• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    6,672張
  • 產業
    上市 金融類股

  • 630人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彰銀 (2801)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.617.8000.0017.700.612,0560.00%
2024/11/19717.7900.0017.85712,2980.06%
2024/11/181017.7000.0017.751012,3240.08%
2024/11/1500.00217.7017.65-212,422-0.02%
2024/11/131217.5300.0017.501213,2070.09%
2024/11/12217.6000.0017.60213,7500.01%
2024/11/0800.00517.7917.75-514,427-0.03%
2024/11/07117.7000.0017.75114,8310.01%
2024/11/06117.7000.0017.70115,1050.01%
2024/11/05217.7000.0017.80215,3290.01%
2024/11/0400.00817.6517.75-815,702-0.05%
2024/10/30417.651117.7517.70-716,650-0.04%
2024/10/2900.001117.6017.65-1116,718-0.07%
2024/10/25417.7000.0017.70417,1140.02%
2024/10/22317.75117.8017.75217,3500.01%
2024/10/212417.8000.0017.852417,5090.14%
2024/10/181417.8000.0017.901417,6440.08%
2024/10/16317.6500.0017.70317,8530.02%
2024/10/081217.5800.0017.551218,7580.06%
2024/10/013.617.7700.0017.703.619,0140.02%
2024/09/2700.00117.9017.85-119,739-0.01%
2024/09/2600.002.117.9017.90-2.119,667-0.01%
2024/09/2500.00017.9518.00019,4880.00%
2024/09/23517.901.517.9517.953.519,5950.02%
2024/09/20417.85217.9017.90219,6720.01%
2024/09/1200.00117.6517.75-122,2780.00%
2024/09/1100.00117.6317.55-122,2860.00%
2024/09/1000.00117.5017.60-122,3250.00%
2024/09/06117.5000.0017.60122,5460.00%
2024/09/040.917.5000.0017.400.922,9330.00%
2024/09/0200.00317.7517.70-322,942-0.01%
2024/08/2800.00117.9018.00-122,3950.00%
2024/08/2600.00218.1018.10-222,555-0.01%
2024/08/23817.9000.0017.90822,6150.04%
2024/08/21117.8000.0017.85122,6980.00%
2024/08/19117.60517.6517.70-422,544-0.02%
2024/08/1600.000.517.6517.60-0.522,4740.00%
2024/08/15317.48517.5017.40-222,305-0.01%
2024/08/14118.45518.5018.45-421,864-0.02%
2024/08/1311.718.4900.0018.3511.721,2810.05%
2024/08/0700.000.118.3518.30-0.120,1020.00%
2024/08/0600.00218.2518.15-220,169-0.01%
2024/08/0200.004718.6518.75-4719,006-0.25%
2024/08/0100.002018.8518.90-2018,921-0.11%
2024/07/3100.000.618.8518.75-0.619,4400.00%
2024/07/29118.6500.0018.65119,3630.01%
2024/07/230.518.651.118.6518.70-0.619,4490.00%
2024/07/2200.00518.5518.55-519,360-0.03%
2024/07/191.818.653.318.7518.75-1.519,181-0.01%
2024/07/18118.8000.0018.85118,9080.01%
2024/07/17118.8000.0018.75118,7200.01%
2024/07/16118.95118.9018.80018,7190.00%
2024/07/150.518.9500.0018.950.518,7670.00%
2024/07/12318.851118.9119.00-818,620-0.04%
2024/07/111818.7600.0018.751818,2940.10%
2024/07/105118.7000.0018.755118,2900.28%
2024/07/090.218.6500.0018.650.218,2490.00%
2024/07/0400.005018.7818.75-5017,805-0.28%
2024/07/032.718.712118.7518.75-18.317,559-0.10%
2024/07/0100.0031.218.4518.40-31.217,027-0.18%
2024/06/28118.4000.0018.45117,0240.01%
2024/06/270.518.3000.0018.350.516,9050.00%
2024/06/26118.3000.0018.30116,9110.01%
2024/06/25518.4000.0018.35516,9700.03%
2024/06/24718.4000.0018.45716,8810.04%
2024/06/21618.2400.0018.30616,5730.04%
2024/06/190.818.2000.0018.200.814,7370.01%
2024/06/18118.1500.0018.25114,5890.01%
2024/06/1730.418.1700.0018.2030.414,6450.21%
2024/06/13118.1000.0018.10114,8030.01%
2024/06/121018.1500.0018.101014,7160.07%
2024/06/051118.1500.0018.101114,6010.08%
2024/06/03118.20118.2018.15014,5230.00%
2024/05/31218.2500.0018.20214,4830.01%
2024/05/291.418.1700.0018.151.414,1970.01%
2024/05/22118.5500.0018.55113,7710.01%
2024/05/21318.4800.0018.45313,7160.02%
2024/05/20218.6000.0018.60213,5600.01%
2024/05/14118.40018.4018.40113,0420.01%
2024/05/1000.00218.5018.60-212,796-0.02%
2024/05/0800.00518.4518.50-512,435-0.04%
2024/05/073118.4700.0018.503112,2610.25%
2024/05/066118.44418.5818.605712,0020.47%
2024/05/03118.3000.0018.25111,3000.01%
2024/05/021018.2000.0018.201011,1260.09%
2024/04/303.118.25218.2518.251.110,8190.01%
2024/04/2900.00218.2018.30-210,575-0.02%
2024/04/251118.0500.0018.051110,3270.11%
2024/04/243018.2000.0018.203010,3230.29%
2024/04/2300.00118.2518.15-110,489-0.01%
2024/04/22218.1000.0018.20210,6490.02%
2024/04/19317.8800.0017.85310,5190.03%
2024/04/16117.8000.0017.80110,0690.01%
2024/04/1000.0016518.3418.25-1659,415-1.75% 大賣/鉅額交易
2024/04/0915018.2000.0018.301509,4241.59% 大買/鉅額交易
2024/04/08518.0500.0018.2559,3590.05%
2024/04/03518.0500.0018.0059,2790.05%
2024/04/01618.2000.0018.2069,2770.06%
2024/03/29118.3000.0018.3019,2090.01%
2024/03/2800.00018.3018.1509,1140.00%
2024/03/2700.001518.3018.30-159,174-0.16%
2024/03/2600.00218.3318.40-29,463-0.02%
2024/03/25418.3000.0018.3549,8000.04%
2024/03/2100.000.118.2018.25-0.110,3330.00%
2024/03/202.418.0200.0018.052.410,4330.02%
2024/03/1900.00218.1018.10-210,514-0.02%
2024/03/18118.2000.0018.20110,3940.01%
2024/03/143518.28218.3818.453310,0350.33%
2024/03/13118.100.718.0018.050.39,5760.00%
2024/03/1200.005118.0018.00-519,396-0.54%
2024/03/11017.9500.0017.9009,3910.00%
2024/03/08117.9000.0017.8519,4010.01%
2024/03/07417.805417.8517.85-509,373-0.53%
2024/03/05517.8500.0017.8059,5540.05%
2024/03/04117.8000.0017.8019,5270.01%
2024/02/2900.00517.7517.80-59,757-0.05%
2024/02/16117.5500.0017.60110,2470.01%
2024/02/1500.00117.6017.60-110,205-0.01%
2024/01/295.417.525117.5517.50-45.69,974-0.46%
2024/01/251117.3500.0017.30119,9660.11%
2024/01/2400.00117.3017.45-19,941-0.01%
2024/01/222717.3500.0017.302710,0160.27%
2024/01/183017.2500.0017.203010,0140.30%
2024/01/1700.00217.2017.20-29,950-0.02%
2024/01/161617.4000.0017.35169,7210.16%
2024/01/1500.005017.5517.55-509,467-0.53%
2024/01/1200.00117.6517.60-19,516-0.01%
2024/01/112017.6500.0017.65209,5060.21%
2024/01/03117.7000.0017.7019,8070.01%
2024/01/020.717.9045.417.8017.90-44.79,748-0.46%
2023/12/28117.851.417.8517.95-0.49,8790.00%
2023/12/222517.5200.0017.55259,7030.26%
2023/12/200.417.6000.0017.550.49,0520.00%
2023/12/19217.5800.0017.6028,6000.02%
2023/12/142218.0000.0018.00227,7240.28%
2023/12/083017.85717.8517.85237,6410.30%
2023/12/0700.003517.7517.80-357,645-0.46%
2023/12/0500.00117.8517.80-17,551-0.01%
2023/11/300.417.95218.0017.80-1.67,448-0.02%
2023/11/29117.90317.9517.95-27,223-0.03%
2023/11/273017.8500.0017.80307,1280.42%
2023/11/223017.8000.0017.75307,0630.42%
2023/11/2100.0010.317.9017.90-10.37,030-0.15%
2023/11/2000.00517.7517.80-56,838-0.07%
2023/11/171017.751417.7517.70-46,700-0.06%
2023/11/1500.00517.5017.55-56,377-0.08%
2023/11/0900.000.217.4017.40-0.26,6760.00%
2023/10/2700.00217.2517.25-29,245-0.02%
2023/10/26117.0500.0017.0519,4500.01%
2023/10/202017.1800.0017.302010,0630.20%
2023/10/132517.4600.0017.502511,2300.22%
2023/10/04117.0500.0017.05111,7790.01%
2023/10/0300.00117.2517.20-111,821-0.01%
2023/10/02117.3000.0017.30111,9990.01%
2023/09/27117.2000.0017.25112,3610.01%
2023/09/20217.4500.0017.45212,8380.02%
2023/09/1500.000.717.6017.50-0.713,318-0.01%
2023/09/1400.0010.317.5517.55-10.313,909-0.07%
2023/09/1300.00017.5017.45014,4690.00%
2023/09/11117.4000.0017.40115,3080.01%
2023/09/081017.35117.3517.40915,6470.06%
2023/09/05117.4000.0017.40116,1970.01%
2023/09/0100.00217.4517.35-216,524-0.01%
2023/08/30117.4500.0017.50116,6740.01%
2023/08/29117.4500.0017.50116,7760.01%
2023/08/24217.3000.0017.35217,9700.01%
2023/08/1800.00517.1017.15-518,388-0.03%
2023/08/17117.1000.0017.05118,4790.01%
2023/08/16517.0900.0017.10518,5360.03%
2023/08/15417.2400.0017.20418,5940.02%
2023/08/14217.431517.3217.30-1318,767-0.07%
2023/08/10017.8500.0017.80018,7610.00%
2023/08/0900.003518.7518.75-3518,478-0.19%
2023/08/08618.6600.0018.65618,1970.03%
2023/08/07518.80318.7018.80217,8450.01%
2023/08/04918.6700.0018.65917,6090.05%
2023/08/02118.70118.6018.65017,6500.00%
2023/08/01518.86318.8018.90217,5930.01%
2023/07/31218.9000.0018.85217,4890.01%
2023/07/28418.8000.0018.80417,3600.02%
2023/07/27118.800.118.8518.850.917,4740.01%
2023/07/2600.00018.8018.80017,6130.00%
2023/07/25118.6000.0018.65117,7330.01%
2023/07/212018.6000.0018.602017,6890.11%
2023/07/17218.6500.0018.65216,4240.01%
2023/07/14118.6000.0018.65116,1550.01%
2023/07/13118.5000.0018.45115,9420.01%
2023/07/121218.4600.0018.551215,9120.08%
2023/07/1100.003518.4018.55-3515,805-0.22%
2023/07/1000.003.118.3218.35-3.115,695-0.02%
2023/07/050.618.6000.0018.600.615,1700.00%
2023/07/04118.7000.0018.65115,0970.01%
2023/07/03118.7500.0018.75115,0970.01%
2023/06/2900.00518.6518.60-514,800-0.03%
2023/06/27118.6000.0018.50114,5170.01%
2023/06/21218.7500.0018.75214,1830.01%
2023/06/20418.80318.6818.85114,0310.01%
2023/06/19218.45818.6918.90-613,262-0.05%
2023/06/16418.6900.0018.50412,6160.03%
2023/06/1400.00218.7018.60-211,905-0.02%
2023/06/1300.00518.4018.45-511,644-0.04%
2023/06/07118.2500.0018.30111,0710.01%
2023/06/06118.2500.0018.25110,9150.01%
2023/06/0500.00518.2518.25-510,813-0.05%
2023/05/31218.1500.0018.00210,3840.02%
2023/05/30318.2500.0018.2539,4770.03%
2023/05/29218.1800.0018.1529,2070.02%
2023/05/261218.1300.0018.10129,1510.13%
2023/05/2500.00118.2018.10-19,004-0.01%
2023/05/2400.000.418.3018.30-0.48,8720.00%
2023/05/23218.3500.0018.3028,7160.02%
2023/05/2200.000.218.4018.35-0.28,5630.00%
2023/05/18118.304.418.3818.30-3.48,176-0.04%
2023/05/172.318.1600.0018.152.37,8670.03%
2023/05/16118.0500.0018.1017,5870.01%
2023/05/1200.00018.0017.9007,3400.00%
2023/05/10118.0000.0017.9517,0390.01%
2023/05/0500.00517.9818.05-56,573-0.08%
2023/05/0400.000.517.9517.95-0.56,503-0.01%
2023/05/033817.85117.8517.85376,4640.57%
2023/05/0200.00317.9818.00-36,257-0.05%
2023/04/28117.8000.0017.8016,0780.02%
2023/04/27117.70317.7017.65-25,685-0.04%
2023/04/2500.00217.4517.50-25,492-0.04%
2023/04/180.217.5000.0017.550.25,6690.00%
2023/03/30017.3500.0017.2505,0380.00%
2023/03/28317.30017.3517.3035,0450.06%
2023/03/2000.00016.9016.7505,1690.00%
2023/03/1600.002016.9017.00-205,037-0.40%
2023/03/15317.10217.1517.0515,2130.02%
2023/03/10617.3500.0017.3565,1710.12%
2023/02/22217.4000.0017.4525,5420.04%
2023/02/21217.5500.0017.5525,5320.04%
2023/02/20117.4000.0017.5515,6270.02%
2023/02/15217.3000.0017.2526,0270.03%
2023/02/09517.3500.0017.3055,9620.08%
2023/02/0800.002017.3017.30-205,991-0.33%
2023/02/07817.4000.0017.4086,0150.13%
2023/02/061017.4000.0017.30105,9770.17%
2023/02/022317.5200.0017.45235,9780.38%
2023/02/0100.00517.5517.60-55,940-0.08%
2023/01/312017.6000.0017.60205,9630.34%
2023/01/102017.5000.0017.55206,0490.33%
2023/01/0900.002017.4517.50-206,005-0.33%
2023/01/0500.002017.3017.35-206,050-0.33%
2022/12/08617.3000.0017.3066,9330.09%
2022/12/07117.45617.4517.50-56,971-0.07%
2022/12/05217.38417.3517.40-26,742-0.03%
2022/12/01317.4500.0017.4036,8150.04%
2022/11/2800.00517.0817.15-56,441-0.08%
2022/11/2300.00317.1017.10-36,586-0.05%
2022/11/21117.0500.0017.0516,6590.02%
2022/11/1700.00517.0517.10-56,658-0.08%
2022/11/1500.001017.2017.30-106,668-0.15%
2022/11/071016.5500.0016.70106,5730.15%
2022/11/04516.4000.0016.5556,7630.07%
2022/10/2600.001016.7016.65-107,310-0.14%
2022/10/2500.00116.5016.55-17,239-0.01%
2022/10/21316.4000.0016.4037,3050.04%
2022/10/19316.40216.3516.3517,1780.01%
2022/10/05217.00117.0516.9517,1880.01%
2022/10/04217.003.617.0216.95-1.67,196-0.02%
2022/10/0300.00217.0517.00-27,152-0.03%
2022/09/2800.002916.9516.90-297,123-0.41%
2022/09/270.517.2000.0017.150.57,0320.01%
2022/09/2316.117.4000.0017.4016.17,0830.23%
2022/09/2000.002017.5017.55-207,095-0.28%
2022/09/1900.00317.5017.50-37,112-0.04%
2022/09/15517.5000.0017.5557,0540.07%
2022/09/1400.00117.4017.40-17,039-0.01%
2022/09/13217.5800.0017.6027,1530.03%
2022/09/07517.2500.0017.3057,5060.07%
2022/09/0600.00217.4317.45-27,483-0.03%
2022/09/0500.00217.4517.45-27,581-0.03%
2022/08/311017.6000.0017.65107,6950.13%
2022/08/2900.00617.4517.45-67,599-0.08%
2022/08/2600.002017.6017.65-207,627-0.26%
2022/08/25517.5500.0017.6057,6520.07%
2022/08/241517.6000.0017.50157,7380.19%
2022/08/231017.5500.0017.50108,5580.12%
2022/08/19517.70317.6717.7028,8780.02%
2022/08/17217.6800.0017.7029,0410.02%
2022/08/1600.00117.7017.70-18,925-0.01%
2022/08/15017.8000.0017.7508,9910.00%
2022/08/120.217.8000.0017.800.29,0100.00%
2022/08/11117.85117.9517.8509,0670.00%
2022/08/10318.121918.1218.20-169,027-0.18%
2022/08/0900.000.318.0518.05-0.38,8250.00%
2022/08/08317.80317.8517.8508,7750.00%
2022/08/03117.6000.0017.6019,1580.01%
2022/08/01117.8000.0017.8519,4430.01%
2022/07/29117.8500.0017.8019,6230.01%
2022/07/2800.00417.7817.80-49,626-0.04%
2022/07/2600.001017.5517.55-109,607-0.10%
2022/07/220.117.3000.0017.400.19,8440.00%
2022/07/210.117.2500.0017.350.19,9380.00%
2022/07/2000.00317.3017.25-310,116-0.03%
2022/07/190.117.2500.0017.350.110,1380.00%
2022/07/150.217.1000.0017.050.210,3670.00%
2022/07/1400.00117.1517.20-110,422-0.01%
2022/07/13117.30117.3017.30010,4970.00%
2022/07/1200.001217.0417.10-1210,637-0.11%
2022/07/08117.3000.0017.30111,0790.01%
2022/07/0500.001017.5517.60-1012,425-0.08%
2022/06/3000.00117.3517.35-113,760-0.01%
2022/06/2800.000.117.7517.70-0.114,2260.00%
2022/06/2300.000.117.6017.60-0.114,4850.00%
2022/06/2100.000.117.6017.60-0.115,1030.00%
2022/06/201017.4500.0017.151015,5980.06%
2022/06/1610.417.55117.6517.559.415,5180.06%
2022/06/151.117.6000.0017.651.115,8300.01%
2022/06/141117.7000.0017.651115,9470.07%
2022/06/130.117.65517.7017.50-4.915,961-0.03%
2022/06/0800.000.118.0018.05-0.115,7740.00%
2022/06/07117.9000.0017.90115,8340.01%
2022/06/01118.2000.0018.15116,1830.01%
2022/05/31218.4000.0018.15216,2020.01%
2022/05/2500.00318.0518.10-315,407-0.02%
2022/05/20218.0000.0017.95215,6330.01%
2022/05/1800.00618.1618.15-615,652-0.04%
2022/05/16217.9000.0017.70215,6190.01%
2022/05/0900.00317.7517.70-315,410-0.02%
2022/05/04018.3500.0018.40015,5340.00%
2022/04/2900.00118.5018.50-115,830-0.01%
2022/04/27218.45018.5018.55215,8200.01%
2022/04/261018.60518.6018.70515,9020.03%
2022/04/25118.401218.3918.50-1115,804-0.07%
2022/04/22618.500.418.8018.705.615,8390.04%
2022/04/2100.00118.5518.50-115,953-0.01%
2022/04/20318.4500.0018.55316,3770.02%
2022/04/184018.602018.5318.552016,7340.12%
2022/04/15118.90518.7518.75-416,674-0.02%
2022/04/14619.04118.8518.85516,8220.03%
2022/04/1300.00919.2319.30-916,743-0.05%
2022/04/123119.151019.0519.102116,4840.13%
2022/04/113219.341519.4319.201716,3470.10%
2022/04/0800.002019.5519.75-2015,748-0.13%
2022/04/07219.70919.5419.50-715,466-0.05%
2022/04/061019.5532.919.3619.70-22.914,821-0.15%
2022/04/0100.00819.0619.20-814,377-0.06%
2022/03/31819.1300.0019.15814,2180.06%
2022/03/28518.6500.0018.85513,5610.04%
2022/03/25218.6800.0018.80213,4440.01%
2022/03/24218.8000.0018.90213,0000.02%
2022/03/233918.9045.118.9419.00-6.113,002-0.05%
2022/03/220.118.35118.4018.45-112,373-0.01%
2022/03/212018.40118.5518.301912,3780.15%
2022/03/183118.311118.3018.402012,2660.16%
2022/03/17518.1500.0018.05511,9070.04%
2022/03/162517.7600.0017.952511,7030.21%
2022/03/1500.00517.6017.65-511,619-0.04%
2022/03/11517.52217.5517.55311,6760.03%
2022/03/105.117.50217.5517.653.111,6790.03%
2022/03/0800.005317.3417.25-5311,613-0.46%
2022/03/0700.001017.3517.40-1011,466-0.09%
2022/03/0400.004017.9017.90-4011,558-0.35%
2022/03/0300.00217.8518.00-211,500-0.02%
2022/02/2500.00317.6017.70-311,417-0.03%
2022/02/244217.7000.0017.704211,1220.38%
2022/02/22117.8500.0018.00111,0270.01%
2022/02/1800.00618.1218.10-610,946-0.05%
2022/02/1700.00318.0818.05-310,754-0.03%
2022/02/09318.1000.0018.15310,2210.03%
2022/02/083017.950.718.1018.1029.310,0480.29%
2022/01/25217.5000.0017.6029,5130.02%
2022/01/2100.001.117.6617.70-1.19,201-0.01%
2022/01/19218.05217.9018.0008,9140.00%
2022/01/172018.001317.9717.9078,7190.08%
2022/01/143318.177618.0918.10-438,561-0.50%
2022/01/131018.25318.1218.2578,2860.08%
2022/01/1220.717.953.617.8918.0017.17,8240.22%
2022/01/112.117.71117.9517.951.17,6400.01%
2022/01/10117.70217.8017.80-17,310-0.01%
2022/01/07317.851217.8217.75-97,190-0.13%
2022/01/06117.551.117.4017.50-0.16,8610.00%
2022/01/051017.3511.317.3217.30-1.36,629-0.02%
2022/01/042117.18517.2017.30166,5630.24%
2022/01/031017.1300.0017.10106,3800.16%
2021/12/3000.00117.0017.00-16,259-0.02%
2021/12/2900.001117.0017.05-116,326-0.17%
2021/12/2700.00116.8016.80-16,270-0.02%
2021/12/201116.5500.0016.55116,4670.17%
2021/12/132016.8000.0016.80206,4020.31%
2021/12/101016.8800.0016.80106,4080.16%
2021/12/071016.7000.0016.70106,3120.16%
2021/12/06516.7000.0016.7056,2750.08%
2021/12/031016.7500.0016.65106,2830.16%
2021/11/30116.6000.0016.4016,2440.02%
2021/11/2900.00416.7016.70-45,856-0.07%
2021/11/26116.90516.8516.85-45,860-0.07%
2021/11/2200.003017.2017.20-306,465-0.46%
2021/11/1900.00817.2117.25-86,452-0.12%
2021/11/185217.2028.817.0517.3023.26,4000.36%
2021/11/17316.9539.916.9617.00-36.96,203-0.59%
2021/11/16716.854316.9016.90-366,149-0.59%
2021/11/1500.00316.9016.90-36,200-0.05%
2021/11/1200.002716.7316.80-276,157-0.44%
2021/11/10216.6500.0016.6026,1760.03%
2021/11/0900.005.616.6116.70-5.66,198-0.09%
2021/11/011116.4500.0016.45116,3650.17%
2021/10/2600.001416.6516.70-146,441-0.22%
2021/10/212116.6000.0016.60216,4350.33%
2021/10/200.416.5500.0016.550.46,4100.01%
2021/10/1920016.5700.0016.502006,4793.09% 大買/鉅額交易
2021/10/180.216.5000.0016.550.26,5760.00%
2021/10/150.416.5000.0016.500.46,7120.01%
2021/10/1400.00116.4016.40-16,720-0.01%
2021/10/06516.2000.0016.2557,1350.07%
2021/10/011016.20116.2016.2597,3670.12%
2021/09/30116.3500.0016.4517,3900.01%
2021/09/22316.2000.0016.1537,6760.04%
2021/09/17116.4000.0016.4017,5800.01%
2021/09/1600.004016.6516.70-407,512-0.53%
2021/09/0700.000.616.6516.70-0.69,028-0.01%
2021/09/03516.55116.6516.70410,4910.04%
2021/08/31416.4500.0016.50410,6630.04%
2021/08/30517.001.116.9517.003.910,6040.04%
2021/08/27216.95716.9416.95-510,559-0.05%
2021/08/2300.000.216.6516.70-0.210,4690.00%
2021/08/11116.85216.8516.85-112,188-0.01%
2021/08/1000.002116.7016.75-2112,288-0.17%
2021/08/0400.00216.7016.75-213,465-0.01%
2021/07/2600.002.216.6016.60-2.213,966-0.02%
2021/07/23216.7500.0016.70213,9650.01%
2021/07/2200.00116.5516.65-113,922-0.01%
2021/07/21116.301016.4016.40-913,814-0.07%
2021/07/19116.2500.0016.50113,8350.01%
2021/07/160.316.45216.4016.40-1.713,781-0.01%
2021/07/1530016.4200.0016.4530013,7842.18% 大買/鉅額交易
2021/07/1437516.4000.0016.4037513,9172.69% 大買/鉅額交易
2021/07/13516.3500.0016.35514,1670.04%
2021/07/124016.2500.0016.254014,1200.28%
2021/07/09116.1000.0016.20114,0350.01%
2021/07/08216.2000.0016.20213,9400.01%
2021/07/051016.10416.1016.10613,9540.04%
2021/06/302016.2000.0016.152013,7890.15%
2021/06/29516.2000.0016.10513,7640.04%
2021/06/251016.1000.0016.101013,7770.07%
2021/06/2200.00016.0516.05013,6660.00%
2021/06/2100.00516.0015.95-513,566-0.04%
2021/06/183.215.9600.0015.953.213,4040.02%
2021/06/16416.131.516.1216.102.512,8950.02%
2021/06/151.116.2600.0016.251.112,3890.01%
2021/06/119916.2800.0016.309912,1460.82%
2021/06/100.116.7000.0016.700.111,1010.00%
2021/06/08116.7000.0016.75110,8770.01%
2021/06/07316.7500.0016.70310,9080.03%
2021/06/030.616.951.117.0016.95-0.510,6830.00%
2021/06/0228016.890.116.9016.90279.910,6852.62% 大買/鉅額交易
2021/05/311516.8500.0016.851510,6920.14%
2021/05/282516.8700.0016.902510,7200.23%
2021/05/271016.6000.0016.851010,6610.09%
2021/05/264216.6500.0016.90429,5940.44%
2021/05/2521.116.6400.0016.6021.19,5910.22%
2021/05/211016.5600.0016.65109,6080.10%
2021/05/202116.4000.0016.40219,5410.22%
2021/05/19216.5300.0016.5029,4610.02%
2021/05/18416.6800.0016.7049,4040.04%
2021/05/17216.53416.4016.35-29,403-0.02%
2021/05/14216.80316.6516.75-19,139-0.01%
2021/05/1300.00116.7516.65-19,014-0.01%
2021/05/123517.3500.0016.80358,7030.40%
2021/05/11117.70117.7017.6008,1570.00%
2021/05/10717.9500.0018.0078,0700.09%
2021/05/0700.001417.8417.85-148,126-0.17%
2021/05/06117.6000.0017.6518,1990.01%
2021/05/050.117.6000.0017.600.18,1760.00%
2021/05/042817.5400.0017.55288,1870.34%
2021/05/031617.7900.0017.65168,0470.20%
2021/04/28218.00217.9518.0008,0210.00%
2021/04/276017.9500.0018.00608,1630.73%
2021/04/26217.9500.0018.0028,1550.02%
2021/04/22317.95318.0017.9008,0200.00%
2021/04/21117.9000.0018.0017,8850.01%
2021/04/201218.0000.0018.10127,8610.15%
2021/04/19118.206318.1418.20-627,705-0.80%
2021/04/160.217.65217.7017.80-1.87,447-0.02%
2021/04/150.417.6000.0017.700.47,4560.01%
2021/04/1300.001017.5517.60-107,389-0.14%
2021/04/1211117.4500.0017.451117,2991.52% 大買/鉅額交易
2021/04/07217.5000.0017.5027,3920.03%
2021/04/060.217.4500.0017.500.27,3500.00%
2021/04/01217.4500.0017.5027,3930.03%
2021/03/3000.00117.4517.50-17,255-0.01%
2021/03/29517.4500.0017.5057,1700.07%
2021/03/2600.006.617.2517.40-6.67,136-0.09%
2021/03/24117.2000.0017.2517,0090.01%
2021/03/23217.1800.0017.1526,9910.03%
2021/03/2200.000.117.2017.20-0.17,0380.00%
2021/03/19017.2500.0017.2007,1710.00%
2021/03/18217.33017.3017.3027,0640.03%
2021/03/17317.2000.0017.2037,0510.04%
2021/03/16517.5500.0017.4556,9520.07%
2021/03/102217.3400.0017.40227,1160.31%
2021/03/09117.3000.0017.3517,0780.01%
2021/03/08017.1000.0017.1006,9870.00%
2021/03/0300.00217.2517.25-27,267-0.03%
2021/02/2400.00817.3317.20-86,907-0.12%
2021/02/2300.000.417.2517.30-0.46,854-0.01%
2021/02/2200.00117.1017.05-16,798-0.01%
2021/02/1900.00017.1017.0506,8670.00%
2021/02/17116.9000.0017.0516,8650.01%
2021/02/041516.8000.0016.75156,7070.22%
2021/02/02216.8300.0016.8526,8990.03%
2021/01/29316.6000.0016.5536,8580.04%
2021/01/28416.8000.0016.8046,6800.06%
2021/01/26117.0000.0017.0016,4960.02%
2021/01/2200.00417.1017.00-46,463-0.06%
2021/01/215017.2500.0017.10506,3870.78%
2021/01/20217.35217.2017.1006,3180.00%
2021/01/190.217.6000.0017.750.26,1170.00%
2021/01/1800.001.517.5017.55-1.56,090-0.02%
2021/01/1400.00517.8017.90-56,044-0.08%
2021/01/1200.00217.6517.70-25,964-0.03%
2021/01/0600.00417.5517.60-45,749-0.07%
2020/12/3000.004017.8017.95-405,552-0.72%
2020/12/2800.00217.4517.60-25,390-0.04%
2020/12/2100.00217.4017.40-25,582-0.04%
2020/12/15117.1000.0017.0015,6630.02%
2020/12/14117.2000.0017.2015,5070.02%
2020/12/10517.3000.0017.2555,5240.09%
2020/12/094417.1100.0017.10445,5050.80%
2020/12/08217.4300.0017.3025,3680.04%
2020/12/07217.7000.0017.7025,2540.04%
2020/12/040.417.7500.0017.750.45,2930.01%
2020/12/03217.6500.0017.6525,2700.04%
2020/12/02217.6000.0017.6025,3070.04%
2020/12/011.317.720.317.8017.7515,3510.02%
2020/11/26117.75117.9517.9505,1800.00%
2020/11/251017.9500.0017.90105,2970.19%
2020/11/2400.00617.8017.80-65,355-0.11%
2020/11/1600.00017.9018.0005,2500.00%
2020/11/1100.00618.0218.05-65,263-0.11%
2020/11/0900.00117.8017.80-15,031-0.02%
2020/11/06317.5200.0017.6535,0150.06%
2020/11/0500.00217.5317.55-25,184-0.04%
2020/10/30417.040.117.1017.053.95,3990.07%
2020/10/292017.2000.0017.10205,3860.37%
2020/10/28317.3700.0017.3035,5110.05%
2020/10/23217.1500.0017.3025,6960.04%
2020/10/1400.000.117.5017.45-0.15,9830.00%
2020/10/08117.4500.0017.5516,1070.02%
2020/09/25117.1000.0017.1516,3620.02%
2020/09/24216.9000.0016.9026,3130.03%
2020/09/230.817.5500.0017.450.86,2010.01%
2020/09/18217.8500.0018.1026,2540.03%
2020/09/154017.9000.0018.00406,2530.64%
2020/09/11217.8500.0017.9026,3490.03%
2020/09/1000.00617.9018.00-66,523-0.09%
2020/09/09217.7000.0017.7526,5680.03%
2020/09/03217.9500.0017.9526,7740.03%
2020/09/02218.0000.0017.9526,7940.03%
2020/09/01518.1000.0018.1556,7570.07%
2020/08/31118.2500.0018.2516,7530.01%
2020/08/2800.00018.4518.4506,7560.00%
2020/08/26418.280.418.3518.353.66,9170.05%
2020/08/18218.4500.0018.6027,8420.03%
2020/08/1300.00118.4518.55-18,115-0.01%
2020/08/11218.4000.0018.3028,1580.02%
2020/08/04118.9000.0018.8518,0590.01%
2020/08/03418.8500.0018.8048,0330.05%
2020/07/30518.9000.0019.2058,0420.06%
2020/07/29219.0000.0019.0528,0660.02%
2020/07/27218.9500.0018.9028,3360.02%
2020/07/21519.5200.0019.4558,3460.06%
2020/07/17119.5000.0019.3518,4660.01%
2020/07/161019.6500.0019.45108,5890.12%
2020/07/06519.8000.0019.7559,0410.06%
2020/06/29319.1800.0019.2539,4460.03%
2020/06/18119.8000.0019.7519,5210.01%
2020/06/1700.001120.0920.05-119,627-0.11%
2020/06/1100.00119.7519.75-110,453-0.01%
2020/06/1000.000.320.1520.25-0.310,4930.00%
2020/06/05219.9000.0019.90211,0660.02%
2020/06/03119.5500.0019.65111,3570.01%
2020/06/02119.20719.1619.20-611,328-0.05%
2020/05/2600.00119.0519.15-110,823-0.01%
2020/05/221118.8300.0018.751110,8590.10%
2020/05/21518.9000.0019.10510,7460.05%
2020/05/2000.00419.0018.85-410,677-0.04%
2020/05/180.318.8500.0018.800.310,6720.00%
2020/05/14118.8500.0018.80110,6360.01%
2020/05/1300.00119.0519.10-110,582-0.01%
2020/05/12118.9500.0018.90110,6000.01%
2020/05/1100.00119.2019.15-110,591-0.01%
2020/05/08418.90118.9518.90310,6300.03%
2020/05/06118.8000.0018.75110,5970.01%
2020/05/05118.7500.0018.80110,5980.01%
2020/05/04518.8200.0018.80510,5850.05%
2020/04/29119.7500.0019.60110,4180.01%
2020/04/22519.1300.0019.10510,4540.05%
2020/04/21119.15119.3019.20010,4120.00%
2020/04/16320.2000.0020.10310,0500.03%
2020/04/1300.00219.6519.60-29,673-0.02%
2020/04/10219.7500.0019.7029,6680.02%
2020/04/08119.20119.3519.2009,5780.00%
2020/04/01118.85119.0018.8009,2130.00%
2020/03/31118.9000.0019.0518,9950.01%
2020/03/23118.30118.2018.2508,6840.00%
2020/03/20618.80118.9518.7058,6110.06%
2020/03/1900.0010.618.7418.70-10.68,286-0.13%
2020/03/1800.001219.0419.50-127,984-0.15%
2020/03/17119.75219.7819.45-17,757-0.01%
2020/03/1600.00121.2021.20-17,518-0.01%
2020/03/1000.00123.1022.95-16,476-0.02%
2020/02/2600.00322.9523.10-35,630-0.05%
2020/02/1700.00123.1523.15-15,565-0.02%
2020/02/1400.00623.1023.20-65,649-0.11%
2020/02/1300.001123.0023.10-115,775-0.19%
2020/02/0700.002222.8022.90-226,011-0.37%
2020/02/0300.001.221.6121.75-1.26,444-0.02%
2020/01/3100.000.321.4521.45-0.36,4200.00%
2020/01/3011.121.9600.0021.6511.16,4170.17%
2020/01/1600.000.422.3022.45-0.46,435-0.01%
2019/12/30222.9000.0022.8026,9310.03%
2019/12/1800.00522.9022.90-57,419-0.07%
2019/12/06222.8000.0022.7528,0120.02%
2019/11/2900.000.822.8522.95-0.88,067-0.01%
2019/11/2600.001023.0022.90-108,149-0.12%
2019/11/2500.001023.0023.00-107,868-0.13%
2019/11/18322.7000.0022.8037,9450.04%
2019/11/1400.001422.6022.55-148,007-0.17%
2019/11/1200.000.222.8022.80-0.27,9610.00%
2019/11/11422.909022.9122.90-867,828-1.10%
2019/11/0600.00623.4723.50-67,542-0.08%
2019/11/0500.00323.2023.35-37,591-0.04%
2019/11/04023.4000.0023.5507,7320.00%
2019/11/013023.2500.0023.50307,9380.38%
2019/10/313023.701823.6823.75127,9790.15%
2019/10/302023.05623.0023.10147,6590.18%
2019/10/1400.00221.8021.85-27,794-0.03%
2019/10/0700.000.121.5021.55-0.17,8900.00%
2019/09/2300.00321.7521.60-37,937-0.04%
2019/09/20121.6500.0021.7017,9720.01%
2019/09/1900.000.121.4021.50-0.17,8830.00%
2019/09/1700.007.221.3521.40-7.27,786-0.09%
2019/08/21220.2000.0020.15210,8090.02%
2019/08/1500.00120.0019.95-111,021-0.01%
2019/08/0800.00120.0520.05-111,670-0.01%
2019/08/05121.2000.0021.15111,4100.01%
2019/07/1000.00221.2021.15-210,127-0.02%
2019/06/2000.00121.1521.10-19,353-0.01%
2019/06/1400.00820.6520.55-89,169-0.09%
2019/06/1200.00220.2020.35-29,044-0.02%
2019/06/11120.7500.0020.7018,7590.01%
2019/06/1000.004.121.2921.45-4.18,307-0.05%
2019/06/0500.00620.1720.20-67,525-0.08%
2019/06/0300.001620.0020.00-167,368-0.22%
2019/05/31220.00219.7519.9507,1720.00%
2019/05/3000.00419.4619.50-46,839-0.06%
2019/05/1400.00118.0518.00-15,838-0.02%
2019/05/06118.2000.0018.1515,7940.02%
2019/05/02118.50218.5818.50-15,654-0.02%
2019/04/1900.000.618.2018.20-0.65,508-0.01%
2019/03/2800.002018.2018.20-205,740-0.35%
2019/03/1900.00118.3518.35-15,609-0.02%
2019/02/2000.00118.1518.20-15,155-0.02%
2019/01/2800.00217.9518.00-24,586-0.04%
2018/12/26217.1500.0017.1025,4020.04%
2018/12/21217.4500.0017.4025,6200.04%
2018/12/18117.5000.0017.4515,5910.02%
2018/12/0300.00117.7517.90-16,029-0.02%
2018/11/1400.000.417.8517.85-0.47,932-0.01%
2018/11/05117.5500.0017.6518,2690.01%
2018/11/0200.00117.5517.60-18,289-0.01%
2018/10/3100.00117.5017.55-18,473-0.01%
2018/10/261.117.2500.0017.251.18,4350.01%
2018/10/25117.05117.3517.3008,4580.00%
2018/10/24117.3000.0017.3018,4450.01%
2018/10/23117.3500.0017.4518,4360.01%
2018/10/22117.4500.0017.6018,3970.01%
2018/10/160.917.5000.0017.500.98,4560.01%
2018/10/1200.00817.3017.65-88,384-0.10%
2018/10/113017.732217.6717.5088,3520.10%
2018/10/0500.004518.3718.30-457,877-0.57%
2018/10/042518.4000.0018.50257,8720.32%
2018/10/0300.003018.6118.70-307,779-0.39%
2018/10/0100.00518.8518.80-57,671-0.07%
2018/09/263518.6600.0018.70357,4860.47%
2018/09/25518.7000.0018.7057,5110.07%
2018/09/201518.4500.0018.40157,4620.20%
2018/09/1400.00318.3018.25-37,613-0.04%
2018/09/05517.9000.0017.8057,9620.06%
2018/09/042117.9000.0017.95217,9120.27%
2018/09/0300.000.319.1519.20-0.37,5770.00%
2018/08/3100.001619.0519.10-167,166-0.22%
2018/08/3000.002218.9719.05-227,016-0.31%
2018/08/2900.0055.518.8818.95-55.56,910-0.80%
2018/08/2800.001518.7318.80-156,873-0.22%
2018/08/24318.5000.0018.5536,8460.04%
2018/08/2100.00118.3518.45-17,501-0.01%
2018/08/1300.00118.1018.10-17,702-0.01%
2018/08/1000.001518.2018.30-157,714-0.19%
2018/08/0900.00518.1518.10-57,681-0.07%
2018/08/0800.002018.0518.10-207,740-0.26%
2018/08/074018.0400.0018.05407,8000.51%
2018/08/0100.00218.0018.05-27,786-0.03%
2018/07/2500.001517.9017.85-157,693-0.19%
2018/07/1100.00517.4517.45-57,581-0.07%
2018/07/1000.00217.5017.55-27,590-0.03%
2018/07/0900.00917.5017.50-97,595-0.12%
2018/07/0600.002117.4017.45-217,610-0.28%
2018/07/023517.6000.0017.60357,6230.46%
2018/06/2800.000.317.4517.50-0.37,4870.00%
2018/06/2500.00217.8017.70-27,261-0.03%
2018/06/22117.3500.0017.7017,2200.01%
2018/06/0500.00817.8817.90-86,749-0.12%
2018/05/3100.00217.7017.55-26,526-0.03%
2018/05/290.517.7000.0017.800.55,8070.01%
2018/05/2400.00717.7017.75-75,691-0.12%
2018/05/231017.70117.7517.7595,7400.16%
2018/05/2100.00117.5517.60-15,603-0.02%
2018/05/1500.000.817.2517.35-0.85,706-0.01%
2018/05/14117.20117.1517.2005,8740.00%
2018/04/2700.001117.0017.10-116,379-0.17%
2018/04/16117.0000.0017.0016,8310.01%
2018/04/09816.9500.0016.9587,1280.11%
2018/03/29616.9100.0016.8567,1300.08%
2018/03/23116.9000.0016.9517,0730.01%
2018/03/2200.002017.1317.15-206,974-0.29%
2018/03/1400.00717.0017.00-76,738-0.10%
2018/03/1200.00316.8016.90-36,648-0.05%
2018/03/0900.000.216.7016.70-0.26,6690.00%
2018/03/011016.7500.0016.70107,0350.14%
2018/02/2600.000.216.9016.95-0.26,9530.00%
2018/02/23516.8000.0016.9056,9860.07%
2018/02/21516.7000.0016.7057,1660.07%
2018/02/06416.4400.0016.4046,7690.06%
2018/02/05316.9500.0017.0036,4400.05%
2018/02/0100.00017.1017.1006,2730.00%
2018/01/30317.0500.0017.0536,2240.05%
2018/01/2900.00317.3017.30-36,054-0.05%
2018/01/2500.00617.2517.30-65,998-0.10%
2018/01/231017.1000.0017.20105,7210.17%
2018/01/1900.000.117.2017.30-0.15,5850.00%
2018/01/1800.00117.3017.20-15,542-0.02%
2018/01/1500.0011.517.1517.20-11.55,288-0.22%
2018/01/1200.00517.1017.05-55,237-0.10%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－8天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－23天前
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音