彰銀 (2801)-凱基-八德券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
18,912張
產業
上市金融類股
656人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	0	0.00	1	24.75	24.70	-1	32,109	0.00%
2026/08/21	0	0.00	2	24.02	24.10	-2	33,487	-0.01%
2026/08/19	5	23.75	5	23.80	23.90	0	33,894	0.00%
2026/08/17	1	23.50	3	23.55	23.75	-2	34,382	-0.01%
2026/08/14	0	0.00	1	23.40	23.55	-1	34,498	0.00%
2026/08/12	0	0.00	1	23.70	23.70	-1	34,589	0.00%
2026/08/11	2	23.10	0	0.00	23.10	2	34,453	0.01%
2026/08/10	1	23.10	0	0.00	23.20	1	34,714	0.00%
2026/08/07	1	23.05	0	0.00	23.15	1	34,875	0.00%
2026/08/06	11	23.30	1	23.20	23.15	10	34,989	0.03%
2026/08/05	11	23.69	0	0.00	23.65	11	34,923	0.03%
2026/08/04	6	25.27	1	25.25	25.20	5	34,032	0.01%
2026/07/31	17	25.23	46	25.48	25.20	-29	32,680	-0.09%
2026/07/30	0	0.00	45	24.58	24.80	-45	31,700	-0.14%
2026/07/29	3	24.35	2	24.55	24.45	1	31,223	0.00%
2026/07/28	0	0.00	3	24.60	24.55	-3	31,171	-0.01%
2026/07/24	1	24.05	3	24.40	24.35	-2	30,569	-0.01%
2026/07/23	2	24.10	2	24.23	24.25	0	30,370	0.00%
2026/07/22	0	0.00	5	24.60	24.65	-5	30,079	-0.02%
2026/07/17	2	23.75	2	23.75	23.90	0	28,949	0.00%
2026/07/14	1	23.60	0	0.00	23.60	1	28,902	0.00%
2026/07/13	5.2	23.90	0.2	23.90	23.85	5	28,942	0.02%
2026/07/09	1	24.15	0.6	24.15	24.05	0.4	28,885	0.00%
2026/07/08	0	0.00	6	23.82	23.90	-6	28,774	-0.02%
2026/07/03	2.1	23.64	0	0.00	23.30	2.1	28,787	0.01%
2026/07/01	10	23.75	0	0.00	23.85	10	28,553	0.04%
2026/06/29	10	23.40	5	23.50	23.55	5	25,444	0.02%
2026/06/26	0	0.00	11	23.30	23.40	-11	25,415	-0.04%
2026/06/25	3	23.47	10	23.30	23.50	-7	25,382	-0.03%
2026/06/24	1	22.95	8	23.08	22.90	-7	25,037	-0.03%
2026/06/23	0	0.00	5.1	23.15	23.20	-5.1	24,978	-0.02%
2026/06/22	6.1	22.70	0	0.00	22.85	6.1	24,741	0.02%
2026/06/18	13	22.83	1	22.80	22.85	12	24,634	0.05%
2026/06/17	0	0.00	2	22.95	22.95	-2	24,498	-0.01%
2026/06/16	2	22.80	2	22.75	22.80	0	24,381	0.00%
2026/06/15	5	22.55	1	22.95	22.65	4	24,259	0.02%
2026/06/12	0	0.00	62	22.89	22.60	-62	23,917	-0.26%
2026/06/11	0	0.00	7	22.15	22.35	-7	23,465	-0.03%
2026/06/10	10	22.35	0	0.00	22.35	10	22,944	0.04%
2026/06/09	0	0.00	72.7	22.07	22.30	-72.7	22,222	-0.33%
2026/06/08	0	0.00	6	21.01	21.00	-6	20,950	-0.03%
2026/06/05	1	21.20	5	21.42	21.45	-4	20,672	-0.02%
2026/06/04	5	21.40	12.3	21.46	21.40	-7.3	20,373	-0.04%
2026/06/03	2.3	20.84	1	21.05	21.10	1.3	20,046	0.01%
2026/06/02	0	0.00	4	20.55	20.60	-4	19,439	-0.02%
2026/06/01	0	0.00	14	20.34	20.45	-14	19,035	-0.07%
2026/05/29	1.4	20.25	6	20.30	20.25	-4.7	19,271	-0.02%
2026/05/28	10	20.16	0	0.00	20.05	10	18,732	0.05%
2026/05/27	13.2	20.20	0	0.00	20.15	13.2	19,251	0.07%
2026/05/26	0.2	20.30	0	0.00	20.15	0.2	19,514	0.00%
2026/05/25	4.2	20.20	0	0.00	20.20	4.2	19,567	0.02%
2026/05/22	8	20.33	0	0.00	20.30	8	19,621	0.04%
2026/05/20	0	0.00	0.1	20.40	20.35	-0.1	20,270	0.00%
2026/05/19	0	0.00	10	20.45	20.50	-10	20,348	-0.05%
2026/05/18	1	20.20	0	0.00	20.20	1	20,224	0.00%
2026/05/15	5.2	20.35	1	20.45	20.25	4.2	20,085	0.02%
2026/05/14	4.3	20.40	0	0.00	20.40	4.3	19,732	0.02%
2026/05/13	4	20.50	0	0.00	20.50	4	19,589	0.02%
2026/05/12	4	20.75	0	0.00	20.60	4	19,398	0.02%
2026/05/11	4	20.95	2.3	20.95	20.90	1.7	19,223	0.01%
2026/05/07	10	20.90	0	0.00	20.90	10	19,295	0.05%
2026/05/05	10	20.80	0	0.00	20.80	10	19,205	0.05%
2026/05/04	11	20.85	52.5	20.85	20.80	-41.5	19,238	-0.22%
2026/04/30	0	0.00	10	21.27	21.15	-10	18,861	-0.05%
2026/04/29	0	0.00	10	21.35	21.35	-10	18,852	-0.05%
2026/04/24	3	21.10	11.4	21.15	21.05	-8.4	19,168	-0.04%
2026/04/23	10	21.10	0	0.00	21.15	10	19,231	0.05%
2026/04/22	1	21.30	0	0.00	21.35	1	19,031	0.01%
2026/04/21	2	21.50	0	0.00	21.45	2	19,119	0.01%
2026/04/20	0	0.00	0	21.60	21.60	0	19,160	0.00%
2026/04/17	0	0.00	22	21.40	21.60	-22	19,117	-0.12%
2026/04/15	0	0.00	4.1	21.31	21.40	-4.1	19,094	-0.02%
2026/04/14	0.1	21.20	0	0.00	21.20	0.1	19,073	0.00%
2026/04/13	20	21.05	0	0.00	21.15	20	19,101	0.10%
2026/04/10	13	21.05	0	0.00	21.15	13	20,261	0.06%
2026/04/09	0	20.90	10	20.90	21.00	-10	21,102	-0.05%
2026/04/08	5.1	20.85	2	20.90	20.90	3.1	21,162	0.01%
2026/04/07	1	20.65	11.1	20.79	20.80	-10.1	21,198	-0.05%
2026/04/02	6	20.57	2	20.55	20.50	4	21,466	0.02%
2026/04/01	2	20.60	0	0.00	20.70	2	21,460	0.01%
2026/03/31	2	20.40	2	20.35	20.40	0	21,445	0.00%
2026/03/30	60	20.50	0	0.00	20.35	60	21,318	0.28%
2026/03/27	0	0.00	30	20.60	20.60	-30	21,276	-0.14%
2026/03/26	29	20.75	0	0.00	20.75	29	21,691	0.13%
2026/03/25	2	20.60	0	0.00	20.70	2	21,665	0.01%
2026/03/24	0	0.00	0.2	20.40	20.50	-0.2	21,910	0.00%
2026/03/23	50.1	20.30	0	0.00	20.30	50.1	22,055	0.23%
2026/03/19	2	20.65	0	0.00	20.60	2	21,834	0.01%
2026/03/18	1	20.75	0	0.00	20.80	1	21,732	0.00%
2026/03/17	0	0.00	2	20.70	20.75	-2	21,793	-0.01%
2026/03/10	1	20.65	0	0.00	20.45	1	21,766	0.00%
2026/03/09	2	20.30	11	20.30	20.35	-9	21,701	-0.04%
2026/03/06	1	20.70	1	20.75	20.75	0	21,280	0.00%
2026/03/05	13	20.63	0	0.00	20.60	13	21,351	0.06%
2026/03/04	0	0.00	5.3	20.55	20.55	-5.3	21,370	-0.02%
2026/03/03	20	20.90	0.1	21.00	21.15	19.9	21,044	0.09%
2026/03/02	75	21.12	9.3	21.00	20.90	65.7	21,166	0.31%
2026/02/26	0	0.00	1	21.85	21.60	-1	21,726	0.00%
2026/02/25	2	21.85	0	0.00	21.65	2	21,706	0.01%
2026/02/24	0	0.00	1	21.80	21.90	-1	21,754	0.00%
2026/02/23	3	21.55	40	21.80	21.65	-37	21,832	-0.17%
2026/02/11	0	0.00	3.2	20.77	20.75	-3.2	21,426	-0.02%
2026/02/10	0	0.00	1	20.70	20.65	-1	21,447	0.00%
2026/02/09	0	0.00	2	20.58	20.55	-2	21,454	-0.01%
2026/02/06	0	0.00	1	20.50	20.50	-1	21,492	0.00%
2026/02/05	0	0.00	6	20.51	20.50	-6	21,576	-0.03%
2026/02/02	2	20.15	0	0.00	20.15	2	22,059	0.01%
2026/01/30	1	20.30	1,266.1	20.39	20.40	-1,265.1	21,835	-5.79%	大賣/鉅額交易
2026/01/27	0	0.00	0.1	20.35	20.40	-0.1	21,867	0.00%
2026/01/26	0.2	20.30	10.3	20.36	20.40	-10.1	22,002	-0.05%
2026/01/23	0.7	20.26	5	20.30	20.25	-4.3	22,093	-0.02%
2026/01/21	0.1	20.30	0	0.00	20.20	0.1	22,106	0.00%
2026/01/16	0.2	20.45	0	0.00	20.35	0.2	21,857	0.00%
2026/01/15	0.2	20.40	0	0.00	20.40	0.2	21,790	0.00%
2026/01/14	10.2	20.45	5	20.45	20.35	5.2	21,869	0.02%
2026/01/13	1.2	20.41	0	0.00	20.40	1.2	21,837	0.01%
2026/01/12	0.3	20.50	0	0.00	20.55	0.3	21,868	0.00%
2026/01/09	0.4	20.53	0	0.00	20.50	0.4	21,964	0.00%
2026/01/08	0	0.00	3	20.50	20.50	-3	22,060	-0.01%
2026/01/07	1.2	20.46	5	20.45	20.45	-3.8	22,253	-0.02%
2026/01/06	0.2	20.55	0	0.00	20.50	0.2	22,194	0.00%
2026/01/05	4	20.60	0	0.00	20.45	4	22,255	0.02%
2026/01/02	0	0.00	0.6	20.55	20.40	-0.6	21,223	0.00%
2025/12/31	3	20.50	0	0.00	20.45	3	20,279	0.01%
2025/12/30	3	20.45	1	20.45	20.45	2	20,466	0.01%
2025/12/29	2	20.60	0	0.00	20.50	2	20,453	0.01%
2025/12/26	1	20.75	0	0.00	20.70	1	20,234	0.00%
2025/12/24	0	0.00	5	20.85	20.85	-5	20,271	-0.02%
2025/12/23	0.2	21.10	0	0.00	21.00	0.2	20,439	0.00%
2025/12/22	1	21.25	1	21.20	21.15	0	20,454	0.00%
2025/12/19	5	20.95	1	21.00	21.10	4	20,405	0.02%
2025/12/18	2	20.75	0	0.00	20.75	2	20,067	0.01%
2025/12/17	0	0.00	4	20.85	20.70	-4	20,087	-0.02%
2025/12/12	0	0.00	1	20.65	20.70	-1	19,621	-0.01%
2025/12/11	0	0.00	0.1	20.45	20.55	-0.1	19,602	0.00%
2025/12/10	1	20.35	0	0.00	20.35	1	20,059	0.00%
2025/12/03	0	0.00	3	20.43	20.45	-3	20,252	-0.01%
2025/12/02	0	0.00	2	20.43	20.45	-2	20,251	-0.01%
2025/12/01	0	0.00	2	20.25	20.20	-2	20,217	-0.01%
2025/11/28	0	0.00	1	20.40	20.20	-1	20,216	0.00%
2025/11/27	0	0.00	1	20.50	20.45	-1	20,207	0.00%
2025/11/24	0	0.00	0.6	20.10	20.05	-0.6	19,889	0.00%
2025/11/18	1	19.90	1	20.00	19.90	0	17,774	0.00%
2025/11/13	0	0.00	1	20.35	20.30	-1	17,389	-0.01%
2025/11/12	1	20.45	0	0.00	20.40	1	17,606	0.01%
2025/11/07	0	0.00	2	20.50	20.45	-2	17,891	-0.01%
2025/11/03	0.1	19.95	0	0.00	20.05	0.1	17,834	0.00%
2025/10/31	1	19.85	0	0.00	19.80	1	17,819	0.01%
2025/10/28	1	20.00	0	0.00	19.95	1	18,441	0.01%
2025/10/23	2	20.13	0	0.00	20.10	2	19,100	0.01%
2025/10/17	1	20.30	0	0.00	20.30	1	19,725	0.01%
2025/10/16	0	0.00	0.1	20.50	20.40	-0.1	19,897	0.00%
2025/10/14	11	20.20	0	0.00	20.20	11	20,202	0.05%
2025/10/13	5	20.19	1	20.15	20.20	4	20,153	0.02%
2025/10/09	0	0.00	2	20.40	20.50	-2	19,965	-0.01%
2025/10/08	0	0.00	11	20.43	20.35	-11	20,294	-0.05%
2025/10/02	0	0.00	3.1	20.13	20.10	-3.1	20,758	-0.01%
2025/10/01	0	0.00	20	19.75	19.80	-20	20,489	-0.10%
2025/09/30	1	19.55	1	19.55	19.65	0	20,517	0.00%
2025/09/26	1	19.50	0	0.00	19.55	1	20,515	0.00%
2025/09/25	0	0.00	5	19.75	19.65	-5	20,667	-0.02%
2025/09/23	3	19.50	0	0.00	19.50	3	21,096	0.01%
2025/09/22	5	19.45	0	0.00	19.50	5	21,383	0.02%
2025/09/19	0.9	19.40	1	19.35	19.40	-0.1	21,874	0.00%
2025/09/18	23	19.25	0	0.00	19.30	23	21,927	0.10%
2025/09/12	0	0.00	1.1	19.60	19.75	-1.1	22,479	0.00%
2025/09/09	0	0.00	1	19.50	19.45	-1	22,443	0.00%
2025/09/08	0	0.00	22	19.40	19.40	-22	23,003	-0.10%
2025/09/05	0	0.00	4.5	19.46	19.45	-4.5	23,374	-0.02%
2025/09/04	0	0.00	2.8	19.40	19.40	-2.8	23,874	-0.01%
2025/09/02	0	0.00	2	19.50	19.45	-2	24,150	-0.01%