玉山金 (2884)-凱基-八德券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股▲0.48%
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	27.70	27.75	-1	22,493	0.00%
2025/01/20	0.1	27.60	0	0.00	27.55	0.1	22,424	0.00%
2025/01/17	1	27.60	0	0.00	27.60	1	22,557	0.00%
2025/01/16	0	0.00	10	27.70	27.75	-10	22,532	-0.04%
2025/01/14	0	0.00	14	27.45	27.55	-14	22,371	-0.06%
2025/01/13	4	26.96	82	27.04	27.05	-78	22,556	-0.35%
2025/01/10	0.1	27.25	0	0.00	27.35	0.1	22,339	0.00%
2025/01/09	72	27.40	8	27.64	27.35	64	22,371	0.29%
2025/01/07	0	0.00	0.4	27.25	27.10	-0.4	22,267	0.00%
2025/01/02	2.9	26.89	0	0.00	27.00	2.9	22,488	0.01%
2024/12/31	7	26.95	0	0.00	26.95	7	22,586	0.03%
2024/12/27	0.6	27.30	0	0.00	27.25	0.6	23,045	0.00%
2024/12/24	0	0.00	2	27.45	27.65	-2	23,544	-0.01%
2024/12/23	5	27.30	1	27.20	27.35	4	23,521	0.02%
2024/12/20	4	26.86	0	0.00	26.85	4	23,366	0.02%
2024/12/19	12	27.00	0	0.00	27.00	12	22,896	0.05%
2024/12/11	11	27.49	1	27.50	27.50	10	21,729	0.05%
2024/12/10	2	27.43	1.2	27.42	27.50	0.8	21,712	0.00%
2024/12/09	301	27.45	2	27.52	27.55	299	21,899	1.37%	大買/鉅額交易
2024/12/06	10	27.50	0	0.00	27.55	10	22,115	0.05%
2024/12/05	0	0.00	1	27.60	27.70	-1	22,149	0.00%
2024/12/03	10	27.60	0	0.00	27.80	10	22,524	0.04%
2024/12/02	0	0.00	5	27.25	27.35	-5	22,466	-0.02%
2024/11/29	5	27.00	0	0.00	27.00	5	22,410	0.02%
2024/11/28	1	27.35	3	27.15	27.30	-2	22,582	-0.01%
2024/11/26	0	0.00	1	27.55	27.45	-1	22,593	0.00%
2024/11/25	0	0.00	10	27.80	27.80	-10	22,575	-0.04%
2024/11/21	3	26.92	0	0.00	27.35	3	21,646	0.01%
2024/11/20	106	27.11	0	0.00	27.05	106	20,916	0.51%	大買/鉅額交易
2024/11/19	11	26.80	0	0.00	27.10	11	19,862	0.06%
2024/11/18	6	26.85	0	0.00	27.15	6	18,827	0.03%
2024/11/15	0	0.00	1	27.05	26.85	-1	18,125	-0.01%
2024/11/14	1	26.90	0	0.00	26.70	1	17,992	0.01%
2024/11/13	1	27.00	0	0.00	27.10	1	17,725	0.01%
2024/11/12	32	27.06	0	0.00	27.15	32	17,893	0.18%
2024/11/11	1	27.35	0	0.00	27.45	1	17,642	0.01%
2024/11/08	0	0.00	10	27.45	27.45	-10	17,939	-0.06%
2024/11/07	0	0.00	1	27.55	27.40	-1	18,494	-0.01%
2024/11/06	2.8	27.21	0	0.00	27.05	2.8	18,659	0.02%
2024/11/05	1	27.25	0	0.00	27.30	1	18,890	0.01%
2024/11/04	2	27.00	2	27.40	27.35	0	19,382	0.00%
2024/11/01	1.3	27.00	0	0.00	26.85	1.3	20,312	0.01%
2024/10/30	1	27.30	1	27.30	27.40	0	20,091	0.00%
2024/10/29	11.8	27.30	0.6	27.55	27.30	11.2	20,367	0.06%
2024/10/28	2.3	27.62	0	0.00	27.50	2.3	20,578	0.01%
2024/10/25	1	27.70	0	0.00	27.65	1	21,092	0.00%
2024/10/24	14	27.79	0	0.00	27.85	14	21,866	0.06%
2024/10/23	31	27.95	0	0.00	27.90	31	23,000	0.13%
2024/10/22	0	0.00	1	28.10	28.20	-1	23,654	0.00%
2024/10/18	0	0.00	20	28.80	28.80	-20	24,720	-0.08%
2024/10/17	0	0.00	7	28.25	28.25	-7	25,238	-0.03%
2024/10/15	1.1	28.30	0	0.00	28.65	1.1	26,109	0.00%
2024/10/14	0	0.00	4	28.19	28.30	-4	26,307	-0.02%
2024/10/11	1	28.20	0	28.20	28.15	1	26,491	0.00%
2024/10/09	0	0.00	4	28.12	28.05	-4	26,719	-0.01%
2024/10/08	0	0.00	0	28.05	27.95	0	26,967	0.00%
2024/10/07	1	27.85	0	0.00	28.10	1	27,092	0.00%
2024/10/04	9	27.95	0	0.00	28.00	9	27,123	0.03%
2024/10/01	10	27.95	15	28.31	28.65	-5	26,858	-0.02%
2024/09/25	0	0.00	10	28.70	28.50	-10	26,988	-0.04%
2024/09/24	2	28.40	1	28.50	28.50	1	27,074	0.00%
2024/09/23	0	0.00	1	28.30	28.40	-1	27,230	0.00%
2024/09/20	1	28.10	17	28.03	28.20	-16	27,312	-0.06%
2024/09/18	2.3	27.62	1	27.80	27.85	1.3	27,325	0.00%
2024/09/16	0	27.70	0	0.00	27.70	0	27,622	0.00%
2024/09/13	0	0.00	15	27.75	27.80	-15	27,818	-0.05%
2024/09/12	0	0.00	8	27.85	27.70	-8	28,295	-0.03%
2024/09/11	2	27.70	0	0.00	27.60	2	28,398	0.01%
2024/09/10	0.4	27.82	4	27.88	27.95	-3.6	28,441	-0.01%
2024/09/09	2	27.20	0	0.00	27.90	2	28,254	0.01%
2024/09/05	4	27.25	0	0.00	27.30	4	28,213	0.01%
2024/09/04	6.3	27.23	10	27.20	27.25	-3.7	28,333	-0.01%
2024/09/02	1.3	28.12	1	28.15	28.10	0.3	28,285	0.00%
2024/08/29	0	0.00	5	27.90	27.95	-5	28,306	-0.02%
2024/08/28	0	0.00	2	27.70	27.85	-2	28,804	-0.01%
2024/08/26	0	0.00	11	27.76	27.90	-11	30,998	-0.04%
2024/08/23	1	27.20	38	27.40	27.40	-37	31,165	-0.12%
2024/08/22	0	0.00	2	27.33	27.40	-2	31,283	-0.01%
2024/08/20	0	0.00	1	27.25	27.30	-1	31,956	0.00%
2024/08/16	20	27.25	22	27.10	27.30	-2	33,710	-0.01%
2024/08/15	6	26.90	0	0.00	26.70	6	34,426	0.02%
2024/08/14	0.3	27.25	3	27.20	27.25	-2.7	35,510	-0.01%
2024/08/13	1	26.80	0	0.00	26.80	1	36,429	0.00%
2024/08/12	10	27.10	10	27.00	27.00	0	36,545	0.00%
2024/08/09	12	26.05	1	26.70	26.65	11	36,425	0.03%
2024/08/08	0	0.00	0.5	25.95	25.80	-0.5	36,014	0.00%
2024/08/07	1	25.80	1.4	25.88	25.90	-0.4	35,903	0.00%
2024/08/06	6	25.63	1	24.94	25.75	5	35,931	0.01%
2024/08/05	15.9	25.41	2.3	25.41	25.35	13.6	35,513	0.04%
2024/08/02	5.3	26.23	0	0.00	26.45	5.3	34,697	0.02%
2024/08/01	8.2	26.45	1	26.65	26.65	7.2	34,521	0.02%
2024/07/31	0	0.00	1	26.65	26.55	-1	34,624	0.00%
2024/07/30	10.7	26.26	1	26.25	26.25	9.7	34,344	0.03%
2024/07/29	14.5	26.86	0	0.00	26.70	14.5	33,901	0.04%
2024/07/26	7.5	27.13	0	0.00	27.00	7.5	33,348	0.02%
2024/07/23	6	29.87	1	29.80	29.80	5	32,615	0.02%
2024/07/22	5.3	29.78	1.5	29.63	29.70	3.8	31,924	0.01%
2024/07/19	2	30.33	14.7	30.11	30.25	-12.7	31,416	-0.04%
2024/07/18	0	0.00	15.7	30.34	30.45	-15.7	30,911	-0.05%
2024/07/17	3	29.95	25	29.97	30.05	-22	30,308	-0.07%
2024/07/15	10	29.75	8	30.00	30.00	2	29,944	0.01%
2024/07/12	32	29.82	2.9	29.85	29.90	29.1	29,800	0.10%
2024/07/11	2	29.75	1.4	29.75	29.85	0.6	29,938	0.00%
2024/07/10	25	29.48	10.7	29.41	29.60	14.3	30,359	0.05%
2024/07/09	18	29.26	10.3	29.25	29.25	7.7	30,202	0.03%
2024/07/08	1	29.20	20	29.20	29.25	-19	30,075	-0.06%
2024/07/05	0	0.00	5	29.20	29.25	-5	29,962	-0.02%
2024/07/04	0	0.00	21	29.10	29.25	-21	30,026	-0.07%
2024/07/03	0.1	28.75	1	28.95	29.05	-0.9	29,942	0.00%
2024/07/01	0	0.00	2	28.73	28.75	-2	30,048	-0.01%
2024/06/28	0	0.00	54	28.90	28.55	-54	30,067	-0.18%
2024/06/27	6	28.44	0	0.00	28.60	6	29,873	0.02%
2024/06/26	6.7	28.79	0	0.00	28.80	6.7	29,720	0.02%
2024/06/25	0	0.00	3.3	29.07	29.10	-3.3	29,742	-0.01%
2024/06/24	0	0.00	2	28.93	29.00	-2	29,648	-0.01%
2024/06/20	0	0.00	11	28.83	29.00	-11	29,718	-0.04%
2024/06/19	0	0.00	7	28.95	28.95	-7	29,989	-0.02%
2024/06/18	0.3	28.80	14	28.85	28.85	-13.7	29,873	-0.05%
2024/06/17	0	0.00	1	28.75	28.70	-1	29,953	0.00%
2024/06/12	0	0.00	1	28.80	28.75	-1	31,291	0.00%
2024/06/07	5	28.90	0	0.00	28.95	5	31,721	0.02%
2024/06/05	0	0.00	11	28.38	28.60	-11	31,635	-0.03%
2024/06/04	4	28.30	1	28.40	28.35	3	31,708	0.01%
2024/06/03	1.3	28.34	0	0.00	28.60	1.3	31,681	0.00%
2024/05/31	0	0.00	7	28.72	28.60	-7	31,204	-0.02%
2024/05/30	1.8	27.89	0	0.00	27.70	1.8	29,475	0.01%
2024/05/29	19	28.07	3	28.00	27.90	16	29,317	0.05%
2024/05/27	4	28.41	6	28.45	28.65	-2	29,542	-0.01%
2024/05/24	1	28.30	0	0.00	28.30	1	29,801	0.00%
2024/05/23	2	28.25	1	28.45	28.65	1	29,765	0.00%
2024/05/22	9.8	28.55	0	0.00	28.50	9.8	28,969	0.03%
2024/05/21	2.4	28.59	0	28.55	28.85	2.3	28,352	0.01%
2024/05/20	25	29.06	25	29.15	29.40	0	27,499	0.00%
2024/05/17	10	28.95	8.1	28.97	29.00	1.9	26,294	0.01%
2024/05/16	0	0.00	19	28.22	28.30	-19	25,180	-0.08%
2024/05/15	20	28.03	0	0.00	28.00	20	24,945	0.08%
2024/05/14	25	27.97	0	0.00	27.90	25	25,005	0.10%
2024/05/13	0	0.00	12.1	28.28	28.30	-12.1	25,333	-0.05%
2024/05/10	0	0.00	7	28.24	28.50	-7	25,250	-0.03%
2024/05/09	8	28.03	0	0.00	27.90	8	25,063	0.03%
2024/05/08	1.1	28.15	0	0.00	28.25	1.1	24,971	0.00%
2024/05/07	0.5	28.00	1	28.15	28.20	-0.5	24,922	0.00%
2024/05/06	0	0.00	409	28.00	28.10	-409	24,685	-1.66%	大賣/鉅額交易
2024/05/03	12	27.68	400	27.75	27.60	-388	24,200	-1.60%	大賣/鉅額交易
2024/05/02	11	27.78	1	27.45	27.45	10	24,077	0.04%
2024/04/30	8	27.66	0	0.00	27.40	8	24,007	0.03%
2024/04/29	3	27.35	7	27.44	27.65	-4	23,856	-0.02%
2024/04/26	11	27.10	0	0.00	27.10	11	23,407	0.05%
2024/04/25	0	0.00	3	27.12	27.15	-3	23,519	-0.01%
2024/04/24	0	0.00	7	27.25	27.05	-7	23,463	-0.03%
2024/04/23	0	0.00	5.1	27.10	27.20	-5.1	23,582	-0.02%
2024/04/22	0	0.00	4	26.93	27.05	-4	23,508	-0.02%
2024/04/19	3	26.52	40	26.48	26.55	-37	23,286	-0.16%
2024/04/18	0	0.00	99	26.94	27.00	-99	22,782	-0.43%
2024/04/17	10	26.35	0.1	26.55	26.50	9.9	22,603	0.04%
2024/04/16	17.3	26.34	0	0.00	26.30	17.3	22,238	0.08%
2024/04/15	0	0.00	101.2	27.05	27.05	-101.2	21,578	-0.47%	大賣/鉅額交易
2024/04/12	0.7	27.10	1	27.05	27.10	-0.3	21,487	0.00%
2024/04/10	1.2	27.11	0.1	27.25	27.15	1.1	21,272	0.01%
2024/04/09	0	0.00	6	27.27	27.30	-6	21,201	-0.03%
2024/04/08	0	0.00	1	26.90	27.15	-1	21,091	0.00%
2024/04/03	10.4	26.94	0	0.00	26.90	10.4	20,964	0.05%
2024/04/01	1	27.30	0	0.00	27.35	1	20,725	0.00%
2024/03/29	2	27.25	3	27.13	27.25	-1	20,636	0.00%
2024/03/28	7	27.13	0.1	27.20	27.15	7	20,438	0.03%
2024/03/27	1.1	27.15	0	0.00	27.20	1.1	20,255	0.01%
2024/03/26	0	0.00	21.1	27.22	27.35	-21.1	20,157	-0.10%
2024/03/25	55	27.10	0	27.05	27.05	55	19,831	0.28%
2024/03/22	20	27.15	130.2	27.05	27.10	-110.2	19,769	-0.56%	大賣/鉅額交易
2024/03/21	2	26.75	0	0.00	26.75	2	19,355	0.01%
2024/03/20	52	26.40	50	26.52	26.50	2	19,372	0.01%
2024/03/19	0	0.00	1.5	26.56	26.55	-1.5	19,384	-0.01%
2024/03/18	102	26.55	16.9	26.64	26.50	85.1	19,138	0.44%	大買/
2024/03/15	0.1	26.00	111.9	25.92	26.20	-111.8	18,545	-0.60%	大賣/鉅額交易
2024/03/14	3	25.95	13.5	26.03	26.05	-10.5	17,906	-0.06%
2024/03/13	0.1	25.55	0.2	25.65	25.70	-0.1	17,429	0.00%
2024/03/12	137.4	25.55	6.3	25.60	25.65	131.2	17,248	0.76%	大買/鉅額交易
2024/03/11	0.4	25.34	3.1	25.32	25.50	-2.7	17,255	-0.02%
2024/03/08	10.5	25.30	5	25.30	25.30	5.5	17,111	0.03%
2024/03/07	6.3	25.36	10.4	25.39	25.40	-4.1	16,848	-0.02%
2024/03/06	20	25.35	10	25.38	25.40	10	16,754	0.06%
2024/03/05	20.2	25.40	5	25.36	25.30	15.2	17,078	0.09%
2024/03/04	2	25.30	1	25.35	25.35	1	17,106	0.01%
2024/03/01	0	0.00	1	25.35	25.35	-1	17,143	-0.01%
2024/02/29	92	25.25	42	25.26	25.25	50	17,045	0.29%
2024/02/27	2.8	25.00	0.2	25.02	25.10	2.7	16,349	0.02%
2024/02/26	10	24.35	0	0.00	24.35	10	15,680	0.06%
2024/02/23	3.1	24.48	0.2	24.55	24.40	2.9	15,393	0.02%
2024/02/22	2.2	24.60	0	0.00	24.50	2.2	15,548	0.01%
2024/02/21	2	24.63	0	0.00	24.65	2	15,462	0.01%
2024/02/20	5	24.80	4	24.83	24.75	1	15,474	0.01%
2024/02/19	23	24.79	4	24.75	24.80	19	15,942	0.12%
2024/02/16	0.3	24.70	0	0.00	24.65	0.3	16,164	0.00%
2024/02/15	4	24.68	1.6	24.78	24.65	2.4	16,245	0.01%
2024/02/05	2	24.50	0	0.00	24.50	2	16,018	0.01%
2024/02/02	1	24.85	0	0.00	24.85	1	15,635	0.01%
2024/02/01	3	24.73	0	0.00	24.90	3	15,583	0.02%
2024/01/30	1	24.80	0	0.00	24.75	1	15,642	0.01%