• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.12%
  • 成交量
    22,924張
  • 產業
    上市 金融類股

  • 1951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/241717.217.417.617.818May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28417.6300.0017.60426,0980.02%
2025/03/27117.75117.8017.80026,8650.00%
2025/03/2600.0022017.8017.80-22027,945-0.79% 大賣/鉅額交易
2025/03/25417.710.517.7517.703.528,6840.01%
2025/03/24317.75117.7517.70229,2500.01%
2025/03/19317.6000.0017.55329,0910.01%
2025/03/14117.5000.0017.45129,3960.00%
2025/03/13117.5000.0017.45129,6240.00%
2025/03/123117.6000.0017.503129,7970.10%
2025/03/111317.49217.5817.601129,8150.04%
2025/03/1021317.6100.0017.6021329,8100.71% 大買/鉅額交易
2025/03/06117.6000.0017.65130,0670.00%
2025/03/041817.4000.0017.401829,5560.06%
2025/03/03117.4500.0017.50129,4000.00%
2025/02/27217.4000.0017.40229,4310.01%
2025/02/2613.317.40117.4017.4012.330,1470.04%
2025/02/25217.4500.0017.45229,9620.01%
2025/02/240.117.50217.4517.45-1.930,068-0.01%
2025/02/210.817.450.817.5017.500.130,3060.00%
2025/02/20117.4500.0017.40130,8810.00%
2025/02/181317.350.217.4017.4012.831,2620.04%
2025/02/1700.00517.3517.30-531,508-0.02%
2025/02/141.617.2700.0017.251.631,5280.01%
2025/02/13117.2500.0017.40131,6760.00%
2025/02/111.217.2600.0017.351.231,5650.00%
2025/02/101.517.3200.0017.301.531,3940.00%
2025/02/06417.3900.0017.50431,2050.01%
2025/02/0400.00217.5017.40-231,403-0.01%
2025/02/039.317.4400.0017.359.331,3950.03%
2025/01/13217.2500.0017.25231,8550.01%
2025/01/091017.8000.0017.501031,8840.03%
2025/01/0700.00017.6517.65032,6790.00%
2025/01/061017.601017.7017.75032,7360.00%
2025/01/0200.00617.4017.55-633,077-0.02%
2024/12/31117.350.217.5017.400.833,1240.00%
2024/12/271.217.6100.0017.601.234,0910.00%
2024/12/201.317.1700.0017.101.333,4520.00%
2024/12/194.917.2700.0017.304.932,6530.01%
2024/12/171.617.4400.0017.501.632,9800.00%
2024/12/16117.5000.0017.40133,2350.00%
2024/12/12217.7000.0017.70234,1250.01%
2024/12/11217.580.717.6517.551.334,7660.00%
2024/12/10217.7000.0017.70234,9990.01%
2024/12/090.717.6500.0017.650.735,0420.00%
2024/12/0500.000.117.4517.45-0.135,0830.00%
2024/12/031317.4000.0017.501335,4330.04%
2024/12/021617.3500.0017.401635,5740.04%
2024/11/290.117.2000.0017.100.135,4440.00%
2024/11/260.117.5500.0017.550.136,2470.00%
2024/11/210.117.3000.0017.250.138,0040.00%
2024/11/20117.2500.0017.35137,7930.00%
2024/11/1900.00417.4517.45-437,524-0.01%
2024/11/151.316.9100.0016.901.336,6050.00%
2024/11/14616.884716.8116.85-4136,611-0.11%
2024/11/13516.9200.0017.05536,6030.01%
2024/11/121217.00216.9517.001036,4710.03%
2024/11/082017.1500.0017.152036,6430.05%
2024/11/071017.15117.1517.20936,8100.02%
2024/11/06417.1300.0017.05437,2560.01%
2024/11/040.117.1000.0017.100.139,2980.00%
2024/11/013.516.9600.0017.003.539,7390.01%
2024/10/3012.717.1000.0017.1012.739,6960.03%
2024/10/285.617.2500.0017.255.640,0390.01%
2024/10/25117.2000.0017.20140,4320.00%
2024/10/241017.1500.0017.201040,7490.02%
2024/10/232.117.2300.0017.202.140,6280.01%
2024/10/22117.4000.0017.45140,7700.00%
2024/10/213.217.4500.0017.503.240,8860.01%
2024/10/181017.55117.6017.55940,9790.02%
2024/10/17117.4000.0017.45140,9790.00%
2024/10/161117.3000.0017.351141,0640.03%
2024/10/144517.431517.5017.453040,3330.07%
2024/10/117.517.8400.0017.757.540,0320.02%
2024/10/091718.050.418.1018.1016.639,6190.04%
2024/10/081217.99718.1018.20539,3380.01%
2024/10/07218.1000.0018.20238,6650.01%
2024/10/04018.2000.0018.20038,1290.00%
2024/09/30318.3700.0018.40337,8170.01%
2024/09/2700.001518.4018.40-1537,502-0.04%
2024/09/262218.252018.3518.40237,0990.01%
2024/09/23118.1500.0018.30135,9310.00%
2024/09/201618.2600.0018.251635,6030.04%
2024/09/1900.0030.818.5018.55-30.834,261-0.09%
2024/09/1818.518.2700.0018.2018.533,9160.05%
2024/09/16218.758718.7918.85-8533,031-0.26%
2024/09/1300.001.118.6918.75-1.132,8310.00%
2024/09/1216.118.001718.3018.30-0.932,3680.00%
2024/09/110.118.5500.0018.500.131,4800.00%
2024/09/1000.0021.918.7018.80-21.930,926-0.07%
2024/09/0915.218.112718.5118.70-11.830,531-0.04%
2024/09/051.618.3200.0018.201.630,0480.01%
2024/09/042.118.10217.9518.150.129,7730.00%
2024/09/033.218.380.118.5018.45329,4930.01%
2024/08/301.618.4500.0018.501.628,9360.01%
2024/08/291018.41118.6518.40928,5560.03%
2024/08/2822.918.85218.9018.9020.928,9220.07%
2024/08/27119.302519.4019.20-2428,646-0.08%
2024/08/26219.901619.8820.00-1428,196-0.05%
2024/08/232519.2045.419.3219.40-20.426,705-0.08%
2024/08/2100.00218.7518.80-225,357-0.01%
2024/08/19118.6500.0018.60125,3550.00%
2024/08/16118.6500.0018.80125,4230.00%
2024/08/1500.00118.6018.35-125,3970.00%
2024/08/08217.45417.7017.70-224,965-0.01%
2024/08/07717.5200.0017.50724,8610.03%
2024/08/0646.217.431.317.1417.554524,4600.18%
2024/08/051819.031319.1418.80523,2770.02%
2024/08/02319.87120.0020.10222,2860.01%
2024/08/01420.1100.0020.15421,8860.02%
2024/07/3000.003.320.2220.20-3.322,229-0.01%
2024/07/2900.00820.3820.40-821,964-0.04%
2024/07/2300.00119.9020.00-121,8670.00%
2024/07/22119.401319.5019.60-1221,694-0.06%
2024/07/18119.70019.9519.95120,8110.00%
2024/07/17120.001.619.9819.90-0.620,4270.00%
2024/07/16219.8800.0020.00220,1470.01%
2024/07/15219.951020.0020.00-820,277-0.04%
2024/07/122020.00119.9520.051920,1390.09%
2024/07/11119.951.319.9919.95-0.319,9040.00%
2024/07/1000.00319.7519.75-319,949-0.02%
2024/07/09119.6000.0019.60119,8460.01%
2024/07/0800.00319.4019.50-319,801-0.02%
2024/07/0500.00519.2619.25-519,579-0.03%
2024/07/040.119.203619.3319.30-35.919,682-0.18%
2024/07/03119.052218.9719.20-2119,525-0.11%
2024/07/02118.8000.0018.80119,1030.01%
2024/07/01118.852618.8518.85-2519,094-0.13%
2024/06/2800.0010.518.8518.85-10.519,050-0.06%
2024/06/272.518.73118.7518.751.518,9190.01%
2024/06/26618.76518.7518.80118,9800.01%
2024/06/2400.003018.7518.75-3018,753-0.16%
2024/06/2100.001818.7418.70-1818,749-0.10%
2024/06/20218.6300.0018.60218,3920.01%
2024/06/19218.682.718.7018.65-0.718,2730.00%
2024/06/18618.6300.0018.65618,1750.03%
2024/06/171018.7100.0018.701018,0370.06%
2024/06/141118.6000.0018.751118,1580.06%
2024/06/13218.63118.6018.60118,1940.01%
2024/06/122218.5900.0018.552218,6970.12%
2024/06/11318.8000.0018.65319,0800.02%
2024/06/0700.0014.218.7018.80-14.219,049-0.07%
2024/06/0600.0018.818.5718.60-18.818,974-0.10%
2024/06/05718.3900.0018.40718,8260.04%
2024/06/04818.3500.0018.40818,9990.04%
2024/06/0300.00118.5518.50-118,959-0.01%
2024/05/31118.4000.0018.40119,2050.01%
2024/05/302.118.2500.0018.252.118,4930.01%
2024/05/293518.4000.0018.303518,3660.19%
2024/05/28618.510.518.5518.605.518,1060.03%
2024/05/272718.5500.0018.502718,2100.15%
2024/05/241718.609.118.6518.607.918,1980.04%
2024/05/23118.70518.7518.70-418,108-0.02%
2024/05/2200.00518.8018.90-518,049-0.03%
2024/05/212218.812018.8018.85217,9480.01%
2024/05/2000.00318.9219.00-317,795-0.02%
2024/05/16118.7000.0018.80117,5960.01%
2024/05/155.318.7500.0018.705.317,3800.03%
2024/05/14118.6514.118.7518.70-13.117,401-0.08%
2024/05/131118.7000.0018.801117,4310.06%
2024/05/10818.601118.6618.80-317,250-0.02%
2024/05/09618.534018.6018.50-3417,114-0.20%
2024/05/07518.6300.0018.70517,0910.03%
2024/05/063718.4637.618.7418.80-0.616,8640.00%
2024/05/03018.303.118.3718.35-3.116,341-0.02%
2024/05/024918.0500.0018.054915,6140.31%
2024/04/30518.0000.0017.95515,5030.03%
2024/04/29117.904.517.8117.85-3.515,211-0.02%
2024/04/2600.00117.7017.60-114,926-0.01%
2024/04/25617.5700.0017.45615,0250.04%
2024/04/24217.7300.0017.65215,2110.01%
2024/04/2321.217.7500.0017.7021.215,6310.14%
2024/04/19517.3300.0017.35515,9240.03%
2024/04/17217.6000.0017.55215,4650.01%
2024/04/1618.117.694017.8017.40-21.915,357-0.14%
2024/04/150.217.951017.9017.85-9.814,865-0.07%
2024/04/128.517.91017.9517.908.414,7970.06%
2024/04/111618.031518.0218.00114,5510.01%
2024/04/103.218.1000.0018.103.214,5120.02%
2024/04/092.618.10618.1118.10-3.414,490-0.02%
2024/04/08218.001.318.0518.050.714,3710.00%
2024/04/03317.982117.9517.90-1814,267-0.13%
2024/04/02618.057.318.0518.05-1.314,268-0.01%
2024/04/01518.0512.318.0518.05-7.314,313-0.05%
台新金交換債4月1日到期 對彰銀持股降至2.68%UDN聯合新聞網－1天前
台新金當年獲准收購保德信人壽，金管會核准條件之一為須發行交換債釋出彰銀股權，台新金這批債券預計今年4月1日到期，債券持有......詳全文
十年卓越！台新金控穩居畢業生心中最嚮往金控UDN聯合新聞網－26天前
現代保險教育事務基金會4日公布調查結果並舉辦「保險龍鳳獎」頒獎典禮，台新金（2887）以卓越的永續經營與人才培育實力，連......詳全文
日本首相之鄉 台新金與日本山口縣政府簽署MOUUDN聯合新聞網－2025/02/21
台新金控今日與日本山口縣政府簽署合作備忘錄（MOU），由山口縣知事村岡嗣政與台新金控董事長吳東亮代表締結，這是首度有日本......詳全文
台新金 相關文章