57.13	57	57.86	57.70	-4	14,327	-0.03%
2024/04/25	58	57.32	56	57.80	57.30	2	14,138	0.01%
2024/04/24	114	57.95	11	57.47	57.10	103	13,958	0.74%	大買/鉅額交易
2024/04/23	1	57.80	2	57.40	57.80	-1	13,656	-0.01%
2024/04/22	27	58.17	2	57.80	56.10	25	13,472	0.19%
2024/04/19	32	58.67	28	58.33	57.60	4	13,470	0.03%
2024/04/18	42	57.72	14	58.17	58.70	28	12,973	0.22%
2024/04/17	7	56.26	3	56.50	55.80	4	12,495	0.03%
2024/04/16	176	58.99	11	57.31	55.40	165	12,617	1.31%	大買/鉅額交易
2024/04/15	125	58.07	142.5	58.75	58.00	-17.5	12,092	-0.14%	大買/大賣/
2024/04/12	27	56.53	14	56.30	56.80	13	11,131	0.12%
2024/04/11	58	57.02	57	57.54	55.80	1	11,010	0.01%
2024/04/10	43	57.78	16	57.94	56.80	27	10,635	0.25%
2024/04/09	10	55.36	118.2	55.69	57.50	-108.2	9,678	-1.12%	大賣/鉅額交易
2024/04/08	46	53.23	20	53.60	53.00	26	8,809	0.30%
2024/04/02	25	54.27	22	54.57	54.30	3	8,725	0.03%
2024/04/01	0	0.00	3	54.07	54.40	-3	8,554	-0.04%
2024/03/29	103	52.30	102.2	53.00	52.60	0.9	8,247	0.01%	大買/大賣/
2024/03/28	12.1	53.69	107	54.29	52.60	-94.9	8,231	-1.15%	大賣/
2024/03/27	19	52.02	30.2	52.64	53.20	-11.2	7,646	-0.15%
2024/03/26	2.1	50.58	0	0.00	49.65	2.1	7,194	0.03%
2024/03/25	4	50.40	6.1	50.51	50.40	-2.1	7,200	-0.03%
2024/03/22	2	50.45	3	49.52	50.30	-1	7,172	-0.01%
2024/03/20	1	47.90	2	48.05	47.95	-1	6,979	-0.01%
2024/03/19	1	48.80	4	48.58	48.60	-3	6,984	-0.04%
2024/03/18	0	0.00	3	47.75	48.40	-3	7,276	-0.04%
2024/03/15	0	0.00	5	48.00	47.55	-5	7,377	-0.07%
2024/03/13	3	47.93	0	0.00	47.55	3	7,365	0.04%
2024/03/12	1	47.35	0	0.00	48.15	1	7,418	0.01%
2024/03/11	1.2	47.58	1	48.20	47.55	0.2	7,409	0.00%
2024/03/08	5.1	47.50	32	47.86	47.10	-26.9	7,416	-0.36%
2024/03/07	2.1	48.38	18	48.45	48.30	-16	7,380	-0.22%
2024/03/06	1	49.20	8	49.23	48.90	-7	7,391	-0.09%
2024/03/05	1	49.35	0	0.00	49.45	1	7,401	0.01%
2024/03/04	6	49.91	0	0.00	49.80	6	7,410	0.08%
2024/03/01	1	49.70	8	49.70	49.60	-7	7,433	-0.09%
2024/02/29	0	49.70	1	49.80	49.65	-1	7,682	-0.01%
2024/02/27	1	49.00	1	50.00	48.90	0	8,222	0.00%
2024/02/26	1	49.70	1	49.70	49.75	0	8,200	0.00%
2024/02/23	31	48.43	10	48.50	48.40	21	8,159	0.26%
2024/02/22	1	49.00	0	0.00	49.25	1	8,163	0.01%
2024/02/20	1	49.10	0	0.00	49.05	1	8,243	0.01%
2024/02/19	1	49.35	0	0.00	49.45	1	8,342	0.01%
2024/02/16	1	49.20	0	0.00	49.30	1	8,393	0.01%
2024/02/15	1	48.90	0	0.00	49.20	1	8,522	0.01%
2024/02/02	10.2	48.38	12	48.90	48.25	-1.8	8,539	-0.02%
2024/02/01	2.1	48.75	0	0.00	48.85	2.1	8,508	0.02%
2024/01/31	5.1	49.17	0	0.00	49.20	5.1	8,619	0.06%
2024/01/29	0	0.00	1	50.20	50.20	-1	8,876	-0.01%
2024/01/25	0	0.00	1	50.30	50.10	-1	9,076	-0.01%
2024/01/24	0	0.00	5	50.80	50.50	-5	9,094	-0.05%
2024/01/23	6	50.20	1	50.20	50.20	5	9,120	0.05%
2024/01/22	1	50.10	1	50.10	49.90	0	9,131	0.00%
2024/01/19	1	50.00	0	0.00	49.95	1	9,129	0.01%
2024/01/18	5	49.98	1	49.95	49.80	4	9,208	0.04%
2024/01/17	4	50.83	0	0.00	50.20	4	9,224	0.04%
2024/01/16	3.1	51.67	1	51.40	51.30	2.1	9,252	0.02%
2024/01/15	114	53.62	6	53.25	52.10	108	9,218	1.17%	大買/鉅額交易
2024/01/12	4	52.50	24	53.03	53.00	-20	8,866	-0.23%
2024/01/11	7	51.14	0	0.00	52.00	7	8,723	0.08%
2024/01/10	27	52.66	30	52.64	51.60	-3	8,783	-0.03%
2024/01/09	26	52.27	6	52.50	51.50	20	8,630	0.23%
2024/01/08	6	54.47	0	0.00	53.70	6	8,428	0.07%
2024/01/05	1	53.20	1	54.07	54.20	0	8,203	0.00%
2024/01/03	1	53.10	5	53.40	52.70	-4	8,366	-0.05%
2024/01/02	0	0.00	1	53.40	53.60	-1	8,328	-0.01%
2023/12/28	0	0.00	1	53.20	53.10	-1	8,331	-0.01%
2023/12/27	1	52.80	15	52.91	52.80	-14	8,352	-0.17%
2023/12/26	3	53.10	0	0.00	53.00	3	8,419	0.04%
2023/12/25	2	53.05	5	52.90	53.30	-3	8,402	-0.04%
2023/12/22	0	0.00	1	52.70	52.30	-1	8,360	-0.01%
2023/12/21	9	52.83	1	52.10	52.10	8	8,547	0.09%
2023/12/20	0	0.00	4	52.55	52.70	-4	8,441	-0.05%
2023/12/19	3	51.73	0	0.00	52.00	3	8,505	0.04%
2023/12/18	0	0.00	1	52.80	52.80	-1	8,579	-0.01%
2023/12/15	5	52.60	4	52.73	52.50	1	8,674	0.01%
2023/12/14	3	52.20	0	0.00	52.00	3	8,797	0.03%
2023/12/13	14	52.53	5	54.00	51.90	9	8,952	0.10%
2023/12/12	2	52.70	6	52.70	52.70	-4	8,927	-0.04%
2023/12/11	2	51.75	0	0.00	51.50	2	9,025	0.02%
2023/12/08	3	52.00	0	0.00	51.50	3	9,174	0.03%
2023/12/07	1	52.60	0	0.00	52.20	1	9,367	0.01%
2023/12/06	4	52.10	0	0.00	52.00	4	10,039	0.04%
2023/12/05	2	52.50	0	0.00	52.40	2	10,377	0.02%
2023/12/04	0	0.00	4	53.10	53.10	-4	10,439	-0.04%
2023/12/01	1	52.00	1	52.00	52.30	0	10,463	0.00%
2023/11/30	2	51.50	0	0.00	51.80	2	10,729	0.02%
2023/11/29	1	51.90	0	0.00	51.90	1	11,055	0.01%
2023/11/28	2	51.95	1	51.90	52.30	1	11,478	0.01%
2023/11/27	11	52.18	3	52.10	51.60	8	11,941	0.07%
2023/11/24	20	53.00	16	52.70	52.60	4	11,969	0.03%
2023/11/22	0	0.00	3	50.90	50.70	-3	13,177	-0.02%
2023/11/21	3	50.67	0	0.00	50.60	3	14,097	0.02%
2023/11/20	0	0.00	1	51.20	51.20	-1	15,292	-0.01%
2023/11/17	0	0.00	1	50.40	50.40	-1	16,846	-0.01%
2023/11/16	5	49.73	4	49.90	50.40	1	16,958	0.01%
2023/11/14	1	49.35	0	0.00	49.25	1	16,885	0.01%
2023/11/10	3	48.78	3	48.75	48.55	0	16,862	0.00%
2023/11/09	9	49.38	0	0.00	49.10	9	16,918	0.05%
2023/11/08	11	49.65	4	49.69	49.50	7	17,049	0.04%
2023/11/07	29	49.71	0	0.00	49.35	29	17,126	0.17%
2023/11/06	3	51.63	1	51.60	51.60	2	17,057	0.01%
2023/11/03	2	51.20	12	51.67	51.80	-10	17,234	-0.06%
2023/11/02	12	49.34	12	49.97	50.10	0	17,601	0.00%
2023/11/01	11	48.58	11	48.72	48.70	0	17,693	0.00%
2023/10/31	0.3	48.80	5	48.86	48.55	-4.8	17,832	-0.03%
2023/10/30	10	50.00	0	0.00	49.60	10	17,965	0.06%
2023/10/26	1	51.00	1	50.30	50.00	0	18,398	0.00%
2023/10/25	1.1	50.70	0	0.00	50.50	1.1	18,384	0.01%
2023/10/24	11	48.67	17	49.80	50.10	-6	18,391	-0.03%
2023/10/20	7	48.54	37	48.40	48.45	-30	18,464	-0.16%
2023/10/19	11.2	49.28	10	49.85	49.80	1.2	18,502	0.01%
2023/10/18	8.2	50.01	6	51.13	49.30	2.2	18,654	0.01%
2023/10/17	5	52.42	10	52.39	51.60	-5	18,695	-0.03%
2023/10/16	2	54.35	0	0.00	53.70	2	18,661	0.01%
2023/10/13	2	54.25	2	54.00	54.70	0	18,861	0.00%
2023/10/12	2	54.10	0	0.00	54.30	2	19,063	0.01%
2023/10/11	8	55.76	1	54.50	53.90	7	19,196	0.04%
2023/10/06	5	53.62	1	53.60	53.80	4	19,075	0.02%
2023/10/05	2	53.60	3	53.50	53.60	-1	19,149	-0.01%
2023/10/04	1	53.70	2	53.60	53.30	-1	19,196	-0.01%
2023/10/02	3	55.10	1	55.30	55.00	2	19,460	0.01%
2023/09/28	7	54.73	2	54.90	54.90	5	19,648	0.03%
2023/09/27	12	54.09	2	54.40	54.40	10	20,053	0.05%
2023/09/26	37	55.10	0	0.00	54.60	37	20,131	0.18%
2023/09/25	1	56.60	2	56.45	56.70	-1	20,174	0.00%
2023/09/22	3	55.83	4	55.85	55.70	-1	20,194	0.00%
2023/09/21	21	55.11	14	55.26	55.50	7	20,340	0.03%
2023/09/19	6	57.50	2	56.70	56.20	4	20,917	0.02%
2023/09/18	7	58.89	9	57.82	57.60	-2	21,299	-0.01%
2023/09/15	6.1	58.39	5	58.40	58.00	1.1	22,514	0.00%
2023/09/14	7	59.87	12	59.55	59.20	-5	24,361	-0.02%
2023/09/13	8	60.16	0	0.00	59.90	8	25,282	0.03%
2023/09/12	0	0.00	8	60.79	60.50	-8	25,608	-0.03%
2023/09/11	30.2	62.28	12	61.59	60.80	18.2	25,750	0.07%
2023/09/08	4	61.35	13.2	61.51	61.90	-9.2	25,155	-0.04%
2023/09/07	5	60.66	0	0.00	60.40	5	24,936	0.02%
2023/09/06	6	60.38	3	60.10	60.30	3	25,092	0.01%
2023/09/05	16	60.27	8	60.35	59.50	8	25,246	0.03%
2023/09/04	22	61.85	6	61.72	61.30	16	25,481	0.06%
2023/09/01	7	62.27	34	62.59	62.40	-27	25,566	-0.11%
2023/08/31	11	62.32	38	62.54	62.00	-27	25,428	-0.11%
2023/08/30	19	61.24	28.1	60.97	61.60	-9.1	25,425	-0.04%
2023/08/29	19.1	59.55	10	60.03	61.50	9.1	25,440	0.04%
2023/08/28	9	61.88	38.1	62.20	61.00	-29.1	24,866	-0.12%
2023/08/25	77	61.59	61	61.29	60.30	16	23,852	0.07%
2023/08/24	49	61.21	49.4	61.46	61.40	-0.4	23,172	0.00%
2023/08/23	27	59.14	17	60.02	59.00	10	22,194	0.05%
2023/08/18	3	54.90	2	55.40	54.70	1	21,567	0.00%
2023/08/17	1	55.60	1	55.00	55.10	0	22,073	0.00%
2023/08/15	3	53.80	0	0.00	53.90	3	23,079	0.01%
2023/08/14	2.1	54.17	2	54.15	54.00	0.1	23,352	0.00%
2023/08/11	18.1	57.27	2	57.50	56.80	16.1	23,780	0.07%
2023/08/10	4.1	58.11	13	58.45	58.00	-8.9	23,730	-0.04%
2023/08/09	2	57.60	2	57.95	58.30	0	23,730	0.00%
2023/08/08	6	57.87	28	58.19	57.80	-22	23,855	-0.09%
2023/08/07	2	56.25	1	56.20	57.20	1	23,996	0.00%
2023/08/04	1	55.80	13	55.96	56.10	-12	24,323	-0.05%
2023/08/02	7	55.23	8	55.81	55.20	-1	24,828	0.00%
2023/08/01	3	55.10	8	55.44	54.80	-5	25,063	-0.02%
2023/07/31	3	55.63	23	55.46	55.50	-20	25,683	-0.08%
2023/07/28	0	0.00	5	53.56	53.80	-5	26,100	-0.02%
2023/07/27	8	54.49	4	54.50	54.50	4	27,285	0.01%
2023/07/26	4	54.10	0	0.00	53.40	4	28,078	0.01%
2023/07/25	11	53.05	7	53.51	54.00	4	29,699	0.01%
2023/07/24	8	53.75	7	53.40	53.50	1	31,348	0.00%
2023/07/21	36	54.85	8	55.04	54.40	28	32,211	0.09%
2023/07/20	2	55.55	11	55.35	55.70	-9	34,259	-0.03%
2023/07/19	8	54.08	0	0.00	53.70	8	35,118	0.02%
2023/07/18	16.3	53.90	3	54.00	53.50	13.3	35,969	0.04%
2023/07/17	8.1	54.99	29	55.02	54.80	-20.9	36,519	-0.06%
2023/07/14	13.1	56.02	3	57.20	55.70	10.1	37,088	0.03%
2023/07/13	1.2	56.73	10	56.40	56.10	-8.8	38,925	-0.02%
2023/07/12	1	57.60	1	58.00	57.20	0	41,165	0.00%
2023/07/11	6	57.98	1	57.70	57.70	5	43,826	0.01%
2023/07/10	7	59.06	12	58.68	58.30	-5	45,283	-0.01%
2023/07/07	1.1	59.40	1	59.50	59.40	0.1	46,632	0.00%
2023/07/06	9.2	60.48	3	61.30	60.20	6.2	47,102	0.01%
2023/07/05	2.1	62.21	52	62.99	61.90	-50	47,378	-0.11%
2023/07/04	15	61.50	7	61.76	61.30	8	47,089	0.02%
2023/07/03	11	60.39	2	60.90	61.40	9	47,026	0.02%
2023/06/30	32	60.09	0	0.00	60.00	32	46,820	0.07%
2023/06/29	13	61.08	5	60.86	60.50	8	46,813	0.02%
2023/06/28	3	61.27	18	61.49	60.70	-15	46,669	-0.03%
2023/06/27	26.1	60.16	24	59.47	59.30	2.1	46,754	0.00%
2023/06/26	120.4	61.13	22	61.71	60.70	98.4	47,177	0.21%	大買/
2023/06/21	70	65.54	14	64.61	63.40	56	46,949	0.12%
2023/06/20	63	64.64	61	64.62	65.00	2	45,875	0.00%
2023/06/19	14	62.43	57.3	62.59	63.90	-43.3	43,882	-0.10%
2023/06/16	7	57.94	17	58.19	58.10	-10	42,910	-0.02%
2023/06/15	7	56.89	2	55.40	57.30	5	42,614	0.01%
2023/06/14	2	56.00	1	56.50	56.00	1	42,368	0.00%
2023/06/13	0	0.00	14	56.79	56.60	-14	42,460	-0.03%
2023/06/12	3.1	56.60	2	56.90	56.50	1.1	42,670	0.00%
2023/06/09	40	58.16	12	58.01	57.50	28	42,840	0.07%
2023/06/08	14	57.57	26	57.89	57.70	-12	43,055	-0.03%
2023/06/07	12	57.58	12	57.51	57.50	0	42,805	0.00%
2023/06/06	12	56.42	1	58.00	56.40	11	43,073	0.03%
2023/06/05	9	57.24	31.1	57.82	57.30	-22.1	43,876	-0.05%
2023/06/02	2	56.05	22	56.40	56.30	-20	43,546	-0.05%
2023/06/01	3	55.53	2	55.25	55.30	1	43,401	0.00%
2023/05/31	3	55.40	0	0.00	55.40	3	43,443	0.01%
2023/05/30	5	54.92	15	55.41	54.80	-10	43,459	-0.02%
2023/05/29	8.1	55.99	12	56.23	55.80	-3.9	43,343	-0.01%
2023/05/26	11	54.93	37	55.04	54.80	-26	43,222	-0.06%
2023/05/25	16	55.91	4	56.00	56.00	12	43,100	0.03%
2023/05/24	8	57.08	62	57.53	56.70	-54	43,064	-0.13%
2023/05/23	19	56.85	11	56.55	56.70	8	42,899	0.02%
2023/05/22	15	56.15	50	56.20	56.90	-35	42,593	-0.08%
2023/05/19	45.3	54.43	2	54.20	54.20	43.3	42,282	0.10%
2023/05/18	77	54.62	15	54.69	54.50	62	42,021	0.15%
2023/05/17	38	55.39	46	55.43	55.00	-8	41,789	-0.02%
2023/05/16	8	53.80	5	53.62	53.70	3	41,378	0.01%
2023/05/15	16.1	53.67	10	53.48	53.70	6.1	41,725	0.01%
2023/05/12	13	53.78	27	53.01	54.40	-14	43,241	-0.03%
2023/05/11	14.2	54.57	45	54.10	54.00	-30.8	43,592	-0.07%
2023/05/10	6	55.57	5	55.60	55.30	1	43,073	0.00%
2023/05/09	13.3	54.91	32	54.77	54.50	-18.8	42,634	-0.04%
2023/05/08	10.2	57.01	3	57.00	56.60	7.2	42,096	0.02%
2023/05/05	13.4	56.59	28	56.87	56.40	-14.6	41,801	-0.03%
2023/05/04	54.3	58.26	20	57.89	57.60	34.3	41,148	0.08%
2023/05/03	36.1	58.59	72	58.73	58.70	-35.9	40,545	-0.09%
2023/05/02	31.1	57.91	26	58.38	57.40	5.1	39,311	0.01%
2023/04/28	47.1	58.28	33	58.70	58.00	14.1	38,504	0.04%
2023/04/27	35	57.13	132	57.46	57.50	-97	36,822	-0.26%	大賣/
2023/04/26	31	55.71	42	55.76	55.90	-11	35,055	-0.03%
2023/04/25	163	56.77	84	56.42	56.40	79	34,075	0.23%	大買/
2023/04/24	35	55.95	46	56.32	57.50	-11	31,803	-0.03%
2023/04/21	23	54.39	9	54.58	54.70	14	30,689	0.05%
2023/04/20	20.1	54.69	14	55.05	54.40	6.1	29,705	0.02%
2023/04/19	24	56.43	27	56.14	56.60	-3	28,932	-0.01%
2023/04/18	72.1	56.51	34	56.77	55.90	38.1	28,155	0.14%
2023/04/17	79.1	57.33	34	57.90	58.00	45.1	26,225	0.17%
2023/04/14	91	54.97	48	54.21	54.20	43	23,870	0.18%
2023/04/13	52	51.09	37.3	51.75	52.90	14.7	21,249	0.07%
2023/04/12	31	47.52	52	47.47	48.15	-21	20,124	-0.10%
2023/04/11	42	44.20	15	44.04	43.80	27	18,629	0.14%
2023/04/10	32	43.53	22.1	43.65	44.30	10	18,055	0.06%
2023/04/07	1	42.25	10	42.38	42.40	-9	17,575	-0.05%
2023/04/06	2	42.10	16	41.97	42.00	-14	17,668	-0.08%
2023/03/31	2	41.60	1	41.80	41.65	1	17,716	0.01%
2023/03/30	1	41.45	3	41.78	41.85	-2	17,689	-0.01%
2023/03/29	5	41.54	4	41.48	41.55	1	17,597	0.01%
2023/03/28	20.1	41.52	9	41.65	41.20	11.1	17,588	0.06%
2023/03/27	9	43.90	24	44.04	43.20	-15	17,093	-0.09%
2023/03/24	23	42.17	25	42.11	42.45	-2	16,439	-0.01%
2023/03/23	3	41.47	20	41.69	41.75	-17	16,380	-0.10%
2023/03/22	4	40.90	2	40.88	40.85	2	16,148	0.01%
2023/03/21	4	41.10	5	41.56	41.00	-1	16,101	-0.01%
2023/03/20	1	41.00	6	41.12	41.00	-5	16,040	-0.03%
2023/03/17	10	40.46	21	40.37	40.25	-11	16,072	-0.07%
2023/03/16	18	40.14	1	39.85	40.20	17	16,215	0.10%
2023/03/15	38	41.11	16	41.10	41.00	22	16,594	0.13%
2023/03/14	7	39.90	21	40.00	39.85	-14	16,663	-0.08%
2023/03/13	57	39.15	24	38.90	38.95	33	17,010	0.19%
2023/03/10	26	41.02	22	41.55	40.90	4	17,105	0.02%
2023/03/09	21	41.20	32	41.74	42.05	-11	17,023	-0.06%
2023/03/08	24	41.16	43	41.26	41.00	-19	16,777	-0.11%
2023/03/07	5	39.45	21	39.14	39.40	-16	16,726	-0.10%
2023/03/06	31	38.89	4	39.00	38.65	27	16,633	0.16%
2023/03/03	21	38.54	5	38.67	38.40	16	16,513	0.10%
2023/03/02	4	37.80	3	37.70	37.85	1	16,435	0.01%
2023/03/01	6	38.05	0	0.00	38.00	6	16,423	0.04%
2023/02/24	9	38.44	7	38.53	38.50	2	16,568	0.01%
2023/02/23	25	38.97	24	38.89	39.20	1	16,400	0.01%
2023/02/22	6	38.72	20	38.74	39.20	-14	16,303	-0.09%
2023/02/21	27	38.86	44	39.14	38.80	-17	16,229	-0.10%
2023/02/20	28	39.09	10.2	38.87	38.80	17.8	15,930	0.11%
2023/02/17	38	38.48	25	38.72	38.50	13	15,735	0.08%
2023/02/16	10	38.10	20	37.88	38.00	-10	15,357	-0.07%
2023/02/15	5	37.37	9	37.45	37.30	-4	15,226	-0.03%
2023/02/14	14	37.14	6	37.32	37.60	8	15,097	0.05%
2023/02/13	22	37.50	15	37.34	37.65	7	15,039	0.05%
2023/02/10	38	38.38	30	39.03	37.95	8	14,717	0.05%
2023/02/09	19	37.34	32.3	37.23	37.35	-13.3	13,007	-0.10%
2023/02/08	21	35.92	6	35.87	35.90	15	12,322	0.12%
2023/02/07	2	35.35	5	35.40	35.45	-3	12,217	-0.02%
2023/02/06	0	0.00	18	35.43	35.50	-18	12,254	-0.15%
2023/02/03	22	34.97	11.5	34.97	34.95	10.5	12,155	0.09%
2023/02/02	0	0.00	10	34.75	34.45	-10	12,027	-0.08%
2023/02/01	2	34.75	2	35.10	34.55	0	11,897	0.00%
2023/01/31	10	34.49	2	34.65	34.60	8	11,785	0.07%
2023/01/30	2	34.35	0	0.00	34.10	2	11,767	0.02%
2023/01/17	0	0.00	10	34.25	34.15	-10	11,749	-0.09%
2023/01/16	4	34.41	0	0.00	34.40	4	11,809	0.03%
2023/01/13	2	34.70	2	35.05	34.70	0	11,871	0.00%
2023/01/12	2	34.85	0	0.00	34.85	2	11,970	0.02%
2023/01/11	2	35.05	4	35.25	35.05	-2	11,993	-0.02%
2023/01/10	2	34.90	4	35.20	34.80	-2	11,948	-0.02%
2023/01/09	0	0.00	5	35.00	34.95	-5	11,937	-0.04%
2023/01/05	5	35.60	0	0.00	35.25	5	12,024	0.04%
2023/01/04	0	0.00	1	35.55	35.45	-1	11,953	-0.01%
2023/01/03	6	35.33	0	0.00	35.40	6	11,892	0.05%
2022/12/30	5	35.91	10	36.10	35.75	-5	11,774	-0.04%
2022/12/29	0	0.00	10	35.00	35.10	-10	11,294	-0.09%
2022/12/28	1	35.25	2	35.53	35.10	-1	11,223	-0.01%
2022/12/27	1	35.35	4	35.51	35.00	-3	11,126	-0.03%
2022/12/26	17	35.28	9	35.49	35.25	8	11,028	0.07%
2022/12/23	7	34.49	9	34.18	34.55	-2	10,789	-0.02%
2022/12/21	3	33.28	0	0.00	33.25	3	10,653	0.03%
2022/12/20	1	33.30	4	33.90	33.30	-3	10,740	-0.03%
2022/12/19	3	34.58	0	0.00	34.40	3	10,836	0.03%
2022/12/16	18	35.08	1	34.90	34.95	17	10,808	0.16%
2022/12/15	4	35.35	8	35.56	35.95	-4	10,663	-0.04%
2022/12/14	1	34.35	1	34.80	35.00	0	10,373	0.00%
2022/12/13	2	34.60	0	0.00	34.35	2	10,265	0.02%
2022/12/12	2	35.00	2	35.30	34.85	0	10,170	0.00%
2022/12/09	3	34.98	0	0.00	34.85	3	10,069	0.03%
2022/12/08	4	35.29	3	35.58	35.20	1	9,939	0.01%
2022/12/07	17	35.78	9	35.99	35.85	8	9,652	0.08%
2022/12/06	25	35.50	16	36.39	35.60	9	9,049	0.10%
2022/12/05	16	36.73	19	36.59	36.25	-3	8,693	-0.03%
2022/12/02	6	34.37	10	34.66	34.80	-4	7,945	-0.05%
2022/12/01	1	33.05	0	0.00	33.10	1	7,385	0.01%
2022/11/30	3	33.02	0	0.00	33.40	3	7,203	0.04%
2022/11/29	21	34.44	76	33.67	33.90	-55	6,738	-0.82%
2022/11/25	4	31.35	0	0.00	31.40	4	5,575	0.07%
2022/11/24	3	31.35	4	31.45	31.40	-1	5,571	-0.02%
2022/11/23	0	0.00	5	31.55	31.55	-5	5,518	-0.09%
2022/11/22	38	31.66	11	31.77	31.55	27	5,426	0.50%
2022/11/18	0	0.00	2	31.00	31.05	-2	5,115	-0.04%
2022/11/17	13	30.61	0	0.00	30.60	13	5,066	0.26%
2022/11/16	4	31.14	1	31.40	31.05	3	4,972	0.06%
2022/11/15	9	30.87	0	0.00	30.95	9	4,857	0.19%
2022/11/14	1	31.00	0	0.00	31.15	1	4,831	0.02%
2022/11/10	3	30.85	0	0.00	31.10	3	4,916	0.06%
2022/11/09	4	31.24	0	0.00	31.05	4	5,034	0.08%
2022/11/08	21	32.03	11	32.05	31.60	10	4,958	0.20%
2022/11/07	5	33.20	0	0.00	33.05	5	4,776	0.10%
2022/11/03	0	0.00	1	33.10	33.10	-1	4,848	-0.02%
2022/11/02	1	32.40	2	32.60	32.45	-1	4,956	-0.02%
2022/11/01	1	31.85	0	0.00	31.80	1	5,247	0.02%
2022/10/31	1	31.35	0	0.00	31.35	1	5,441	0.02%
2022/10/28	2	30.83	0	0.00	30.60	2	5,701	0.04%
2022/10/24	1	32.00	1	32.20	32.30	0	7,643	0.00%
2022/10/21	2	30.40	4	30.86	31.60	-2	7,662	-0.03%
2022/10/20	3	30.18	3	30.40	30.25	0	7,750	0.00%
2022/10/19	1	31.05	1	31.60	31.15	0	7,706	0.00%
2022/10/18	1	31.35	0	0.00	31.30	1	7,721	0.01%
2022/10/14	1	31.55	1	31.85	31.45	0	8,017	0.00%
2022/10/13	3	31.30	0	0.00	31.15	3	8,057	0.04%
2022/10/12	1	33.25	1	32.90	32.90	0	8,015	0.00%
2022/10/11	2	33.90	2	33.55	33.55	0	8,125	0.00%
2022/10/07	2	33.40	2	33.15	33.45	0	8,286	0.00%
2022/10/06	2	33.90	0	0.00	33.95	2	8,551	0.02%
2022/10/03	1	33.85	0	0.00	34.15	1	9,695	0.01%
2022/09/30	1	33.30	0	0.00	33.80	1	9,935	0.01%
2022/09/27	4	34.80	1	35.30	34.15	3	10,620	0.03%
2022/09/26	1	35.95	2	36.95	35.55	-1	10,875	-0.01%
2022/09/22	5	36.00	0	0.00	35.95	5	11,423	0.04%
2022/09/19	2	35.60	1	35.60	35.60	1	11,793	0.01%
2022/09/16	2	35.95	0	0.00	36.05	2	11,941	0.02%
2022/09/14	2	35.95	26	36.69	36.85	-24	12,686	-0.19%
2022/09/13	3	36.55	0	0.00	36.70	3	13,391	0.02%
2022/09/12	4	36.50	1	36.80	36.80	3	15,449	0.02%
2022/09/08	0	0.00	2	36.00	36.00	-2	16,498	-0.01%
2022/09/06	2	36.00	2	35.60	35.60	0	17,122	0.00%
2022/08/31	0	0.00	1	35.50	35.50	-1	17,113	-0.01%
2022/08/29	1	35.25	1	35.10	35.00	0	17,110	0.00%
2022/08/26	0	0.00	6	36.00	35.80	-6	17,097	-0.04%
2022/08/25	0	0.00	6	35.75	35.75	-6	17,140	-0.04%
2022/08/24	0	0.00	5	35.85	35.75	-5	17,235	-0.03%
2022/08/23	5	35.90	6	35.91	35.90	-1	17,266	-0.01%
2022/08/22	10	35.20	10	35.15	35.20	0	17,223	0.00%
2022/08/18	1	35.25	0	0.00	35.40	1	17,291	0.01%
2022/08/17	10	35.05	8	35.50	35.05	2	17,429	0.01%
2022/08/16	7	36.26	3	35.70	35.60	4	17,431	0.02%
2022/08/11	0	0.00	1.4	36.98	36.80	-1.4	17,572	-0.01%
2022/08/09	2	37.20	2	37.15	37.15	0	17,517	0.00%
2022/08/08	13	37.49	9	37.09	37.00	4	17,402	0.02%
2022/08/05	22	36.06	1	36.05	35.95	21	17,068	0.12%
2022/08/04	7	37.08	0	36.00	36.00	7	16,971	0.04%
2022/08/03	5	37.00	5	37.34	37.10	0	16,796	0.00%
2022/08/02	3	37.85	5	37.88	38.20	-2	16,240	-0.01%
2022/08/01	5	36.27	8	36.98	37.35	-3	15,602	-0.02%
2022/07/29	0	0.00	1	36.00	35.90	-1	15,172	-0.01%
2022/07/28	6	35.53	0	0.00	35.25	6	15,100	0.04%
2022/07/27	3	35.57	4	35.45	35.90	-1	15,046	-0.01%
2022/07/26	1	34.85	0	0.00	35.20	1	14,971	0.01%
2022/07/25	0	0.00	11	35.18	34.95	-11	14,971	-0.07%
2022/07/22	10	34.65	17	35.14	35.00	-7	14,970	-0.05%
2022/07/21	14	34.53	3	34.65	34.70	11	14,968	0.07%
2022/07/20	4	35.40	16	35.58	35.35	-12	15,124	-0.08%
2022/07/19	5	34.85	4	35.48	35.00	1	15,270	0.01%
2022/07/18	2	34.88	1	35.10	35.00	1	15,522	0.01%
2022/07/15	10	34.64	15	34.91	35.10	-5	15,567	-0.03%
2022/07/14	2	35.85	4	35.88	35.85	-2	15,585	-0.01%
2022/07/13	12	35.62	39	34.87	36.05	-27	15,513	-0.17%
2022/07/11	39	34.30	26	34.28	34.35	13	15,535	0.08%
2022/07/08	24	33.86	8	34.36	32.75	16	15,691	0.10%
2022/07/07	5	33.57	0	0.00	33.40	5	15,583	0.03%
2022/07/06	7	34.06	0	0.00	33.85	7	15,517	0.05%
2022/07/05	1	33.95	5	34.50	34.70	-4	15,350	-0.03%
2022/07/04	9	31.99	5	32.55	33.10	4	14,928	0.03%
2022/07/01	10	33.37	21	33.64	32.55	-11	14,518	-0.08%
2022/06/30	4	32.43	2	33.30	32.35	2	13,940	0.01%
2022/06/29	0	0.00	1	32.25	32.20	-1	13,691	-0.01%
2022/06/27	2	31.65	1	31.95	31.85	1	13,380	0.01%
2022/06/24	12	31.72	0	0.00	31.75	12	13,262	0.09%
2022/06/23	6	31.28	5	31.60	31.15	1	13,081	0.01%
2022/06/22	8	33.22	0	0.00	31.35	8	12,740	0.06%
2022/06/21	36	34.17	57	34.08	34.40	-21	12,182	-0.17%
2022/06/20	65	37.29	56	35.97	34.40	9	11,440	0.08%
2022/06/17	10	36.68	37	37.02	38.20	-27	9,329	-0.29%
2022/06/16	16	35.13	4	35.54	34.75	12	8,190	0.15%
2022/06/15	0	0.00	7	33.97	34.00	-7	7,566	-0.09%
2022/06/14	1	33.45	0	0.00	33.45	1	7,473	0.01%
2022/06/09	6	33.95	1	34.00	33.95	5	7,389	0.07%
2022/06/08	0	0.00	2.3	33.91	34.05	-2.3	7,334	-0.03%
2022/06/07	0	0.00	2	33.80	33.60	-2	7,289	-0.03%
2022/06/06	1	33.20	0	0.00	32.95	1	7,260	0.01%
2022/06/02	2	33.30	0	0.00	33.40	2	7,273	0.03%
2022/06/01	3	33.90	0	0.00	33.90	3	7,222	0.04%
2022/05/30	0	0.00	1	34.00	34.20	-1	7,023	-0.01%
2022/05/27	1	34.35	1.1	34.50	33.50	-0.1	6,976	0.00%
2022/05/26	1	33.90	0	0.00	33.95	1	6,926	0.01%
2022/05/25	29	34.58	8	34.49	33.85	21	6,836	0.31%
2022/05/24	1	34.00	1	34.35	34.00	0	6,625	0.00%
2022/05/23	0	0.00	2	33.95	33.75	-2	6,483	-0.03%
2022/05/20	18	33.34	13	33.35	33.30	5	6,281	0.08%
2022/05/19	3	32.52	0	0.00	32.45	3	6,117	0.05%
2022/05/17	0	0.00	5	32.48	32.50	-5	6,135	-0.08%
2022/05/16	3	31.65	3	31.90	31.95	0	6,090	0.00%
2022/05/13	1	31.80	0	0.00	31.55	1	6,042	0.02%
2022/05/11	2	33.10	0	0.00	32.90	2	5,844	0.03%
2022/05/10	0	0.00	1	32.90	33.60	-1	5,743	-0.02%
2022/05/09	5	33.10	5	32.55	32.55	0	5,606	0.00%
2022/05/04	0	0.00	1	32.15	32.25	-1	5,328	-0.02%
2022/04/29	1	33.25	0	0.00	33.20	1	5,153	0.02%
2022/04/28	1	32.90	0	0.00	33.20	1	5,071	0.02%
2022/04/27	0	0.00	2	33.25	33.25	-2	4,986	-0.04%
2022/04/26	2	34.20	0.3	34.05	34.20	1.7	4,794	0.04%
2022/04/25	3	34.08	4	34.38	34.20	-1	4,451	-0.02%
2022/04/22	1	34.10	23	33.55	34.70	-22	4,162	-0.53%
2022/04/21	0	0.00	7	33.76	32.80	-7	3,836	-0.18%
2022/04/20	21	33.87	22	33.84	33.80	-1	3,651	-0.03%
2022/04/19	4	33.13	0	0.00	34.00	4	3,416	0.12%
2022/04/18	3	33.90	3	33.42	33.50	0	3,197	0.00%
2022/04/15	0	0.00	13	33.52	33.75	-13	2,960	-0.44%
2022/04/14	8	32.31	18	32.56	32.30	-10	2,484	-0.40%
2022/04/11	0	0.00	1	30.10	29.80	-1	1,758	-0.06%
2022/04/07	4	29.45	0	0.00	29.20	4	1,654	0.24%
2022/03/29	3	29.45	0	0.00	29.30	3	1,756	0.17%
2022/03/25	3	29.55	0	0.00	29.60	3	1,759	0.17%
2022/03/07	0	0.00	1	30.00	29.55	-1	1,761	-0.06%
2022/03/01	1	29.90	2	30.25	30.05	-1	1,838	-0.05%
2022/02/24	3	29.60	0	0.00	29.45	3	1,850	0.16%
2022/02/22	0	0.00	1	29.75	29.95	-1	1,908	-0.05%
2022/02/18	0	0.00	3	30.22	30.15	-3	2,008	-0.15%
2022/02/17	0	0.00	2	29.98	29.95	-2	2,144	-0.09%
2022/02/16	0	0.00	2	29.73	29.45	-2	2,102	-0.10%
2022/02/14	3	29.45	3	29.23	29.25	0	2,127	0.00%
2022/02/08	0	0.00	15	29.70	29.70	-15	2,206	-0.68%
2022/02/07	5	29.35	30	29.53	29.55	-25	2,223	-1.12%
2022/01/26	0	0.00	1	29.20	29.10	-1	2,237	-0.04%
2022/01/21	2	29.60	0	0.00	29.45	2	2,236	0.09%
2022/01/19	2	29.65	0	0.00	29.70	2	2,234	0.09%
2022/01/17	0	0.00	3	29.70	29.70	-3	2,239	-0.13%
2022/01/14	1	29.85	1	30.10	29.80	0	2,257	0.00%
2022/01/13	0	0.00	3	29.95	30.15	-3	2,254	-0.13%
2022/01/10	1	30.45	0	0.00	30.40	1	2,201	0.05%
2022/01/06	3	29.83	0	0.00	29.65	3	2,037	0.15%
2021/12/10	2	29.60	0	0.00	29.55	2	1,999	0.10%
2021/12/07	0	0.00	1	30.10	29.95	-1	2,038	-0.05%
2021/11/24	2	30.60	2	30.60	30.55	0	2,070	0.00%
2021/11/16	0	0.00	1	29.90	29.80	-1	1,794	-0.06%
2021/11/09	0	0.00	1	29.30	29.35	-1	1,728	-0.06%
2021/11/04	0	0.00	1	28.90	28.80	-1	1,755	-0.06%
2021/11/02	0	0.00	5	28.70	28.75	-5	1,772	-0.28%
2021/11/01	0	0.00	2	28.45	28.35	-2	1,768	-0.11%
2021/09/28	1	28.00	0	0.00	28.20	1	2,560	0.04%
2021/09/15	0	0.00	1	28.15	28.10	-1	2,938	-0.03%
2021/09/09	1	27.25	0	0.00	27.30	1	3,434	0.03%
2021/09/07	4	28.00	0	0.00	27.90	4	3,370	0.12%
2021/09/06	0	0.00	1	28.15	28.10	-1	3,378	-0.03%
2021/09/02	2	29.00	0	0.00	28.90	2	3,334	0.06%
2021/08/25	1	29.20	0	0.00	29.15	1	3,738	0.03%
2021/08/06	1	29.70	0	0.00	29.80	1	3,516	0.03%
2021/08/04	0	0.00	9	29.85	29.85	-9	3,632	-0.25%
2021/08/02	14	30.77	8	30.78	30.90	6	3,548	0.17%
2021/07/29	1	29.95	1	30.00	30.00	0	3,343	0.00%
2021/07/27	6	29.96	0	0.00	30.00	6	3,385	0.18%
2021/07/23	0	0.00	1	29.95	29.55	-1	3,343	-0.03%
2021/07/22	1	29.15	0	0.00	29.00	1	3,339	0.03%
2021/07/20	2	28.88	0	0.00	28.80	2	3,422	0.06%
2021/07/13	1	28.60	0	0.00	28.55	1	4,110	0.02%
2021/07/09	0	0.00	1	28.60	28.55	-1	4,213	-0.02%
2021/07/01	1	29.05	0	0.00	29.00	1	4,276	0.02%
2021/06/30	0	0.00	1	29.05	29.15	-1	4,275	-0.02%
2021/06/24	0	0.00	2	29.75	29.75	-2	4,006	-0.05%
2021/06/23	0	0.00	2	30.40	29.70	-2	3,958	-0.05%
2021/06/22	11	30.12	10	29.95	29.85	1	3,860	0.03%
2021/06/21	2	29.50	1	29.60	29.55	1	3,570	0.03%
2021/06/07	2	28.78	0	0.00	29.00	2	3,438	0.06%
2021/06/04	3	30.27	4	29.76	29.30	-1	3,439	-0.03%
2021/06/03	4	29.95	0	0.00	29.90	4	3,338	0.12%
2021/05/26	0	0.00	10	27.40	27.35	-10	3,696	-0.27%
2021/05/25	0	0.00	1	27.50	27.45	-1	3,897	-0.03%
2021/05/18	0	0.00	1	26.45	26.85	-1	3,980	-0.03%
2021/05/12	1	27.25	0	0.00	26.50	1	3,863	0.03%
2021/05/11	1	28.15	1	28.40	28.00	0	3,754	0.00%
2021/05/07	0	0.00	1	28.65	28.60	-1	3,706	-0.03%
2021/05/05	0	0.00	4	28.90	28.40	-4	3,687	-0.11%
2021/05/04	0	0.00	5	28.90	28.50	-5	3,672	-0.14%
2021/04/29	1	30.00	0	0.00	30.05	1	3,610	0.03%
2021/04/27	3	30.55	0	0.00	30.30	3	3,541	0.08%
2021/04/26	1	31.05	0	0.00	30.75	1	3,499	0.03%
2021/04/23	2	30.70	0	0.00	30.70	2	3,442	0.06%
2021/04/22	12	30.66	5	31.06	30.50	7	3,378	0.21%
2021/04/21	0	0.00	4	30.25	30.30	-4	3,153	-0.13%
2021/04/20	1	30.35	11	30.45	30.45	-10	3,118	-0.32%
2021/04/19	2	31.25	2	30.58	31.10	0	3,048	0.00%
2021/04/15	4	29.55	0	0.00	29.55	4	2,786	0.14%
2021/04/14	10	29.20	0	0.00	29.20	10	2,739	0.37%
2021/04/12	1	28.80	0	0.00	28.80	1	2,694	0.04%
2021/03/25	0	0.00	1	29.16	29.20	-1	2,842	-0.04%
2021/03/24	0	0.00	3	29.27	29.35	-3	2,894	-0.10%
2021/03/22	5	29.00	1	28.95	29.00	4	2,929	0.14%
2021/03/18	12	29.33	0	0.00	29.25	12	2,874	0.42%
2021/03/12	1	29.10	0	0.00	29.10	1	2,869	0.03%
2021/03/10	1	29.50	6	29.40	29.35	-5	2,877	-0.17%
2021/03/04	2	29.78	3	29.90	30.00	-1	2,795	-0.04%
2021/03/03	1	29.70	2	29.65	29.70	-1	2,756	-0.04%
2021/03/02	20	30.12	2	30.43	29.70	18	2,725	0.66%
2021/02/26	4	30.03	73	29.99	30.30	-69	2,564	-2.69%
2021/02/25	2	29.28	1	29.50	29.55	1	2,295	0.04%
2021/02/23	0	0.00	1	28.40	28.60	-1	2,105	-0.05%
2021/02/17	0	0.00	4	27.70	27.70	-4	2,104	-0.19%
2021/02/03	1	27.25	0	0.00	27.25	1	2,108	0.05%
2021/01/29	2	27.20	0	0.00	27.15	2	2,150	0.09%
2021/01/28	0	0.00	2	27.33	27.35	-2	2,133	-0.09%
2021/01/22	5	28.30	0	0.00	28.20	5	2,125	0.24%
2021/01/15	5	27.85	0	0.00	27.90	5	2,036	0.25%
2021/01/05	2	29.30	0	0.00	29.15	2	1,829	0.11%
2021/01/04	30	29.60	2	29.80	29.45	28	1,815	1.54%
2020/12/29	2	29.05	0	0.00	29.05	2	1,703	0.12%
2020/12/25	0	0.00	1	28.65	28.60	-1	1,654	-0.06%
2020/12/21	0	0.00	2	29.60	29.45	-2	1,672	-0.12%
2020/12/18	2	29.10	0	0.00	29.10	2	1,601	0.12%
2020/12/08	6	28.70	0	0.00	28.60	6	1,590	0.38%
2020/12/07	0	0.00	10	28.92	28.85	-10	1,616	-0.62%
2020/12/02	4	28.40	0	0.00	28.45	4	1,667	0.24%
2020/11/23	15	28.82	0	0.00	28.80	15	2,901	0.52%
2020/11/11	0	0.00	2	28.25	28.55	-2	3,143	-0.06%
2020/10/29	0	0.00	2.1	27.30	27.30	-2.1	3,212	-0.06%
2020/10/23	0	0.00	3	27.85	27.85	-3	3,230	-0.09%
2020/09/29	0	0.00	0.1	28.65	28.50	-0.1	3,601	0.00%
2020/09/24	2	28.65	1	28.60	28.05	1	3,668	0.03%
2020/09/22	2	29.60	0	0.00	29.30	2	3,629	0.06%
2020/09/21	3	29.98	1	30.20	29.80	2	3,627	0.06%
2020/09/10	0	0.00	2	30.30	29.85	-2	3,733	-0.05%
2020/09/09	1	29.90	0	0.00	30.00	1	3,708	0.03%
2020/09/08	3	30.25	0	0.00	30.25	3	3,685	0.08%
2020/09/07	0	0.00	1	30.60	30.40	-1	3,680	-0.03%
2020/09/04	3	30.20	1	30.20	30.25	2	3,677	0.05%
2020/09/03	0	0.00	6	30.65	30.65	-6	3,632	-0.17%
2020/09/02	0	0.00	1	30.65	30.85	-1	3,597	-0.03%
2020/09/01	2	31.70	4	31.39	31.20	-2	3,539	-0.06%
2020/08/31	3	32.00	4	31.40	32.00	-1	3,278	-0.03%
2020/08/28	30	29.10	1	28.90	29.10	29	2,640	1.10%
2020/08/24	0	0.00	1	28.75	28.55	-1	2,583	-0.04%
2020/08/21	0	0.00	2	27.95	28.05	-2	2,607	-0.08%
2020/08/20	4	28.08	0	0.00	27.75	4	2,621	0.15%
2020/08/19	2	29.03	6	29.03	28.85	-4	2,558	-0.16%
2020/08/18	0	0.00	2	28.50	28.10	-2	2,486	-0.08%
2020/08/07	0	0.00	2	27.10	26.70	-2	2,500	-0.08%
2020/08/04	3	27.30	0	0.00	27.20	3	2,519	0.12%
2020/07/22	2	28.20	4	28.40	28.10	-2	2,608	-0.08%
2020/07/17	2	28.35	0	0.00	28.00	2	2,608	0.08%
2020/07/15	1	27.75	0	0.00	27.55	1	2,599	0.04%
2020/07/14	0	0.00	4	27.60	27.60	-4	2,611	-0.15%
2020/07/08	0	0.00	2	29.65	29.75	-2	2,560	-0.08%
2020/07/07	1	29.55	1	29.60	29.65	0	2,497	0.00%
2020/07/02	0	0.00	1	30.00	29.90	-1	2,469	-0.04%
2020/06/24	1	29.95	0	0.00	29.95	1	2,482	0.04%
2020/06/23	3	30.45	1	30.45	30.35	2	2,480	0.08%
2020/06/22	1	29.85	0	0.00	29.75	1	2,427	0.04%
2020/06/19	0	0.00	2	29.30	29.55	-2	2,429	-0.08%
2020/06/18	2	29.30	0	0.00	29.30	2	2,450	0.08%
2020/06/11	0	0.00	1	29.30	29.25	-1	2,687	-0.04%
2020/06/10	0	0.00	26	29.90	29.85	-26	2,692	-0.97%
2020/06/09	2	30.45	2	30.05	29.80	0	2,762	0.00%
2020/06/08	6	30.36	0	0.00	30.30	6	2,787	0.22%
2020/06/05	9	30.39	2	30.05	30.20	7	2,759	0.25%
2020/06/04	0	0.00	1	29.65	29.55	-1	2,757	-0.04%
2020/06/03	0	0.00	1	29.50	29.60	-1	2,854	-0.04%
2020/06/02	0	0.00	1	29.55	29.50	-1	2,856	-0.04%
2020/05/29	25	29.30	0	0.00	29.30	25	2,836	0.88%
2020/05/28	3	29.67	1	29.10	29.10	2	2,835	0.07%
2020/05/27	1	28.90	0	0.00	29.00	1	2,813	0.04%
2020/05/26	0	0.00	2	28.55	28.65	-2	2,840	-0.07%
2020/05/22	1	28.75	3	28.57	28.55	-2	2,906	-0.07%
2020/05/21	0	0.00	2	28.90	29.05	-2	2,963	-0.07%
2020/05/20	2	28.25	0	0.00	28.05	2	2,890	0.07%
2020/05/19	1	28.10	0	0.00	28.40	1	2,895	0.03%
2020/05/15	0	0.00	5	27.35	27.40	-5	2,887	-0.17%
2020/05/14	1	27.50	0	0.00	27.50	1	2,904	0.03%
2020/05/05	2	28.33	0	0.00	28.70	2	2,967	0.07%
2020/05/04	1	28.00	3	28.00	28.05	-2	2,969	-0.07%
2020/04/27	5	27.50	0	0.00	27.65	5	3,276	0.15%
2020/04/16	3	27.70	0	0.00	27.65	3	4,198	0.07%
2020/04/09	1	27.90	0	0.00	27.95	1	4,817	0.02%
2020/03/30	8	26.44	0	0.00	26.70	8	6,005	0.13%
2020/03/26	0	0.00	1	26.50	26.55	-1	6,567	-0.02%
2020/03/25	1	26.95	0	0.00	26.50	1	6,557	0.02%
2020/03/20	1	27.50	0	0.00	26.95	1	6,707	0.01%
2020/03/19	0	0.00	2	26.05	26.50	-2	6,654	-0.03%
2020/03/18	0	0.00	1	26.70	26.80	-1	6,527	-0.02%
2020/03/17	0	0.00	0.2	26.95	26.95	-0.2	6,497	0.00%
2020/03/13	1	27.20	0	0.00	27.65	1	6,381	0.02%
2020/03/12	1	28.85	3	28.88	28.80	-2	6,274	-0.03%
2020/03/10	0	0.00	2	29.10	29.45	-2	6,207	-0.03%
2020/03/09	0	0.00	5	30.00	29.70	-5	6,162	-0.08%
2020/03/04	0	0.00	1	30.90	31.00	-1	6,069	-0.02%
2020/03/02	4	30.68	0	0.00	31.00	4	6,044	0.07%
2020/02/27	4	31.45	0	0.00	31.35	4	5,990	0.07%
2020/02/25	2	31.30	0	0.00	31.55	2	5,905	0.03%
2020/02/19	0	0.00	2	33.00	32.95	-2	5,686	-0.04%
2020/02/18	2	32.65	4	32.60	32.65	-2	5,659	-0.04%
2020/02/10	0	0.00	1	32.80	32.65	-1	5,518	-0.02%
2020/02/07	0	0.00	4	33.00	33.00	-4	5,487	-0.07%
2020/02/05	1	33.35	0	0.00	33.30	1	5,406	0.02%
2020/02/04	11	33.68	0	0.00	33.55	11	5,351	0.21%
2020/02/03	1	32.75	0	0.00	33.05	1	5,279	0.02%
2020/01/31	2	33.68	2	33.93	33.75	0	5,190	0.00%
2020/01/30	4	33.64	4	33.74	33.30	0	5,112	0.00%
2020/01/20	1	34.95	0	0.00	34.95	1	4,941	0.02%
2020/01/17	0	0.00	2	34.85	34.75	-2	4,869	-0.04%
2020/01/16	1	34.75	0.1	34.75	34.75	0.9	4,822	0.02%
2020/01/15	3	34.85	4	34.64	34.60	-1	4,798	-0.02%
2020/01/14	4	34.64	0	0.00	34.45	4	4,731	0.08%
2020/01/13	10	35.36	13	35.87	34.75	-3	4,620	-0.06%
2020/01/10	6	34.69	2	34.60	34.75	4	4,117	0.10%
2020/01/09	3	34.40	3	34.43	34.30	0	3,935	0.00%
2020/01/08	2	34.85	14	35.01	34.30	-12	3,847	-0.31%
2020/01/07	5	34.69	0	0.00	34.75	5	3,711	0.13%
2020/01/06	5	35.04	2	34.45	35.00	3	3,631	0.08%
2020/01/03	0	0.00	2	35.13	35.05	-2	3,437	-0.06%
2020/01/02	8	35.74	2	35.45	35.85	6	3,225	0.19%
2019/12/31	7	35.66	14	35.25	35.90	-7	2,963	-0.24%
2019/12/30	5	33.40	4	33.48	33.50	1	2,327	0.04%
2019/12/27	0	0.00	7	32.87	32.50	-7	2,156	-0.32%
2019/12/26	4	33.04	0	0.00	32.85	4	2,051	0.19%
2019/12/25	3	32.88	2	33.20	32.90	1	1,984	0.05%
2019/12/24	8	33.06	13	33.28	32.95	-5	1,895	-0.26%
2019/12/23	8.1	33.18	28	32.96	33.10	-20	1,654	-1.21%
2019/12/19	8	31.70	0	0.00	31.50	8	1,299	0.62%
2019/12/18	12	32.19	5	32.29	32.10	7	1,240	0.56%
2019/12/17	2	31.55	2	31.65	31.60	0	1,091	0.00%
2019/12/12	1	31.15	0	0.00	31.15	1	1,042	0.10%
2019/12/04	1	31.20	0	0.00	31.30	1	1,034	0.10%
2019/12/03	1	31.40	0	0.00	31.35	1	1,010	0.10%
2019/10/18	5	31.60	0	0.00	31.50	5	1,196	0.42%
2019/10/17	5	31.65	0	0.00	31.75	5	1,187	0.42%
2019/10/04	1	32.20	0	0.00	32.20	1	1,212	0.08%
2019/10/02	0	0.00	1.2	32.09	32.05	-1.2	1,349	-0.09%
2019/10/01	3	32.37	0	0.00	32.15	3	1,398	0.21%
2019/09/26	0	0.00	3	32.77	32.70	-3	1,471	-0.20%
2019/09/25	0	0.00	1	32.45	32.65	-1	1,560	-0.06%
2019/09/24	1	32.40	0	0.00	32.55	1	1,585	0.06%
2019/09/20	0	0.00	1	31.95	32.05	-1	1,633	-0.06%
2019/09/06	0	0.00	0	32.00	32.00	0	1,794	0.00%
2019/08/30	2	31.80	0	0.00	31.45	2	1,938	0.10%
2019/08/29	3	32.15	0	0.00	32.20	3	1,911	0.16%
2019/08/22	2	32.55	0	0.00	32.60	2	2,069	0.10%
2019/08/21	5	33.15	0	0.00	32.85	5	2,064	0.24%
2019/08/14	2	31.88	0	0.00	31.75	2	1,995	0.10%
2019/07/30	3	32.10	0	0.00	32.10	3	1,996	0.15%
2019/07/25	2	31.90	2	31.95	31.95	0	1,970	0.00%
2019/07/22	0	0.00	5	32.65	32.65	-5	1,927	-0.26%
2019/07/17	0	0.00	0.4	32.85	32.85	-0.4	1,946	-0.02%
2019/07/16	0	0.00	6	32.70	32.75	-6	1,947	-0.31%
2019/07/10	0	0.00	0.1	32.90	32.80	-0.1	1,982	-0.01%
2019/07/08	0	0.00	1	34.30	34.40	-1	1,968	-0.05%
2019/07/01	1	34.15	0	0.00	34.20	1	1,738	0.06%
2019/06/26	0	0.00	2	33.80	33.80	-2	1,668	-0.12%
2019/06/25	2	33.40	0	0.00	33.40	2	1,613	0.12%
2019/06/11	0	0.00	1	32.65	32.55	-1	1,710	-0.06%
2019/06/06	0	0.00	2	32.78	33.10	-2	1,773	-0.11%
2019/06/03	0	0.00	0	32.65	32.65	0	1,787	0.00%
2019/05/27	1	31.80	0	0.00	31.80	1	1,753	0.06%
2019/05/20	0	0.00	7	31.70	31.50	-7	1,803	-0.39%
2019/05/15	2	30.58	0	0.00	30.60	2	1,837	0.11%
2019/05/10	0	0.00	3	30.55	30.50	-3	1,916	-0.16%
2019/05/09	0	0.00	1	31.20	30.65	-1	1,928	-0.05%
2019/05/07	1	31.65	0	0.00	31.60	1	2,091	0.05%
2019/05/03	0	0.00	2	31.65	31.75	-2	2,242	-0.09%
2019/04/29	0	0.00	0	31.30	31.30	0	2,299	0.00%
2019/04/18	0	0.00	1	31.45	31.25	-1	2,344	-0.04%
2019/04/17	2	31.45	0	0.00	31.45	2	2,324	0.09%
2019/04/16	0	0.00	5	31.40	31.40	-5	2,298	-0.22%
2019/04/02	0	0.00	1	31.95	32.05	-1	2,184	-0.05%
2019/04/01	0	0.00	2	32.60	32.20	-2	2,182	-0.09%
2019/03/20	2	32.10	0	0.00	32.10	2	2,119	0.09%
2019/03/18	1	32.25	0	0.00	32.20	1	2,074	0.05%
2019/03/15	1	32.00	0	0.00	32.20	1	2,039	0.05%
2019/03/13	5	32.06	0	0.00	32.10	5	1,948	0.26%
2019/03/12	1	33.30	0	0.00	33.35	1	1,838	0.05%
2019/03/11	2	33.65	0	0.00	33.75	2	1,817	0.11%
2019/03/04	5	33.45	0	0.00	33.50	5	1,759	0.28%
2019/02/27	1	33.30	0	0.00	33.35	1	1,754	0.06%
2019/02/12	0	0.00	5	34.55	34.40	-5	1,704	-0.29%
2019/02/11	5	34.55	5	34.10	34.55	0	1,676	0.00%
2019/01/29	5	34.20	5	34.05	33.65	0	1,583	0.00%
2019/01/28	5	34.05	0.1	33.95	34.05	4.9	1,485	0.33%
2019/01/25	0	0.00	1	33.40	33.25	-1	1,391	-0.07%
2019/01/24	2	33.33	0	0.00	33.20	2	1,340	0.15%
2019/01/08	0	0.00	4	30.75	30.85	-4	1,200	-0.33%
2019/01/02	5	31.45	0	0.00	31.05	5	1,271	0.39%
2018/12/06	0	0.00	1	30.20	29.85	-1	1,363	-0.07%
2018/12/04	1	30.85	0	0.00	30.80	1	1,384	0.07%
2018/11/27	0	0.00	1	29.95	29.95	-1	1,280	-0.08%
2018/11/01	3	28.55	0	0.00	28.55	3	1,163	0.26%
2018/10/16	0	0.00	1	29.25	29.25	-1	1,075	-0.09%
2018/10/04	0	0.00	2	31.90	31.80	-2	991	-0.20%
2018/10/03	3	32.37	1	32.55	31.90	2	965	0.21%
2018/09/05	1	30.45	0	0.00	30.20	1	966	0.10%
2018/08/27	0	0.00	21	30.50	30.55	-21	1,169	-1.80%
2018/08/24	0	0.00	5	30.25	30.30	-5	1,170	-0.43%
2018/08/21	0	0.00	2	30.06	30.35	-2	1,192	-0.17%
2018/08/20	0	0.00	1	30.10	29.95	-1	1,194	-0.08%
2018/08/16	10	29.86	0	0.00	29.85	10	1,197	0.84%
2018/08/15	1	30.00	0	0.00	30.05	1	1,192	0.08%
2018/08/13	2	30.05	0	0.00	30.10	2	1,189	0.17%
2018/08/03	4	30.09	0	0.00	30.05	4	1,232	0.32%
2018/08/02	3	30.17	0	0.00	30.10	3	1,245	0.24%
2018/07/31	1	30.15	0	0.00	30.20	1	1,257	0.08%
2018/07/27	2	30.25	0	0.00	30.30	2	1,270	0.16%
2018/07/25	2	30.10	0	0.00	30.05	2	1,278	0.16%
2018/07/23	0	0.00	1	30.95	30.90	-1	1,266	-0.08%
2018/07/11	10	30.70	0	0.00	30.55	10	1,389	0.72%
2018/07/10	0	0.00	1	30.70	30.75	-1	1,387	-0.07%
2018/07/09	2	30.65	0	0.00	30.80	2	1,396	0.14%
2018/07/04	0	0.00	7	30.90	30.95	-7	1,409	-0.50%
2018/07/03	0	0.00	3	31.30	30.85	-3	1,423	-0.21%
2018/07/02	5	31.50	0	0.00	31.55	5	1,424	0.35%
2018/06/21	0	0.00	2	31.43	31.35	-2	1,318	-0.15%
2018/06/20	5	31.70	0	0.00	31.70	5	1,305	0.38%
2018/06/14	0	0.00	0	32.55	32.45	0	1,226	0.00%
2018/06/13	15	32.40	0	0.00	32.45	15	1,220	1.23%
2018/06/07	1	32.95	0	0.00	32.90	1	1,132	0.09%
2018/06/06	3	33.10	0	0.00	33.15	3	1,088	0.28%
2018/05/31	1	33.50	0	0.00	33.30	1	1,000	0.10%
2018/05/29	1	33.50	0	0.00	33.50	1	995	0.10%
2018/05/14	0	0.00	1	33.70	33.70	-1	1,081	-0.09%
2018/05/08	2	34.05	0	0.00	33.95	2	1,074	0.19%
2018/05/02	0	0.00	1	35.10	34.55	-1	1,056	-0.09%
2018/04/26	0	0.00	1	35.25	35.25	-1	1,042	-0.10%
2018/04/25	1	35.60	0	0.00	35.70	1	1,029	0.10%
2018/04/19	1	34.00	0	0.00	33.85	1	1,031	0.10%
2018/04/09	0	0.00	10	34.30	34.70	-10	1,124	-0.89%
2018/03/19	0	0.00	8	34.00	33.95	-8	1,366	-0.59%
2018/03/15	8	33.90	0	0.00	34.05	8	1,458	0.55%
2018/03/14	0	0.00	4	34.01	34.05	-4	1,522	-0.26%
2018/03/13	0	0.00	1	34.05	34.20	-1	1,656	-0.06%
2018/02/02	1	35.30	0	0.00	35.30	1	2,522	0.04%
2018/01/25	0	0.00	1	35.85	35.85	-1	2,627	-0.04%
2018/01/11	1	36.70	0	0.00	36.60	1	2,720	0.04%
2018/01/10	1	37.05	0	0.00	36.95	1	2,718	0.04%
2018/01/09	2	36.95	0	0.00	37.00	2	2,711	0.07%
2018/01/02	0	0.00	1	37.50	37.50	-1	2,657	-0.04%