元大金 (2885)-凱基-八德券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.55
漲跌
▼0.10
漲幅
-0.33%
成交量
12,956張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	13	30.82	30.65	-13	20,545	-0.06%
2024/04/29	0	0.00	6	30.64	31.05	-6	20,436	-0.03%
2024/04/26	5	29.95	0	0.00	30.00	5	20,096	0.02%
2024/04/25	7	29.87	0	0.00	29.80	7	20,118	0.03%
2024/04/24	10	30.10	5.1	30.31	30.35	4.9	19,994	0.02%
2024/04/23	2	29.85	0	0.00	29.80	2	19,844	0.01%
2024/04/22	3	30.15	1	29.95	29.90	2	19,654	0.01%
2024/04/19	1	29.70	0	0.00	29.90	1	19,148	0.01%
2024/04/18	0	0.00	1	30.60	30.60	-1	18,463	-0.01%
2024/04/17	0.4	30.05	1	30.10	30.00	-0.6	18,105	0.00%
2024/04/16	0	0.00	1	29.95	29.95	-1	18,010	-0.01%
2024/04/12	1	30.35	0	0.00	30.30	1	17,624	0.01%
2024/04/11	0	0.00	1	30.60	30.50	-1	17,452	-0.01%
2024/04/10	0	0.00	3	30.60	30.50	-3	17,495	-0.02%
2024/04/09	0	0.00	1	30.80	30.90	-1	17,624	-0.01%
2024/04/03	2	30.08	0	0.00	29.95	2	17,458	0.01%
2024/03/28	1	30.00	0	0.00	30.10	1	17,675	0.01%
2024/03/27	0	0.00	2	30.10	30.30	-2	17,687	-0.01%
2024/03/26	0	0.00	1.3	30.05	30.10	-1.3	17,806	-0.01%
2024/03/25	0	29.88	20	29.55	29.85	-20	17,978	-0.11%
2024/03/22	4.2	29.62	0	0.00	29.45	4.2	18,215	0.02%
2024/03/21	2	29.88	0	0.00	29.80	2	18,221	0.01%
2024/03/20	1.4	29.18	2	29.20	28.90	-0.6	18,450	0.00%
2024/03/18	2.5	29.29	0.1	29.40	29.35	2.4	18,330	0.01%
2024/03/15	0.4	30.20	1	30.10	30.20	-0.7	18,162	0.00%
2024/03/14	3.3	30.53	6.1	30.25	30.30	-2.8	17,626	-0.02%
2024/03/13	3	29.43	2	29.30	29.50	1	16,785	0.01%
2024/03/12	0	0.00	1.2	28.82	28.90	-1.2	16,419	-0.01%
2024/03/11	0	28.60	5	28.58	28.55	-5	16,438	-0.03%
2024/03/08	1	28.45	1	28.40	28.45	0	16,445	0.00%
2024/03/07	0	0.00	0.7	27.78	28.10	-0.7	16,213	0.00%
2024/02/27	0	0.00	11.1	27.24	27.20	-11.1	16,171	-0.07%
2024/02/21	0	0.00	3	27.30	27.35	-3	16,173	-0.02%
2024/02/20	0	0.00	2	27.65	27.85	-2	16,099	-0.01%
2024/01/24	0.1	26.60	0	0.00	26.60	0.1	15,738	0.00%
2024/01/22	1	26.45	0	26.35	26.35	1	16,053	0.01%
2024/01/17	0	0.00	0.1	26.00	25.80	-0.1	15,949	0.00%
2024/01/16	1	26.15	0	0.00	26.25	1	15,663	0.01%
2024/01/15	0	0.00	2	26.75	26.70	-2	15,517	-0.01%
2024/01/12	10	26.73	0	0.00	26.65	10	15,812	0.06%
2024/01/10	2	26.55	0	0.00	26.50	2	16,367	0.01%
2024/01/08	2	26.95	0	0.00	26.90	2	16,485	0.01%
2024/01/04	0.3	27.15	0	0.00	27.20	0.3	16,645	0.00%
2024/01/03	3	27.00	0	0.00	26.95	3	16,816	0.02%
2024/01/02	0.8	27.60	1	27.80	27.75	-0.2	16,492	0.00%
2023/12/29	0	0.00	2	27.55	27.60	-2	16,322	-0.01%
2023/12/28	5	27.35	3.5	27.20	27.35	1.5	16,304	0.01%
2023/12/27	0	0.00	9	27.14	27.15	-9	16,123	-0.06%
2023/12/20	0	0.00	1	26.75	26.55	-1	15,485	-0.01%
2023/12/18	0	0.00	41	27.10	27.05	-41	15,019	-0.27%
2023/12/15	0	0.00	3	27.13	27.00	-3	14,908	-0.02%
2023/12/14	0	0.00	2	27.00	27.00	-2	14,590	-0.01%
2023/12/13	0	0.00	5.2	26.85	26.75	-5.2	14,457	-0.04%
2023/12/12	0	0.00	1	26.70	26.80	-1	14,675	-0.01%
2023/12/11	0	0.00	5.2	26.55	26.55	-5.2	14,606	-0.04%
2023/12/04	0	0.00	0.1	26.30	26.35	-0.1	14,572	0.00%
2023/11/29	0	0.00	2	26.02	25.95	-2	14,200	-0.01%
2023/11/28	0	0.00	2	26.00	26.10	-2	14,050	-0.01%
2023/11/27	0	0.00	1	25.90	25.85	-1	14,075	-0.01%
2023/11/23	0	0.00	0.1	25.60	25.70	-0.1	14,099	0.00%
2023/11/16	0	0.00	8.9	25.31	25.45	-8.9	14,006	-0.06%
2023/11/15	0	0.00	3	25.30	25.30	-3	13,945	-0.02%
2023/11/14	0	0.00	0.2	25.00	25.05	-0.2	13,829	0.00%
2023/11/13	1	24.85	0	0.00	25.00	1	14,058	0.01%
2023/11/08	0	0.00	1	25.00	25.00	-1	14,774	-0.01%
2023/11/07	0	0.00	3	25.02	25.05	-3	14,940	-0.02%
2023/11/06	1	24.85	1.1	24.99	24.90	-0.1	15,228	0.00%
2023/10/31	0	0.00	1	24.30	24.30	-1	15,832	-0.01%
2023/10/23	4	24.36	0	0.00	24.40	4	16,412	0.02%
2023/10/18	5	25.50	0	0.00	25.55	5	15,990	0.03%
2023/10/13	0	0.00	3	25.45	25.45	-3	15,869	-0.02%
2023/10/11	0	0.00	4	25.40	25.50	-4	16,036	-0.02%
2023/10/04	1	24.25	0	0.00	24.25	1	16,241	0.01%
2023/10/03	6	24.61	0	0.00	24.65	6	16,245	0.04%
2023/10/02	0	0.00	1.1	25.00	24.95	-1.1	16,374	-0.01%
2023/09/28	4	25.00	0	0.00	25.05	4	16,818	0.02%
2023/09/26	0.5	25.05	0	0.00	25.00	0.5	16,821	0.00%
2023/09/21	1	24.90	1	25.00	25.00	0	17,219	0.00%
2023/09/20	0	0.00	1	25.45	25.40	-1	17,268	-0.01%
2023/09/19	5	25.65	0	0.00	25.75	5	17,248	0.03%
2023/09/18	0	0.00	0	25.35	25.40	0	17,134	0.00%
2023/09/15	0	0.00	12.1	25.23	25.35	-12.1	17,267	-0.07%
2023/09/14	1	25.20	0	0.00	25.20	1	17,236	0.01%
2023/09/13	0	0.00	6	24.80	25.00	-6	17,248	-0.03%
2023/09/12	0	0.00	1	24.80	24.80	-1	17,439	-0.01%
2023/09/11	1	24.70	0	0.00	24.70	1	17,663	0.01%
2023/09/08	0	0.00	2	24.65	24.65	-2	17,920	-0.01%
2023/09/07	0	0.00	10	24.83	24.70	-10	18,130	-0.06%
2023/09/06	5	24.25	0	0.00	24.25	5	18,048	0.03%
2023/09/01	0	0.00	105	24.70	24.75	-105	18,496	-0.57%	大賣/鉅額交易
2023/08/25	2	24.45	6	24.50	24.40	-4	19,376	-0.02%
2023/08/23	6	24.15	6.7	24.11	24.20	-0.7	19,454	0.00%
2023/08/18	1	23.90	0	0.00	23.95	1	19,484	0.01%
2023/08/17	1	23.80	0	0.00	23.75	1	19,503	0.01%
2023/08/09	2	25.10	0	0.00	25.15	2	18,775	0.01%
2023/08/08	0	0.00	5	25.10	25.10	-5	18,679	-0.03%
2023/08/04	0	0.00	1	24.35	24.35	-1	17,972	-0.01%
2023/08/02	5	24.65	10	24.50	24.45	-5	17,759	-0.03%
2023/08/01	0	0.00	6.6	24.76	24.90	-6.6	17,652	-0.04%
2023/07/31	3	24.47	0	24.55	24.40	3	17,308	0.02%
2023/07/28	2.2	24.39	0	0.00	24.40	2.2	17,151	0.01%
2023/07/27	0	0.00	2.2	24.64	24.70	-2.2	16,967	-0.01%
2023/07/26	5	24.30	3	24.55	24.55	2	16,847	0.01%
2023/07/24	2	24.25	0	0.00	24.10	2	16,845	0.01%
2023/07/21	1	24.35	0	0.00	24.40	1	16,786	0.01%
2023/07/20	2	24.18	2	24.35	24.45	0	16,671	0.00%
2023/07/18	1	24.00	0	0.00	24.10	1	16,277	0.01%
2023/07/17	16	24.01	1	24.05	23.95	15	16,220	0.09%
2023/07/14	8	23.45	0	0.00	23.75	8	16,037	0.05%
2023/07/13	1	23.55	0	0.00	23.30	1	15,781	0.01%
2023/07/12	0	0.00	0.1	23.40	23.45	-0.1	15,656	0.00%
2023/07/06	1	22.80	0	0.00	22.70	1	15,203	0.01%
2023/07/03	0.5	23.25	6	23.25	23.20	-5.5	14,603	-0.04%
2023/06/30	8.1	23.18	0	0.00	23.10	8.1	14,617	0.06%
2023/06/29	1	23.30	0	0.00	23.30	1	14,416	0.01%
2023/06/28	0.1	24.20	1	24.20	24.10	-0.9	14,205	-0.01%
2023/06/20	2	24.50	0	0.00	24.25	2	13,529	0.01%
2023/06/16	2	24.38	2	24.35	24.35	0	13,201	0.00%
2023/06/15	0	24.45	2	24.50	24.50	-2	12,941	-0.02%
2023/06/14	0	0.00	2	24.50	24.40	-2	12,841	-0.02%
2023/06/13	0	0.00	9.3	24.35	24.35	-9.3	12,795	-0.07%
2023/06/12	0	0.00	1	24.50	24.55	-1	12,630	-0.01%
2023/06/09	0	0.00	10	24.55	24.60	-10	12,734	-0.08%
2023/06/08	0	0.00	7	24.60	24.50	-7	12,731	-0.05%
2023/06/07	10.8	24.55	0	0.00	24.60	10.8	12,698	0.08%
2023/06/06	3.2	24.20	3	24.25	24.20	0.2	12,527	0.00%
2023/06/05	9	24.03	1	24.05	24.00	8	12,327	0.06%
2023/06/02	0	0.00	0.1	23.65	23.85	-0.1	12,036	0.00%
2023/06/01	0	0.00	2	23.75	23.65	-2	11,882	-0.02%
2023/05/31	0	0.00	5	23.85	23.85	-5	11,750	-0.04%
2023/05/30	0	0.00	2	23.70	23.70	-2	11,531	-0.02%
2023/05/29	0	0.00	3.3	23.58	23.55	-3.3	11,676	-0.03%
2023/05/19	0	0.00	1	23.40	23.45	-1	11,540	-0.01%
2023/05/18	0	0.00	1	23.30	23.40	-1	11,407	-0.01%
2023/05/15	0	0.00	10	22.65	22.80	-10	11,184	-0.09%
2023/05/12	5	22.65	0.4	22.70	22.65	4.6	11,187	0.04%
2023/05/08	0	0.00	0.3	22.95	23.00	-0.3	11,402	0.00%
2023/04/24	0	0.00	1	22.40	22.40	-1	12,941	-0.01%
2023/04/21	0	0.00	2	22.45	22.45	-2	13,064	-0.02%
2023/04/18	1	22.50	0	0.00	22.50	1	13,416	0.01%
2023/04/17	1	22.60	0	0.00	22.50	1	13,475	0.01%
2023/04/14	1	22.60	0	0.00	22.65	1	13,385	0.01%
2023/04/11	1	22.50	8	22.55	22.55	-7	13,392	-0.05%
2023/03/30	2	22.25	0	0.00	22.30	2	13,892	0.01%
2023/03/29	3	22.35	6	22.35	22.40	-3	14,478	-0.02%
2023/03/27	2	22.15	0	0.00	22.15	2	15,971	0.01%
2023/03/24	0	0.00	0.1	22.25	22.20	-0.1	16,845	0.00%
2023/03/23	0	0.00	4	22.00	22.25	-4	16,948	-0.02%
2023/03/22	0	0.00	19	22.10	22.10	-19	17,062	-0.11%
2023/03/21	1	21.90	0	0.00	21.95	1	17,300	0.01%
2023/03/17	1	21.70	0	0.00	21.85	1	17,433	0.01%
2023/03/16	1.3	21.75	40	21.64	21.70	-38.7	17,525	-0.22%
2023/03/15	0	0.00	1	22.00	22.05	-1	17,526	-0.01%
2023/03/14	15.1	22.05	0	0.00	21.95	15.1	17,720	0.08%
2023/03/13	1	22.45	0	0.00	22.35	1	17,673	0.01%
2023/03/10	4	22.31	0	0.00	22.30	4	17,695	0.02%
2023/03/09	1	22.65	0	0.00	22.65	1	17,675	0.01%
2023/03/06	0	22.70	0	0.00	22.70	0	18,443	0.00%
2023/03/02	2	22.35	0	0.00	22.50	2	18,833	0.01%
2023/03/01	5.2	22.50	0	0.00	22.40	5.2	19,089	0.03%
2023/02/24	5	22.75	12	22.78	22.75	-7	19,163	-0.04%
2023/02/23	5	22.80	0.1	22.85	22.85	4.9	19,038	0.03%
2023/02/21	5	22.75	1	22.70	22.75	4	19,117	0.02%
2023/02/16	0	0.00	10	22.70	22.75	-10	19,779	-0.05%
2023/02/13	11	22.70	0	0.00	22.80	11	20,646	0.05%
2023/02/09	0	0.00	0.2	22.70	22.70	-0.2	20,752	0.00%
2023/02/07	1	22.70	0	0.00	22.75	1	20,877	0.00%
2023/02/03	1	22.70	0	0.00	22.75	1	20,910	0.00%
2023/01/31	4	22.68	0	0.00	22.50	4	20,766	0.02%
2023/01/30	2	22.95	1.4	23.03	23.05	0.6	20,528	0.00%
2023/01/17	1	22.60	3	22.65	22.70	-2	20,017	-0.01%
2023/01/16	10	22.80	15	22.67	22.70	-5	19,985	-0.03%
2023/01/13	1	22.45	0	0.00	22.50	1	19,953	0.01%
2023/01/11	1	22.40	2	22.55	22.45	-1	20,192	0.00%
2023/01/10	0	0.00	1	22.45	22.60	-1	20,130	0.00%
2023/01/09	0	0.00	5.1	22.24	22.50	-5.1	20,160	-0.03%
2023/01/03	6	21.43	0	0.00	21.65	6	20,588	0.03%
2022/12/29	1	21.60	1	21.75	21.65	0	20,735	0.00%
2022/12/27	0.8	21.95	0	0.00	21.95	0.8	21,015	0.00%
2022/12/23	0	0.00	5	21.75	21.80	-5	21,359	-0.02%
2022/12/16	1	22.50	0	0.00	22.15	1	19,240	0.01%
2022/12/13	10	22.19	0	0.00	22.10	10	18,554	0.05%
2022/12/08	0	0.00	0.3	22.25	22.30	-0.3	18,729	0.00%
2022/12/02	1	22.50	0	0.00	22.45	1	18,707	0.01%
2022/12/01	0	0.00	10	22.65	22.60	-10	18,884	-0.05%
2022/11/29	0	0.00	5	22.40	22.50	-5	18,603	-0.03%
2022/11/28	0	0.00	1	21.95	22.25	-1	18,472	-0.01%
2022/11/25	0	0.00	12	22.10	22.05	-12	18,353	-0.07%
2022/11/23	8	22.10	12	22.10	22.10	-4	18,184	-0.02%
2022/11/22	0	0.00	11	21.32	21.60	-11	17,821	-0.06%
2022/11/21	0	0.00	3.1	20.94	21.10	-3.1	17,476	-0.02%
2022/11/18	0.5	21.05	0	0.00	20.90	0.5	17,414	0.00%
2022/11/16	0	0.00	12	21.40	21.25	-12	17,506	-0.07%
2022/11/11	2	20.98	8.2	20.89	21.20	-6.2	17,085	-0.04%
2022/11/10	12	20.36	0.2	20.45	20.40	11.8	16,633	0.07%
2022/11/09	0	0.00	2.9	20.38	20.50	-2.9	16,702	-0.02%
2022/11/07	0	0.00	2	20.15	20.20	-2	16,688	-0.01%
2022/11/02	1.1	20.15	0	0.00	20.20	1.1	17,192	0.01%
2022/10/31	0	0.00	1	19.65	19.70	-1	17,404	-0.01%
2022/10/27	1	19.75	0	0.00	19.70	1	17,429	0.01%
2022/10/24	2	19.50	0	0.00	19.55	2	17,452	0.01%
2022/10/21	0	0.00	0.1	19.45	19.45	-0.1	17,390	0.00%
2022/10/20	1	19.00	0	0.00	19.05	1	17,206	0.01%
2022/10/17	0	0.00	0.4	19.01	19.10	-0.4	17,240	0.00%
2022/10/13	0	0.00	3	19.10	19.05	-3	17,449	-0.02%
2022/10/12	2	19.15	0	0.00	19.35	2	17,479	0.01%
2022/10/11	1.3	19.15	7	19.11	19.10	-5.7	17,665	-0.03%
2022/10/05	1	19.50	0	0.00	19.55	1	18,165	0.01%
2022/10/04	2	19.25	0	19.45	19.35	2	18,267	0.01%
2022/10/03	0	0.00	0.6	19.45	19.30	-0.6	18,161	0.00%
2022/09/30	2	19.55	5.5	19.50	19.55	-3.5	18,228	-0.02%
2022/09/29	1	19.65	0.3	19.60	19.70	0.7	18,341	0.00%
2022/09/28	1.1	19.56	6	19.58	19.55	-5	18,448	-0.03%
2022/09/27	1	19.85	0	0.00	19.85	1	18,442	0.01%
2022/09/26	4.1	19.95	4.1	19.95	19.90	0	18,357	0.00%
2022/09/23	0	0.00	1	20.10	20.15	-1	18,524	-0.01%
2022/09/22	3	20.08	0	0.00	20.05	3	19,226	0.02%
2022/09/19	0	0.00	1	20.15	20.15	-1	21,298	0.00%
2022/09/16	10	20.10	0	0.00	20.10	10	21,516	0.05%
2022/09/15	5.1	20.25	0	0.00	20.25	5.1	21,400	0.02%
2022/09/14	4.1	20.24	0	0.00	20.20	4.1	21,398	0.02%
2022/09/13	2	20.63	0	0.00	20.60	2	21,613	0.01%
2022/09/12	0	0.00	1	21.00	20.90	-1	21,885	0.00%
2022/09/07	0	0.00	1	20.45	20.35	-1	22,022	0.00%
2022/09/06	0	0.00	5	20.73	20.85	-5	21,977	-0.02%
2022/09/05	5	20.30	0	0.00	20.30	5	22,048	0.02%
2022/09/02	3	20.05	0	0.00	20.00	3	22,311	0.01%
2022/09/01	3.1	20.10	0	0.00	20.05	3.1	22,268	0.01%
2022/08/31	6	20.32	0	0.00	20.30	6	22,188	0.03%
2022/08/30	4.1	20.16	0	0.00	20.20	4.1	22,154	0.02%
2022/08/29	3	20.00	0	0.00	20.15	3	22,151	0.01%
2022/08/26	6	20.37	0	0.00	20.40	6	22,303	0.03%
2022/08/25	2	20.30	0	0.00	20.35	2	22,430	0.01%
2022/08/24	2.1	20.13	0	0.00	20.25	2.1	22,775	0.01%
2022/08/23	8.1	20.21	0	0.00	20.20	8.1	24,059	0.03%
2022/08/22	1.1	20.61	1	20.65	20.60	0.1	24,333	0.00%
2022/08/19	1	20.65	5	20.70	20.80	-4	24,662	-0.02%
2022/08/18	2	20.80	0	0.00	20.80	2	24,947	0.01%
2022/08/17	2	20.93	0	0.00	21.00	2	25,297	0.01%
2022/08/15	0	0.00	5.3	20.61	20.70	-5.3	26,048	-0.02%
2022/08/12	3	20.60	0	0.00	20.55	3	26,188	0.01%
2022/08/11	10.1	21.15	5	21.06	21.20	5.1	26,372	0.02%
2022/08/10	1.2	20.62	0	0.00	20.75	1.2	26,242	0.00%
2022/08/09	10	20.72	2	20.77	20.65	8	26,211	0.03%
2022/08/08	1.1	20.70	3	20.70	20.80	-1.9	26,324	-0.01%
2022/08/05	0.1	20.65	3	20.62	20.70	-2.9	26,431	-0.01%
2022/08/04	0.1	20.13	0	0.00	20.20	0.1	26,665	0.00%
2022/08/03	0.1	20.10	0	0.00	20.15	0.1	26,888	0.00%
2022/07/29	1.1	20.05	104	20.25	20.00	-102.9	27,557	-0.37%	大賣/鉅額交易
2022/07/28	3	20.00	3	20.00	20.10	0	27,482	0.00%
2022/07/26	3.5	19.91	0	0.00	19.90	3.5	27,525	0.01%
2022/07/22	2.1	19.60	0	0.00	19.70	2.1	27,700	0.01%
2022/07/21	0.1	19.40	0	0.00	19.40	0.1	27,733	0.00%
2022/07/20	2	19.35	0	0.00	19.25	2	27,852	0.01%
2022/07/15	2	18.95	0	0.00	18.80	2	28,120	0.01%
2022/07/14	5.1	19.65	0	0.00	19.55	5.1	27,997	0.02%
2022/07/13	106	19.83	8	19.66	19.75	98	28,087	0.35%	大買/
2022/07/12	1.1	19.24	1	19.10	19.10	0.1	27,910	0.00%
2022/07/08	1	19.80	2	19.80	19.80	-1	27,850	0.00%
2022/07/07	0.1	19.60	0	0.00	19.85	0.1	27,794	0.00%
2022/07/06	4.1	19.55	1	19.55	19.40	3.1	27,587	0.01%
2022/07/05	0	0.00	3	20.05	20.10	-3	27,527	-0.01%
2022/07/04	4	19.73	5	19.80	19.65	-1	27,432	0.00%
2022/07/01	3	19.63	0	0.00	19.60	3	27,706	0.01%
2022/06/30	1	19.90	1	19.80	19.70	0	27,721	0.00%
2022/06/29	9	20.45	0.1	20.50	20.25	9	27,239	0.03%
2022/06/28	49.5	20.99	1	21.25	20.90	48.5	26,873	0.18%
2022/06/27	12.3	23.33	27	23.41	23.30	-14.7	25,968	-0.06%
2022/06/24	0.1	23.35	3	23.40	23.45	-2.9	25,349	-0.01%
2022/06/23	3.1	23.25	0	0.00	23.10	3.1	25,258	0.01%
2022/06/22	5.2	23.43	2	23.40	23.10	3.2	25,260	0.01%
2022/06/21	0.2	23.28	15.9	23.32	23.50	-15.7	25,313	-0.06%
2022/06/20	20	22.95	3	22.90	22.80	17	25,260	0.07%
2022/06/17	1	22.85	0	0.00	22.90	1	25,147	0.00%
2022/06/16	1	23.40	0	0.00	23.10	1	24,883	0.00%
2022/06/15	3.1	23.09	0	0.00	23.05	3.1	25,242	0.01%
2022/06/14	0.1	23.20	0	0.00	23.10	0.1	25,418	0.00%
2022/06/13	4	23.25	0	0.00	23.10	4	25,588	0.02%
2022/06/09	16	23.50	5	23.30	23.40	11	25,433	0.04%
2022/06/08	8	23.47	0	0.00	23.45	8	25,396	0.03%
2022/06/06	11	23.28	0	0.00	23.35	11	25,607	0.04%
2022/06/02	15	23.57	0.1	23.55	23.50	14.9	25,829	0.06%
2022/06/01	1.2	23.83	0	0.00	23.70	1.2	26,271	0.00%
2022/05/31	0.1	23.85	20	23.90	24.35	-19.9	26,131	-0.08%
2022/05/30	20	23.55	1	23.80	23.90	19	24,846	0.08%
2022/05/27	11	23.00	4	23.25	23.15	7	24,552	0.03%
2022/05/26	11	22.91	0	0.00	22.90	11	24,459	0.04%
2022/05/25	0.5	23.10	0	0.00	23.05	0.5	24,534	0.00%
2022/05/23	15	22.98	5	23.64	23.90	10	24,457	0.04%
2022/05/20	3	23.20	0	0.00	23.45	3	24,153	0.01%
2022/05/19	1	23.35	2	23.65	23.35	-1	24,079	0.00%
2022/05/18	5	23.99	0	0.00	24.05	5	23,846	0.02%
2022/05/17	1.3	23.81	0	0.00	23.75	1.3	23,817	0.01%
2022/05/16	1.2	23.55	0	0.00	24.00	1.2	23,810	0.01%
2022/05/13	2	23.70	0	0.00	23.85	2	23,781	0.01%
2022/05/12	4.3	23.84	0	0.00	23.65	4.3	23,718	0.02%
2022/05/11	2.1	24.48	0	0.00	24.45	2.1	23,553	0.01%
2022/05/10	4	24.83	1	24.80	24.75	3	23,366	0.01%
2022/05/09	7	25.05	0	0.00	25.00	7	23,084	0.03%
2022/05/06	2.1	25.58	0	0.00	25.60	2.1	22,968	0.01%
2022/05/05	1	25.90	2.2	25.91	25.90	-1.2	23,182	-0.01%
2022/05/04	2	26.00	0	0.00	26.00	2	23,263	0.01%
2022/04/28	4	25.79	0	0.00	26.00	4	24,070	0.02%
2022/04/27	1.1	25.76	0	0.00	25.75	1.1	23,986	0.00%
2022/04/26	5	26.25	0	0.00	26.15	5	23,937	0.02%
2022/04/25	3.1	25.99	0	0.00	26.25	3.1	23,849	0.01%
2022/04/21	1	26.45	0	0.00	26.55	1	23,386	0.00%
2022/04/20	3	26.55	0	0.00	26.30	3	23,614	0.01%
2022/04/18	0	0.00	3	26.20	26.35	-3	23,603	-0.01%
2022/04/14	1.1	26.75	2	26.60	26.55	-1	23,726	0.00%
2022/04/13	0.1	26.83	0.1	27.00	26.95	0.1	23,695	0.00%
2022/04/12	0	0.00	0.7	26.80	26.75	-0.7	23,712	0.00%
2022/04/11	1	26.80	0	0.00	26.80	1	23,696	0.00%
2022/04/08	3	26.82	0	0.00	26.85	3	23,534	0.01%
2022/04/07	3.1	27.00	13	26.97	26.70	-9.9	23,473	-0.04%
2022/04/06	2.1	26.94	2.2	26.96	27.20	-0.1	23,224	0.00%
2022/04/01	4	26.40	6.1	26.56	26.60	-2.1	22,973	-0.01%
2022/03/31	6	26.48	3	26.48	26.40	3	22,717	0.01%
2022/03/30	0.6	26.10	0.1	26.20	26.20	0.5	22,390	0.00%
2022/03/25	2	25.78	0	0.00	25.75	2	21,812	0.01%
2022/03/24	1	25.95	0	0.00	26.00	1	21,615	0.00%
2022/03/23	3	26.05	6	26.05	26.10	-3	21,539	-0.01%
2022/03/22	9	26.00	0	0.00	26.00	9	21,164	0.04%
2022/03/21	4	26.13	0.1	26.25	26.10	3.9	20,839	0.02%
2022/03/18	0	0.00	3	26.17	26.25	-3	20,752	-0.01%
2022/03/17	0	0.00	1	26.05	26.00	-1	20,274	-0.01%
2022/03/16	11	25.60	2.2	25.61	25.60	8.8	20,054	0.04%
2022/03/15	1	24.50	0	0.00	24.65	1	19,886	0.01%
2022/03/10	1	24.85	0	0.00	24.80	1	20,356	0.00%
2022/03/09	1	24.25	0	0.00	24.20	1	20,342	0.00%
2022/03/08	2.2	24.17	0	0.00	24.20	2.2	20,378	0.01%
2022/03/07	3.1	24.37	0	0.00	24.50	3.1	20,523	0.01%
2022/03/04	2.1	25.03	0	0.00	25.05	2.1	20,940	0.01%
2022/03/02	0.1	25.30	0	0.00	25.40	0.1	21,164	0.00%
2022/03/01	0	0.00	3.1	25.15	25.25	-3.1	21,116	-0.01%
2022/02/25	1	24.60	0	0.00	24.85	1	20,906	0.00%
2022/02/24	3.2	25.03	2	24.88	24.85	1.2	20,539	0.01%
2022/02/23	1	25.30	0	0.00	25.20	1	19,954	0.01%
2022/02/22	2.1	25.20	0	0.00	25.35	2.1	19,914	0.01%
2022/02/21	0	0.00	0.2	25.48	25.50	-0.2	19,857	0.00%
2022/02/18	0	0.00	1.5	25.47	25.40	-1.5	19,988	-0.01%
2022/02/16	0.6	25.35	0	0.00	25.35	0.6	19,805	0.00%
2022/02/15	5	25.25	0	0.00	25.20	5	19,751	0.03%
2022/02/14	2	25.25	0	0.00	25.45	2	19,557	0.01%
2022/02/11	1.1	25.55	10.1	25.50	25.60	-9	19,487	-0.05%
2022/02/09	0	0.00	0.1	26.00	25.90	-0.1	20,573	0.00%
2022/02/08	2	25.85	0	0.00	25.80	2	20,449	0.01%
2022/02/07	2	25.40	3	25.55	25.50	-1	20,253	0.00%
2022/01/26	1	25.30	0	0.00	25.25	1	19,784	0.01%
2022/01/25	1.1	25.10	0	0.00	25.15	1.1	19,723	0.01%
2022/01/21	2	25.25	0	0.00	25.35	2	19,284	0.01%
2022/01/20	0	0.00	9	25.88	25.85	-9	18,829	-0.05%
2022/01/19	2	25.78	1	25.75	25.70	1	18,695	0.01%
2022/01/14	1.1	26.00	0	0.00	25.90	1.1	18,246	0.01%
2022/01/13	11	26.29	4.1	26.25	26.30	7	18,018	0.04%
2022/01/12	0	0.00	11.2	25.81	25.90	-11.2	17,581	-0.06%
2022/01/11	0.1	25.45	0	25.55	25.85	0.1	17,434	0.00%
2022/01/10	0.2	25.61	0	0.00	25.50	0.2	17,236	0.00%
2022/01/07	2.9	25.67	0.1	25.81	25.75	2.8	17,213	0.02%
2022/01/06	6	25.30	0	0.00	25.40	6	16,991	0.04%
2022/01/04	0.1	25.30	4	25.38	25.40	-3.9	16,839	-0.02%
2022/01/03	0.1	25.25	0	0.00	25.20	0.1	16,742	0.00%
2021/12/30	2	25.30	0	0.00	25.30	2	16,672	0.01%
2021/12/29	1	25.25	12	25.25	25.30	-11	16,826	-0.07%
2021/12/28	1	25.00	0	0.00	25.05	1	16,787	0.01%
2021/12/27	0	0.00	0.1	25.00	25.00	-0.1	16,720	0.00%
2021/12/24	0	0.00	0.1	25.00	25.00	-0.1	16,992	0.00%
2021/12/23	0	0.00	0.1	24.95	24.95	-0.1	17,106	0.00%
2021/12/22	0	0.00	0.1	24.95	24.80	-0.1	17,232	0.00%
2021/12/20	3.1	24.78	0	0.00	24.65	3.1	17,289	0.02%
2021/12/17	0	0.00	0.1	25.00	25.05	-0.1	17,136	0.00%
2021/12/16	10	24.75	0.2	24.83	24.85	9.9	17,052	0.06%
2021/12/15	16	24.68	0	0.00	24.70	16	17,323	0.09%
2021/12/14	2.1	24.85	1	24.80	24.70	1.1	17,633	0.01%
2021/12/13	100	25.05	0.1	25.00	25.00	100	17,667	0.57%
2021/12/10	0.2	25.00	24	25.00	24.95	-23.8	17,714	-0.13%
2021/12/09	0	0.00	0.1	25.10	25.00	-0.1	17,681	0.00%
2021/12/08	2	24.95	10.3	25.10	25.05	-8.3	17,426	-0.05%
2021/12/07	0.3	24.90	6	24.87	24.95	-5.7	16,963	-0.03%
2021/12/06	0	0.00	1	24.90	24.90	-1	16,937	-0.01%
2021/12/03	0	0.00	1	24.75	24.75	-1	17,078	-0.01%
2021/11/30	5	23.70	0	0.00	23.70	5	16,448	0.03%
2021/11/29	1	24.25	0	0.00	24.30	1	15,584	0.01%
2021/11/26	4	24.55	3	24.68	24.45	1	15,536	0.01%
2021/11/25	1	24.70	0	0.00	24.90	1	15,484	0.01%
2021/11/24	10	24.90	0	0.00	24.90	10	15,549	0.06%
2021/11/23	3	24.83	0	0.00	24.75	3	15,603	0.02%
2021/11/22	1	25.00	3.1	25.00	25.00	-2.1	15,568	-0.01%
2021/11/19	3.1	24.92	0	0.00	25.05	3.1	15,680	0.02%
2021/11/18	1	25.10	0.2	25.30	25.10	0.8	15,705	0.01%
2021/11/17	1	24.95	0.1	24.90	25.15	1	15,718	0.01%
2021/11/16	0	0.00	2	24.80	24.85	-2	15,906	-0.01%
2021/11/12	1.1	24.45	5	24.55	24.50	-4	17,484	-0.02%
2021/11/11	2.1	24.35	0	0.00	24.35	2.1	17,866	0.01%
2021/11/09	10	24.07	1.4	24.19	24.20	8.6	19,239	0.04%
2021/11/08	1.1	24.60	3	24.60	24.70	-1.9	18,387	-0.01%
2021/11/02	0.1	24.60	0	0.00	24.35	0.1	22,223	0.00%
2021/10/29	1.6	24.63	0	0.00	24.70	1.6	22,215	0.01%
2021/10/28	1	24.80	0	0.00	24.85	1	22,171	0.00%
2021/10/25	0.1	24.70	0	0.00	24.60	0.1	22,391	0.00%
2021/10/21	0	0.00	2	24.95	25.00	-2	22,792	-0.01%
2021/10/20	0.8	24.80	0	0.00	24.80	0.8	22,885	0.00%
2021/10/19	15	25.00	0	0.00	24.75	15	22,937	0.07%
2021/10/18	5	25.00	6.1	24.98	24.95	-1.1	23,102	0.00%
2021/10/15	0	0.00	3	24.53	24.70	-3	23,300	-0.01%
2021/10/14	2	24.28	0	0.00	24.20	2	23,309	0.01%
2021/10/13	0	0.00	10	24.55	24.40	-10	23,419	-0.04%
2021/10/08	1	24.60	2	24.65	24.45	-1	24,125	0.00%
2021/10/07	2	24.55	0	0.00	24.55	2	24,481	0.01%
2021/10/06	2	24.20	0	0.00	24.45	2	24,822	0.01%
2021/10/01	1.2	24.19	0	0.00	24.20	1.2	27,824	0.00%
2021/09/29	3	24.33	0	0.00	24.40	3	29,489	0.01%
2021/09/27	0	0.00	5	24.85	24.80	-5	30,327	-0.02%
2021/09/23	4.1	24.75	3	24.67	24.80	1.1	31,100	0.00%
2021/09/22	4.2	24.29	10	24.40	24.30	-5.8	31,348	-0.02%
2021/09/17	0	0.00	2	25.05	24.75	-2	31,336	-0.01%
2021/09/16	0	0.00	20	25.05	25.05	-20	31,330	-0.06%
2021/09/14	0	0.00	1.2	25.01	25.10	-1.2	31,599	0.00%
2021/09/13	2	24.90	0	0.00	24.95	2	31,600	0.01%
2021/09/10	0	0.00	5.1	24.75	24.75	-5.1	31,796	-0.02%
2021/09/09	1	24.50	0	0.00	24.60	1	32,075	0.00%
2021/09/07	0.1	24.40	0	0.00	24.30	0.1	31,907	0.00%
2021/09/06	1	24.45	0	0.00	24.50	1	31,733	0.00%
2021/09/03	0.2	24.64	1.8	24.70	24.70	-1.6	31,605	-0.01%
2021/09/02	2	24.60	0	0.00	24.50	2	31,622	0.01%
2021/09/01	2	24.80	0	0.00	24.90	2	31,527	0.01%
2021/08/31	5	24.56	0	0.00	25.00	5	31,415	0.02%
2021/08/30	1	24.80	0.1	24.85	25.00	0.9	31,276	0.00%
2021/08/27	0	0.00	3.3	24.55	24.60	-3.3	31,157	-0.01%
2021/08/25	5.1	24.30	0	0.00	24.50	5.1	31,322	0.02%
2021/08/24	0.1	24.20	0	0.00	24.45	0.1	31,296	0.00%
2021/08/23	5	24.05	0	0.00	24.15	5	31,232	0.02%
2021/08/20	1	23.70	3	23.60	23.65	-2	31,253	-0.01%
2021/08/19	7	23.49	0	0.00	23.35	7	31,365	0.02%
2021/08/18	3.1	23.63	0	0.00	23.90	3.1	30,553	0.01%
2021/08/17	3.1	23.67	0	0.00	23.70	3.1	29,806	0.01%
2021/08/16	0.3	24.07	10	24.20	24.05	-9.7	29,438	-0.03%
2021/08/13	3.1	23.87	0	0.00	23.70	3.1	29,031	0.01%
2021/08/12	3	24.22	0	0.00	24.40	3	28,259	0.01%
2021/08/11	54.1	24.07	23	24.33	24.25	31.1	27,863	0.11%
2021/08/10	1	25.55	2	25.50	25.60	-1	25,036	0.00%
2021/08/09	0	0.00	2	25.70	25.80	-2	25,465	-0.01%
2021/08/04	0	0.00	2.1	25.75	25.85	-2.1	28,047	-0.01%
2021/08/03	0	0.00	1.1	25.70	25.80	-1.1	28,882	0.00%
2021/07/29	0.1	25.30	0	0.00	25.35	0.1	29,891	0.00%
2021/07/28	0	0.00	2	25.00	25.05	-2	30,047	-0.01%
2021/07/27	3	25.23	5	25.10	25.20	-2	30,476	-0.01%
2021/07/26	2.1	25.60	0	0.00	25.30	2.1	31,034	0.01%
2021/07/21	2.1	25.33	0	0.00	25.40	2.1	31,412	0.01%
2021/07/20	4.1	25.53	0	0.00	25.55	4.1	31,558	0.01%
2021/07/16	3.1	25.81	0.1	25.80	25.90	3	32,296	0.01%
2021/07/15	42.1	25.30	10	25.30	25.45	32.1	32,471	0.10%
2021/07/14	0.1	25.50	0	25.40	25.35	0.1	32,730	0.00%
2021/07/13	6.1	25.42	0	0.00	25.40	6.1	33,239	0.02%
2021/07/12	3	25.65	1.1	25.66	25.50	2	33,620	0.01%
2021/07/09	40.1	25.59	1	25.60	25.55	39.1	33,562	0.12%
2021/07/08	24	27.16	21	27.15	27.15	3	32,318	0.01%
2021/07/07	6	27.06	3	27.17	27.00	3	31,327	0.01%
2021/07/06	19	27.39	4.1	27.56	27.50	14.9	30,601	0.05%
2021/07/05	5	27.05	6.1	27.10	27.10	-1.1	29,965	0.00%
2021/07/02	0	0.00	4	26.69	26.50	-4	29,310	-0.01%
2021/07/01	0	0.00	1.1	26.85	26.65	-1.1	29,080	0.00%
2021/06/30	9	26.85	3.1	26.99	26.85	5.9	28,836	0.02%
2021/06/29	0	0.00	5	26.30	26.40	-5	28,431	-0.02%
2021/06/28	0	0.00	12.1	26.56	26.40	-12.1	28,485	-0.04%
2021/06/25	0	0.00	1.2	26.44	26.45	-1.2	28,490	0.00%
2021/06/24	0	0.00	0.1	26.00	26.05	-0.1	28,283	0.00%
2021/06/23	4	25.45	0	0.00	25.45	4	28,014	0.01%
2021/06/22	0.1	25.20	0	0.00	25.35	0.1	28,100	0.00%
2021/06/21	0.1	25.05	0	0.00	25.05	0.1	28,630	0.00%
2021/06/17	2.5	25.40	0	0.00	25.45	2.5	28,248	0.01%
2021/06/15	2	25.45	0	0.00	25.40	2	28,666	0.01%
2021/06/11	5	25.50	0	0.00	25.50	5	28,790	0.02%
2021/06/09	1.4	25.59	0	0.00	25.50	1.4	28,920	0.00%
2021/06/08	0	0.00	10	25.90	25.85	-10	28,979	-0.03%
2021/06/07	0	0.00	3.2	25.61	25.50	-3.2	29,250	-0.01%
2021/06/04	0.1	25.80	0	0.00	25.80	0.1	29,378	0.00%
2021/06/03	0.1	26.05	5.1	26.15	26.00	-5.1	29,915	-0.02%
2021/06/02	0	0.00	0.1	25.80	25.95	-0.1	29,821	0.00%
2021/06/01	1	25.45	0.2	25.60	25.70	0.8	29,832	0.00%
2021/05/31	2	25.60	12	25.67	25.60	-10	30,030	-0.03%
2021/05/25	10	25.15	6.1	25.12	25.05	4	30,710	0.01%
2021/05/24	0	0.00	4	24.73	25.00	-4	30,743	-0.01%
2021/05/21	0	0.00	1.2	24.97	24.65	-1.2	30,946	0.00%
2021/05/20	0	0.00	20	24.35	24.45	-20	30,872	-0.06%
2021/05/19	1	24.35	3	24.50	24.35	-2	30,853	-0.01%
2021/05/18	25	24.40	0	0.00	24.45	25	30,994	0.08%
2021/05/17	2.1	23.55	5	24.00	23.15	-2.9	31,119	-0.01%
2021/05/14	4	24.40	1.8	24.30	24.30	2.2	30,635	0.01%
2021/05/13	4.1	24.24	68	23.54	23.90	-64	30,338	-0.21%
2021/05/12	71.2	25.46	1.4	24.23	24.50	69.8	29,615	0.24%
2021/05/11	4	26.36	1	26.80	26.00	3	28,544	0.01%
2021/05/10	1	26.60	589.3	26.19	26.70	-588.3	27,950	-2.10%	大賣/鉅額交易
2021/05/07	0	0.00	0.1	25.80	25.90	-0.1	27,688	0.00%
2021/05/06	0	0.00	0	25.70	25.70	0	27,753	0.00%
2021/05/05	1.1	25.31	1	25.30	25.30	0.1	27,710	0.00%
2021/05/04	7	25.36	5	25.00	25.05	2	27,712	0.01%
2021/05/03	2	25.80	17	25.84	25.50	-15	27,339	-0.05%
2021/04/29	24.1	26.00	1.1	25.87	26.00	23	27,011	0.09%
2021/04/28	3.3	26.15	0.2	26.15	26.10	3	26,932	0.01%
2021/04/27	11.1	26.39	0	0.00	26.35	11.1	27,206	0.04%
2021/04/26	5	26.22	14.1	26.46	26.50	-9.1	27,213	-0.03%
2021/04/23	1.1	25.90	3	26.35	25.90	-2	27,149	-0.01%
2021/04/22	6.1	25.87	6.1	26.06	25.95	0	27,237	0.00%
2021/04/21	1.1	25.51	13.1	25.80	25.70	-12	26,943	-0.04%
2021/04/20	27.1	25.68	0.6	25.89	26.00	26.5	26,736	0.10%
2021/04/19	17	25.36	6	25.93	26.10	11	26,707	0.04%
2021/04/16	8.1	24.16	10.2	24.50	24.75	-2.1	26,605	-0.01%
2021/04/15	0	0.00	1	23.65	24.00	-1	26,518	0.00%
2021/04/14	1	23.05	5	23.25	23.30	-4	26,644	-0.02%
2021/04/13	1	23.20	2	23.25	23.15	-1	27,103	0.00%
2021/04/12	6	23.18	3	23.28	23.35	3	27,030	0.01%
2021/04/09	0	0.00	1.2	22.95	23.00	-1.2	27,048	0.00%
2021/04/08	0	0.00	8	22.64	22.70	-8	27,106	-0.03%
2021/04/07	0	0.00	1.3	22.61	22.60	-1.3	27,622	0.00%
2021/04/06	1	22.55	2	22.55	22.50	-1	27,701	0.00%
2021/04/01	0	0.00	5	22.50	22.40	-5	27,618	-0.02%
2021/03/31	5	22.65	0.8	22.50	22.50	4.2	27,524	0.02%
2021/03/30	0	0.00	1.2	22.53	22.65	-1.2	27,221	0.00%
2021/03/29	0.1	22.30	0	0.00	22.35	0.1	27,001	0.00%
2021/03/26	3.1	22.30	1	22.30	22.25	2.1	26,987	0.01%
2021/03/25	4	22.30	24.1	22.20	22.30	-20.1	27,069	-0.07%
2021/03/24	3.1	22.15	0	0.00	22.15	3.1	27,044	0.01%
2021/03/23	0	0.00	10.1	21.85	21.90	-10.1	26,491	-0.04%
2021/03/22	0.1	21.70	0	0.00	21.75	0.1	26,549	0.00%
2021/03/19	3	21.65	0	0.00	21.65	3	26,777	0.01%
2021/03/18	1	22.00	0	21.90	21.90	1	26,807	0.00%
2021/03/17	0	0.00	2	21.85	21.80	-2	27,337	-0.01%
2021/03/16	2	21.90	10	21.90	21.90	-8	27,717	-0.03%
2021/03/15	5	21.95	0	0.00	21.90	5	27,954	0.02%
2021/03/12	0	0.00	10	21.85	21.90	-10	28,231	-0.04%
2021/03/11	0	0.00	8	22.00	21.85	-8	28,344	-0.03%
2021/03/10	20	21.70	3.2	21.84	21.85	16.8	28,221	0.06%
2021/03/09	1	21.60	5	21.70	21.65	-4	28,080	-0.01%
2021/03/08	1.1	21.10	0	0.00	21.15	1.1	27,674	0.00%
2021/03/05	5	20.90	5	21.25	21.20	0	27,675	0.00%
2021/03/04	5	21.35	0	0.00	21.15	5	28,230	0.02%
2021/03/03	1.5	21.47	2	21.15	21.40	-0.5	28,115	0.00%
2021/03/02	0	0.00	6	21.53	21.05	-6	27,970	-0.02%
2021/02/26	13.1	21.37	0	0.00	21.25	13.1	27,931	0.05%
2021/02/25	1	21.95	1	21.90	22.00	0	27,512	0.00%
2021/02/23	0	0.00	5.5	21.61	21.65	-5.5	27,761	-0.02%
2021/02/22	1	21.40	0	0.00	21.30	1	27,624	0.00%
2021/02/19	0	0.00	1	21.15	21.30	-1	27,900	0.00%
2021/02/18	5	21.55	11	21.50	21.40	-6	28,157	-0.02%
2021/02/17	0	0.00	0.2	21.25	21.40	-0.2	28,116	0.00%
2021/02/05	0	0.00	1	20.95	21.00	-1	27,885	0.00%
2021/02/04	0	0.00	2	20.80	20.75	-2	27,984	-0.01%
2021/02/03	0	0.00	3	20.85	20.85	-3	28,672	-0.01%
2021/02/02	2	20.65	1	20.50	20.65	1	28,927	0.00%
2021/01/29	1	20.00	1.1	20.00	19.90	-0.1	28,620	0.00%
2021/01/28	1.1	20.36	0	0.00	20.30	1.1	28,297	0.00%
2021/01/22	10	20.70	0	0.00	20.75	10	27,860	0.04%
2021/01/21	0.1	20.98	0	0.00	21.00	0.1	27,613	0.00%
2021/01/20	0	21.05	0	0.00	20.65	0	27,314	0.00%
2021/01/19	1	21.30	0	0.00	21.30	1	26,815	0.00%
2021/01/18	5.1	20.78	1	20.76	21.00	4.1	26,607	0.02%
2021/01/15	0.2	21.03	0	0.00	21.00	0.2	26,260	0.00%
2021/01/14	1	21.30	0	0.00	21.20	1	26,052	0.00%
2021/01/13	4.1	21.30	0	0.00	21.40	4.1	25,666	0.02%
2021/01/12	1.1	21.50	1	21.40	21.25	0.1	25,327	0.00%
2021/01/11	5	21.73	1	21.80	21.90	4	24,835	0.02%
2021/01/08	0	0.00	11.6	21.16	21.35	-11.6	24,160	-0.05%
2021/01/07	2	21.00	3.2	21.06	21.00	-1.2	23,651	0.00%
2021/01/06	0.2	20.61	3.3	20.62	20.65	-3	23,176	-0.01%
2021/01/05	10.1	20.50	0	0.00	20.55	10.1	22,544	0.04%
2021/01/04	12.1	20.39	0	0.00	20.45	12.1	22,539	0.05%
2020/12/31	0.1	20.40	6.1	20.51	20.55	-6.1	22,451	-0.03%
2020/12/30	1.1	20.34	9	20.28	20.40	-7.9	22,175	-0.04%
2020/12/29	0.3	19.90	1	19.95	19.95	-0.7	21,846	0.00%
2020/12/28	0	0.00	157.3	19.65	19.80	-157.3	21,822	-0.72%	大賣/鉅額交易
2020/12/25	0.1	19.70	0	19.75	19.70	0.1	21,884	0.00%
2020/12/24	0.1	19.70	0	0.00	19.75	0.1	22,020	0.00%
2020/12/23	0	0.00	108	19.60	19.55	-108	22,183	-0.49%	大賣/鉅額交易
2020/12/22	0.3	19.80	30	19.80	19.65	-29.7	22,425	-0.13%
2020/12/21	0	0.00	4	19.85	19.90	-4	22,902	-0.02%
2020/12/18	5	19.65	0	0.00	19.55	5	22,850	0.02%
2020/12/17	0	0.00	0	19.70	19.65	0	23,043	0.00%
2020/12/16	4	19.65	0.4	19.70	19.80	3.6	23,204	0.02%
2020/12/15	2	19.50	0	0.00	19.50	2	23,233	0.01%
2020/12/14	138	20.00	0	0.00	19.85	138	23,077	0.60%	大買/鉅額交易
2020/12/11	1	19.70	2.1	19.70	19.80	-1.1	22,937	0.00%
2020/12/10	0	0.00	1	19.40	19.40	-1	22,235	0.00%
2020/12/09	10	19.40	0	0.00	19.45	10	21,897	0.05%
2020/12/07	1	19.25	15.4	19.26	19.30	-14.4	21,525	-0.07%
2020/12/01	1	19.15	0	0.00	19.35	1	21,824	0.00%
2020/11/30	5	19.20	0.4	19.10	19.10	4.6	22,211	0.02%
2020/11/24	0	0.00	1	19.40	19.40	-1	22,218	0.00%
2020/11/23	3	19.30	5	19.31	19.40	-2	21,966	-0.01%
2020/11/20	0	0.00	5	19.01	19.05	-5	21,774	-0.02%
2020/11/19	0	0.00	1	18.95	18.95	-1	21,811	0.00%
2020/11/18	0	0.00	13.1	18.95	19.05	-13.1	21,827	-0.06%
2020/11/17	0	0.00	26	18.90	18.90	-26	21,713	-0.12%
2020/11/16	0	0.00	1	18.75	18.80	-1	22,230	0.00%
2020/11/13	1	18.50	0.2	18.65	18.50	0.8	22,624	0.00%
2020/11/12	31	18.95	0	0.00	18.60	31	22,661	0.14%
2020/11/11	3	18.75	13	18.89	19.05	-10	22,874	-0.04%
2020/11/10	1.4	18.60	6	18.54	18.60	-4.6	22,416	-0.02%
2020/11/09	0	18.30	0	0.00	18.35	0	22,141	0.00%
2020/11/06	0	18.15	0	0.00	18.30	0	22,256	0.00%
2020/11/04	0	0.00	0.7	18.05	18.15	-0.7	23,273	0.00%
2020/11/03	0	0.00	9	18.10	18.10	-9	23,833	-0.04%
2020/11/02	0	0.00	23	17.97	18.00	-23	24,343	-0.09%
2020/10/30	8	17.63	0	0.00	17.75	8	24,298	0.03%
2020/10/29	1	17.65	0	0.00	17.65	1	24,420	0.00%
2020/10/28	0	0.00	0.1	17.95	17.90	-0.1	24,631	0.00%
2020/10/27	0	0.00	0.8	18.00	18.00	-0.8	25,223	0.00%
2020/10/26	0	0.00	12.1	18.05	18.05	-12.1	25,533	-0.05%
2020/10/23	2	17.95	0	0.00	17.95	2	26,032	0.01%
2020/10/22	0.5	18.10	0	0.00	18.10	0.5	26,257	0.00%
2020/10/20	2	17.78	0	0.00	17.85	2	26,590	0.01%
2020/10/19	19	17.92	5	17.85	17.80	14	26,680	0.05%
2020/10/15	2	18.10	0	0.00	18.00	2	26,843	0.01%
2020/10/12	0	0.00	1	18.15	18.20	-1	27,287	0.00%
2020/10/07	1	18.00	0	0.00	18.00	1	27,896	0.00%
2020/10/06	0	0.00	4	18.11	18.20	-4	28,247	-0.01%
2020/09/30	2.9	17.70	0	0.00	17.80	2.9	28,677	0.01%
2020/09/29	1	17.70	6	17.75	17.65	-5	29,032	-0.02%
2020/09/28	0	0.00	4	17.70	17.70	-4	29,492	-0.01%
2020/09/25	0	0.00	2.7	17.29	17.30	-2.7	29,702	-0.01%
2020/09/24	6	17.24	0	0.00	17.15	6	29,566	0.02%
2020/09/23	1	17.70	0	0.00	17.70	1	29,037	0.00%
2020/09/22	10	17.82	0	0.00	17.75	10	28,906	0.03%
2020/09/21	2	18.15	0	0.00	18.00	2	28,791	0.01%
2020/09/18	1	18.20	0	0.00	18.30	1	29,331	0.00%
2020/09/15	0	0.00	0.5	18.30	18.25	-0.5	30,195	0.00%
2020/09/14	2	18.20	0	0.00	18.25	2	30,865	0.01%
2020/09/11	1	18.20	0	0.00	18.30	1	31,153	0.00%
2020/09/09	4	18.11	4	18.16	18.20	0	32,165	0.00%
2020/09/08	2	18.25	1	18.30	18.30	1	32,517	0.00%
2020/09/07	0	0.00	1	18.35	18.25	-1	33,207	0.00%
2020/09/04	1	18.25	0	0.00	18.20	1	34,168	0.00%
2020/09/03	5	18.37	1	18.65	18.40	4	34,801	0.01%
2020/09/02	14	18.30	5	18.25	18.30	9	35,108	0.03%
2020/09/01	1	18.30	0	0.00	18.30	1	35,668	0.00%
2020/08/28	1	18.35	0	0.00	18.30	1	35,766	0.00%
2020/08/27	1	18.35	0	0.00	18.30	1	36,101	0.00%
2020/08/25	1	18.50	0	0.00	18.45	1	36,520	0.00%
2020/08/24	2	18.40	0	0.00	18.45	2	37,617	0.01%
2020/08/20	7	18.46	25	18.45	18.45	-18	37,786	-0.05%
2020/08/19	2	18.90	4	19.00	18.85	-2	37,438	-0.01%
2020/08/18	2	18.65	1	18.80	18.75	1	36,967	0.00%
2020/08/17	15	18.72	3	18.85	18.80	12	37,137	0.03%
2020/08/14	1	19.00	1	19.15	19.10	0	36,857	0.00%
2020/08/13	1	19.10	1	19.05	19.10	0	36,719	0.00%
2020/08/12	12	19.04	0	0.00	19.05	12	36,886	0.03%
2020/08/11	5	19.17	0	0.00	19.15	5	36,645	0.01%
2020/08/10	11	19.08	4	19.30	19.15	7	36,696	0.02%
2020/08/07	0	0.00	4	18.91	18.70	-4	36,399	-0.01%
2020/08/06	0	0.00	10	18.64	18.65	-10	35,980	-0.03%
2020/08/05	1	18.25	0	0.00	18.25	1	35,709	0.00%
2020/08/04	0	0.00	2	18.35	18.20	-2	36,099	-0.01%
2020/08/03	1	17.95	0	0.00	17.95	1	36,384	0.00%
2020/07/31	8	18.04	0	0.00	18.00	8	36,288	0.02%
2020/07/29	0	0.00	21	18.30	18.30	-21	36,146	-0.06%
2020/07/28	1	17.80	15	17.95	17.90	-14	36,099	-0.04%
2020/07/27	4	17.93	0	0.00	17.80	4	36,335	0.01%
2020/07/24	10	18.04	1	18.15	18.00	9	36,476	0.02%
2020/07/23	4	18.20	0	0.00	18.20	4	36,658	0.01%
2020/07/21	0	0.00	2	18.20	18.15	-2	36,801	-0.01%
2020/07/17	3	18.30	0	0.00	18.30	3	36,879	0.01%
2020/07/16	3	18.43	0	0.00	18.40	3	37,225	0.01%
2020/07/14	2	18.40	1	18.40	18.35	1	36,625	0.00%
2020/07/13	3	18.25	10.8	18.24	18.30	-7.8	36,616	-0.02%
2020/07/10	6	17.95	0	0.00	17.90	6	36,457	0.02%
2020/07/09	33	18.23	5	18.20	18.10	28	36,534	0.08%
2020/07/08	10	18.19	0	0.00	18.10	10	36,229	0.03%
2020/07/07	65	18.13	53	18.22	18.15	12	36,084	0.03%
2020/07/06	5	18.05	0	0.00	18.00	5	35,682	0.01%
2020/07/03	1	17.75	11	17.80	17.90	-10	35,464	-0.03%
2020/07/02	1	17.65	0	0.00	17.65	1	35,496	0.00%
2020/07/01	0	0.00	15	17.57	17.60	-15	35,663	-0.04%
2020/06/30	11	17.54	0	0.00	17.45	11	35,840	0.03%
2020/06/29	7	17.46	0	0.00	17.45	7	35,824	0.02%
2020/06/24	1	18.40	51.9	18.35	18.40	-50.9	35,173	-0.14%
2020/06/23	3	18.10	0	0.00	18.20	3	34,964	0.01%
2020/06/22	7	18.25	0	0.00	18.20	7	34,606	0.02%
2020/06/19	1	18.15	0	0.00	18.15	1	34,806	0.00%
2020/06/18	3	18.47	0	0.00	18.35	3	34,425	0.01%
2020/06/17	0	0.00	9	18.52	18.50	-9	34,220	-0.03%
2020/06/16	192	18.24	26	18.35	18.30	166	34,300	0.48%	大買/鉅額交易
2020/06/15	1	18.10	1	18.10	17.95	0	34,509	0.00%
2020/06/12	11	17.75	162	17.56	17.85	-151	34,464	-0.44%	大賣/鉅額交易
2020/06/11	160	18.13	140	18.15	18.05	20	34,231	0.06%	大買/大賣/
2020/06/10	23	18.41	11.8	18.45	18.50	11.2	33,418	0.03%
2020/06/09	8	18.34	1	18.40	18.15	7	33,157	0.02%
2020/06/08	14	17.94	17	18.02	18.05	-3	32,747	-0.01%
2020/06/05	6	17.30	1	17.55	17.50	5	32,054	0.02%
2020/06/04	11	17.35	0	0.00	17.35	11	31,904	0.03%
2020/06/03	134	17.25	0	0.00	17.35	134	31,794	0.42%	大買/鉅額交易
2020/06/02	9	16.98	16	16.91	17.00	-7	31,531	-0.02%
2020/06/01	2	16.65	1	16.70	16.65	1	31,291	0.00%
2020/05/29	15	16.36	0	0.00	16.25	15	31,029	0.05%
2020/05/28	24	16.56	1	16.50	16.50	23	29,862	0.08%
2020/05/27	5	16.80	0	0.00	16.65	5	29,818	0.02%
2020/05/26	20	16.60	0	0.00	16.60	20	29,731	0.07%
2020/05/25	3	16.25	4	16.20	16.30	-1	29,422	0.00%
2020/05/22	6	16.25	1	16.30	16.15	5	29,333	0.02%
2020/05/21	3	16.32	0	0.00	16.40	3	29,046	0.01%
2020/05/20	9	16.23	2	16.23	16.20	7	28,867	0.02%
2020/05/19	2	16.28	10	16.30	16.25	-8	28,717	-0.03%
2020/05/18	3	16.20	0	0.00	16.20	3	28,462	0.01%
2020/05/15	2	16.25	0	0.00	16.25	2	28,287	0.01%
2020/05/14	16	16.39	0	0.00	16.30	16	27,882	0.06%
2020/05/12	3	16.58	0.3	16.70	16.50	2.7	27,179	0.01%
2020/05/11	18	16.72	1	16.65	16.70	17	26,813	0.06%
2020/05/08	3	16.45	0	0.00	16.40	3	26,413	0.01%
2020/05/06	10	16.40	0	0.00	16.35	10	25,757	0.04%
2020/05/05	8	16.61	0	0.00	16.55	8	25,586	0.03%
2020/05/04	6	16.51	0	0.00	16.50	6	25,602	0.02%
2020/04/29	1	16.75	5	16.70	16.75	-4	25,265	-0.02%
2020/04/28	5	16.40	0	0.00	16.40	5	25,149	0.02%
2020/04/27	5	16.35	0	0.00	16.40	5	25,295	0.02%
2020/04/21	2	16.10	0	0.00	16.10	2	24,786	0.01%
2020/04/17	0	0.00	2	17.30	16.85	-2	24,604	-0.01%
2020/04/16	17	16.80	1	16.90	16.80	16	24,291	0.07%
2020/04/15	1	17.00	3.2	17.23	17.20	-2.2	23,996	-0.01%
2020/04/14	3	16.80	6	16.38	16.70	-3	23,783	-0.01%
2020/04/13	1	16.10	10	16.15	16.05	-9	23,415	-0.04%
2020/04/10	0	0.00	3	16.25	16.30	-3	23,370	-0.01%
2020/04/09	1	15.80	0	0.00	15.90	1	23,099	0.00%
2020/04/08	0.7	15.75	0	0.00	15.70	0.7	22,964	0.00%
2020/04/01	13	15.27	0	0.00	15.30	13	22,505	0.06%
2020/03/30	2	15.60	0	0.00	15.60	2	21,954	0.01%
2020/03/27	6	15.90	30	16.01	16.00	-24	21,881	-0.11%
2020/03/25	0	0.00	1	15.85	15.75	-1	21,633	0.00%
2020/03/23	5	14.34	0	0.00	14.20	5	20,964	0.02%
2020/03/20	11	14.72	1	14.75	15.25	10	20,825	0.05%
2020/03/19	18	14.07	0	0.00	14.00	18	20,143	0.09%
2020/03/18	0	0.00	0.8	15.55	15.55	-0.8	19,689	0.00%
2020/03/17	3	15.60	0	0.00	15.60	3	19,341	0.02%
2020/03/16	5	17.00	0	0.00	16.45	5	18,682	0.03%
2020/03/13	0	0.00	5	17.10	17.40	-5	18,147	-0.03%
2020/03/12	4	17.85	1	17.75	17.50	3	17,458	0.02%
2020/03/11	0	18.35	0	0.00	18.25	0	16,988	0.00%
2020/03/10	5	18.45	0	0.00	18.50	5	16,933	0.03%
2020/03/09	3	18.53	0.7	18.50	18.40	2.3	16,827	0.01%
2020/03/06	0	0.00	2	19.20	19.05	-2	16,417	-0.01%
2020/03/03	0.3	19.20	0	0.00	19.20	0.3	15,888	0.00%
2020/03/02	0	0.00	10	18.90	18.95	-10	15,716	-0.06%
2020/02/19	1.2	20.24	0	0.00	20.30	1.2	14,943	0.01%
2020/02/18	0.5	20.10	0	0.00	20.20	0.5	14,894	0.00%
2020/02/17	0	0.00	2	20.15	20.15	-2	14,958	-0.01%
2020/02/11	0	0.00	10	20.35	20.30	-10	14,859	-0.07%
2020/02/10	0	0.00	15	20.35	20.40	-15	14,778	-0.10%
2020/02/03	0	0.00	0.7	19.80	19.80	-0.7	14,277	-0.01%
2020/01/31	0	0.00	1	19.70	19.70	-1	14,092	-0.01%
2020/01/30	3	19.78	0	0.00	19.35	3	13,876	0.02%
2020/01/15	0	0.00	5	20.35	20.40	-5	13,157	-0.04%
2020/01/08	1	19.90	0	0.00	19.80	1	13,173	0.01%
2020/01/06	2	20.00	0	0.00	19.95	2	13,218	0.02%
2020/01/03	0	0.00	25.5	20.20	20.25	-25.5	13,272	-0.19%
2020/01/02	2	20.15	0	0.00	20.20	2	13,372	0.01%
2019/12/26	0	0.00	2	20.30	20.30	-2	13,251	-0.02%
2019/12/25	0	0.00	0.2	20.20	20.25	-0.2	13,473	0.00%
2019/12/24	1	20.40	0	0.00	20.30	1	13,595	0.01%
2019/12/20	0	0.00	1	20.30	20.35	-1	13,634	-0.01%
2019/12/18	5	20.05	10	20.05	20.15	-5	13,281	-0.04%
2019/12/13	0	0.00	3	20.15	20.25	-3	13,263	-0.02%
2019/12/12	0	0.00	4.6	19.90	19.85	-4.6	12,993	-0.04%
2019/11/26	1	19.80	0	0.00	19.85	1	14,478	0.01%
2019/11/22	1	19.80	0	0.00	19.80	1	14,573	0.01%
2019/11/21	0	0.00	3	19.80	19.75	-3	14,754	-0.02%
2019/11/15	0	0.00	3	19.80	19.85	-3	15,690	-0.02%
2019/11/11	0	0.00	0.1	19.90	19.90	-0.1	16,271	0.00%
2019/11/07	0	0.00	5	19.90	19.95	-5	16,674	-0.03%
2019/11/06	3	19.60	6	19.94	19.95	-3	16,723	-0.02%
2019/11/04	0	0.00	0.1	19.20	19.30	-0.1	16,497	0.00%
2019/10/31	0	0.00	6	19.15	19.05	-6	16,643	-0.04%
2019/10/25	0	0.00	0.6	18.90	19.00	-0.6	16,658	0.00%
2019/10/22	0	0.00	0	18.90	19.00	0	16,851	0.00%
2019/10/21	0	0.00	9	18.98	18.90	-9	16,876	-0.05%
2019/10/18	0	0.00	2	18.90	18.80	-2	16,812	-0.01%
2019/10/16	0	0.00	2.9	18.68	18.75	-2.9	16,264	-0.02%
2019/09/27	7	18.53	0	0.00	18.50	7	16,005	0.04%
2019/09/25	0	0.00	3	18.65	18.70	-3	16,129	-0.02%
2019/09/20	2	18.83	0	0.00	18.70	2	16,683	0.01%
2019/09/19	1	19.00	0.6	19.00	19.00	0.5	16,332	0.00%
2019/09/10	0	0.00	4	19.05	19.15	-4	17,333	-0.02%
2019/09/09	0	0.00	12	18.95	19.00	-12	17,152	-0.07%
2019/09/02	0	0.00	1	18.30	18.30	-1	16,755	-0.01%
2019/08/20	0	0.00	6	18.54	18.50	-6	16,517	-0.04%
2019/08/19	0	0.00	1	18.10	18.00	-1	16,026	-0.01%
2019/08/16	0	0.00	9	17.68	17.60	-9	15,940	-0.06%
2019/08/07	0	0.00	2	16.80	17.00	-2	15,567	-0.01%
2019/08/06	4	16.65	0	0.00	16.85	4	15,609	0.03%
2019/07/19	0	0.00	2	17.73	17.60	-2	15,547	-0.01%
2019/07/17	0	0.00	41	17.55	17.70	-41	15,543	-0.26%
2019/07/16	1	17.50	3	17.75	17.60	-2	15,363	-0.01%
2019/07/12	0	0.00	3	18.05	18.05	-3	15,077	-0.02%
2019/07/11	0	0.00	2	18.05	18.00	-2	15,112	-0.01%
2019/07/10	0	0.00	1	18.05	18.00	-1	15,157	-0.01%
2019/07/04	4	18.00	40.8	18.00	17.95	-36.8	15,482	-0.24%
2019/07/02	8	18.02	0	0.00	17.85	8	15,704	0.05%
2019/06/28	15	18.70	0	0.00	18.65	15	15,398	0.10%
2019/06/24	2	18.85	0	0.00	18.90	2	15,614	0.01%
2019/06/21	0	0.00	1	18.85	18.90	-1	15,560	-0.01%
2019/06/20	0	0.00	2	18.73	18.85	-2	15,364	-0.01%
2019/06/19	0	0.00	2	18.25	18.60	-2	15,201	-0.01%
2019/06/03	0	0.00	0.3	17.85	17.95	-0.3	15,956	0.00%
2019/05/31	0	0.00	2	17.65	17.75	-2	15,917	-0.01%
2019/05/24	0	0.00	2	17.55	17.50	-2	16,327	-0.01%
2019/05/22	5	17.50	0	0.00	17.50	5	16,881	0.03%
2019/05/14	2	17.25	2	17.35	17.25	0	17,152	0.00%
2019/05/13	2	17.55	2	17.65	17.45	0	17,373	0.00%
2019/05/09	2	17.70	7	17.76	17.55	-5	17,966	-0.03%
2019/05/06	0	0.00	2	17.90	17.80	-2	18,050	-0.01%
2019/05/03	0	0.00	1	18.00	18.00	-1	18,229	-0.01%
2019/04/30	2	17.85	0	0.00	17.90	2	18,394	0.01%
2019/04/29	2	17.80	0.1	17.75	17.80	1.9	18,592	0.01%
2019/04/18	0	0.00	11	17.85	17.85	-11	20,036	-0.05%
2019/04/17	0	0.00	10	17.85	17.90	-10	20,318	-0.05%
2019/04/16	0	0.00	10.5	17.76	17.90	-10.5	20,457	-0.05%
2019/04/15	2	17.80	0	0.00	17.75	2	20,602	0.01%
2019/04/11	0	0.00	8.2	17.84	17.75	-8.2	20,740	-0.04%
2019/03/25	0	0.00	2	17.40	17.50	-2	20,652	-0.01%
2019/03/22	2	17.60	0	0.00	17.55	2	20,709	0.01%
2019/03/19	0	0.00	3	17.72	17.45	-3	21,028	-0.01%
2019/03/18	0	0.00	4	17.60	17.70	-4	20,929	-0.02%
2019/03/13	0	0.00	10	17.85	17.90	-10	21,249	-0.05%
2019/03/12	0	17.65	0	0.00	17.65	0	21,154	0.00%
2019/03/11	0	17.50	10	17.35	17.45	-10	21,444	-0.05%
2019/03/08	4	17.55	0	0.00	17.40	4	22,141	0.02%
2019/03/06	0	0.00	19	17.55	17.50	-19	22,415	-0.08%
2019/03/05	0	0.00	111	17.40	17.45	-111	22,413	-0.50%	大賣/鉅額交易
2019/02/12	0	0.00	38.1	17.00	17.00	-38.1	21,537	-0.18%
2019/01/30	0	0.00	1	17.00	17.00	-1	21,246	0.00%
2019/01/17	0	0.00	2	16.30	16.35	-2	20,234	-0.01%
2019/01/15	0	0.00	10.5	16.05	16.15	-10.5	20,473	-0.05%
2019/01/09	0	0.00	1	15.70	15.70	-1	19,793	-0.01%
2019/01/04	0	0.00	1.1	15.15	15.10	-1.1	19,765	-0.01%
2018/12/27	0	0.00	4.2	15.30	15.30	-4.2	21,079	-0.02%
2018/12/24	1	15.00	0	0.00	15.00	1	21,244	0.00%
2018/12/11	0	0.00	8	15.30	15.20	-8	21,699	-0.04%
2018/12/06	3	15.10	3	15.15	15.20	0	21,480	0.00%
2018/11/07	0	0.00	2.2	15.50	15.55	-2.2	21,586	-0.01%
2018/11/05	0	0.00	10	15.10	15.35	-10	22,311	-0.04%
2018/10/17	8	14.85	0	0.00	14.70	8	27,076	0.03%
2018/10/12	7	15.04	0	0.00	14.95	7	26,810	0.03%
2018/09/25	1	15.90	0	0.00	16.00	1	25,427	0.00%
2018/09/21	0	0.00	3	15.75	16.00	-3	25,284	-0.01%
2018/09/19	0	0.00	2	15.50	15.50	-2	24,621	-0.01%
2018/09/06	0	0.00	30	15.00	15.05	-30	26,137	-0.11%
2018/09/05	0	0.00	0.1	15.10	15.05	-0.1	26,069	0.00%
2018/09/03	0	0.00	15	15.30	15.25	-15	26,067	-0.06%
2018/08/30	0	0.00	1	15.50	15.50	-1	26,154	0.00%
2018/08/29	0	0.00	16	15.60	15.60	-16	26,477	-0.06%
2018/08/27	0	0.00	10	15.40	15.50	-10	26,839	-0.04%
2018/08/24	5	15.35	0	0.00	15.50	5	26,863	0.02%
2018/08/22	0	0.00	2	15.45	15.50	-2	27,741	-0.01%
2018/08/17	0	0.00	0.2	15.15	15.25	-0.2	27,196	0.00%
2018/08/10	5	15.47	0	0.00	15.40	5	25,240	0.02%
2018/08/09	0	0.00	9	15.26	15.45	-9	24,744	-0.04%
2018/08/08	19	15.10	46	15.08	15.15	-27	23,151	-0.12%
2018/08/07	0	0.00	11	14.54	14.55	-11	21,797	-0.05%
2018/08/06	0	0.00	20	14.35	14.35	-20	21,338	-0.09%
2018/08/03	0	0.00	3.2	14.10	14.10	-3.2	20,996	-0.02%
2018/07/26	0	0.00	7	13.70	13.75	-7	20,292	-0.03%
2018/07/25	0	0.00	200	13.70	13.65	-200	20,761	-0.96%	大賣/鉅額交易
2018/07/24	0	0.00	100	13.55	13.65	-100	20,859	-0.48%
2018/07/10	0	0.00	0	13.30	13.25	0	22,497	0.00%
2018/07/05	300.2	13.08	2	13.05	13.00	298.2	22,927	1.30%	大買/鉅額交易
2018/07/04	0	0.00	2	13.15	13.10	-2	23,519	-0.01%
2018/06/28	0	0.00	0.5	13.70	13.75	-0.5	22,879	0.00%
2018/06/20	2	13.90	0	0.00	13.90	2	22,781	0.01%
2018/06/19	9	13.85	0	0.00	13.80	9	23,029	0.04%
2018/06/14	7	14.15	0	0.00	14.00	7	22,239	0.03%
2018/06/12	0	0.00	19.6	14.55	14.55	-19.6	22,322	-0.09%
2018/06/08	5	14.50	0	0.00	14.60	5	22,143	0.02%
2018/06/07	0	0.00	5	14.45	14.50	-5	22,085	-0.02%
2018/06/06	0	0.00	20	14.43	14.45	-20	22,184	-0.09%
2018/06/04	20	13.98	6	14.05	14.10	14	21,536	0.07%
2018/05/30	15	13.80	0	0.00	13.75	15	20,898	0.07%
2018/05/29	6	14.18	0	0.00	14.10	6	21,078	0.03%
2018/05/23	2	14.45	1	14.35	14.35	1	21,585	0.00%
2018/05/15	0	0.00	60	14.50	14.45	-60	22,745	-0.26%
2018/05/14	0	0.00	40	14.50	14.45	-40	23,434	-0.17%
2018/05/03	0	0.00	10	14.45	14.45	-10	23,388	-0.04%
2018/04/30	0	0.00	1	14.25	14.20	-1	23,095	0.00%
2018/04/26	0	0.00	4	14.10	14.15	-4	23,079	-0.02%
2018/04/23	0	0.00	10	13.80	13.80	-10	23,154	-0.04%
2018/04/19	0	0.00	0.8	13.85	13.85	-0.8	23,570	0.00%
2018/04/12	0	0.00	200	13.80	13.80	-200	24,716	-0.81%	大賣/鉅額交易
2018/04/11	10	13.85	0	0.00	13.75	10	24,742	0.04%
2018/03/31	0.2	13.35	0	0.00	13.35	0.2	23,482	0.00%
2018/03/27	0	0.00	0.1	13.50	13.55	-0.1	23,150	0.00%
2018/03/23	0	0.00	15	13.38	13.50	-15	22,980	-0.07%
2018/03/19	2	13.40	2	13.50	13.45	0	22,910	0.00%
2018/03/16	0	0.00	20	13.40	13.55	-20	22,841	-0.09%
2018/03/15	0	0.00	11	13.35	13.35	-11	22,211	-0.05%
2018/03/14	0	0.00	3	13.35	13.35	-3	22,097	-0.01%
2018/03/12	0	0.00	10	13.30	13.40	-10	22,391	-0.04%
2018/03/09	0	0.00	3.2	13.10	13.15	-3.2	22,460	-0.01%
2018/03/08	4	13.10	0	0.00	13.10	4	22,704	0.02%
2018/03/07	10	13.05	0	0.00	13.05	10	22,944	0.04%
2018/03/02	102	12.95	0	0.00	12.95	102	23,585	0.43%	大買/鉅額交易
2018/03/01	10	13.10	0	0.00	13.15	10	22,892	0.04%
2018/02/26	4	13.30	0	0.00	13.25	4	23,042	0.02%
2018/02/22	5	13.08	0	0.00	13.15	5	23,493	0.02%
2018/02/09	20	12.98	0	0.00	12.95	20	23,761	0.08%
2018/02/05	201	13.60	0	0.00	13.60	201	22,818	0.88%	大買/鉅額交易
2018/02/01	50	14.00	0	0.00	13.95	50	22,272	0.22%
2018/01/31	2	13.90	0	0.00	14.00	2	22,106	0.01%
2018/01/30	0	0.00	2	14.15	14.05	-2	21,906	-0.01%
2018/01/29	6	14.22	3	14.25	14.20	3	21,766	0.01%
2018/01/26	2	14.13	0	0.00	14.20	2	21,696	0.01%
2018/01/24	2	14.10	0.1	14.15	14.15	1.9	21,471	0.01%
2018/01/18	3	14.40	0	0.00	14.25	3	21,024	0.01%
2018/01/17	4	14.20	1	14.30	14.30	3	20,778	0.01%
2018/01/16	1	14.25	0	0.00	14.20	1	20,439	0.00%
2018/01/12	20	14.10	0	0.00	14.15	20	19,863	0.10%