• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    31,600張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17123.1000.0023.20122,4160.00%
2024/12/111123.8800.0023.651121,6050.05%
2024/12/092.124.0000.0024.102.121,3220.01%
2024/12/0600.005.224.3524.45-5.221,132-0.02%
2024/12/050.424.26224.3524.30-1.621,038-0.01%
2024/12/040.124.2000.0024.250.121,0250.00%
2024/12/030.124.05124.1024.40-0.921,0980.00%
2024/12/0200.00123.8024.00-120,8020.00%
2024/11/261.123.0100.0023.001.120,2200.01%
2024/11/2500.00123.5523.55-119,996-0.01%
2024/11/22122.85122.8522.70019,4940.00%
2024/11/213.222.6600.0022.703.219,4220.02%
2024/11/19123.2000.0023.15119,7300.01%
2024/11/1500.00223.7523.75-219,372-0.01%
2024/11/1200.00323.1023.00-318,754-0.02%
2024/11/11122.700.223.0523.000.918,5970.00%
2024/11/08322.8200.0022.75318,5980.02%
2024/11/070.122.8000.0022.750.118,9100.00%
2024/11/05222.6500.0022.95219,1420.01%
2024/11/019.222.5200.0022.759.219,7920.05%
2024/10/30222.9000.0023.00219,6340.01%
2024/10/280.223.2800.0023.150.219,5890.00%
2024/10/253.123.3000.0023.353.119,9180.02%
2024/10/240.123.3500.0023.300.120,1020.00%
2024/10/23123.3500.0023.35120,4700.00%
2024/10/21323.6200.0023.65320,7610.01%
2024/10/180.124.0000.0024.000.120,8670.00%
2024/10/1700.00123.5023.55-120,8600.00%
2024/10/160.123.7000.0023.600.120,9690.00%
2024/10/14123.65423.7023.85-320,799-0.01%
2024/10/08124.0500.0023.95120,6840.00%
2024/10/042.423.7600.0023.652.420,3330.01%
2024/10/013.124.1000.0023.953.120,0400.02%
2024/09/30024.2000.0024.25020,0510.00%
2024/09/271.924.1400.0024.001.919,8760.01%
2024/09/26224.3000.0024.25219,8930.01%
2024/09/250.223.9800.0024.000.219,7480.00%
2024/09/24323.9500.0024.20319,4320.02%
2024/09/230.124.3700.0024.400.119,3080.00%
2024/09/2000.00124.2524.25-119,322-0.01%
2024/09/190.223.8500.0023.850.219,1530.00%
2024/09/1100.00123.7523.50-120,2470.00%
2024/09/090.123.1500.0023.300.120,2020.00%
2024/09/06123.5000.0023.50120,3210.00%
2024/09/04223.0000.0023.00220,5900.01%
2024/09/0300.00123.7023.70-120,4160.00%
2024/08/29123.8000.0023.75120,8440.00%
2024/08/285.324.0600.0024.055.320,9350.03%
2024/08/260.124.5000.0024.400.121,9690.00%
2024/08/230.124.7500.0024.500.122,1990.00%
2024/08/2214.424.7600.0024.5514.422,2010.06%
2024/08/211.326.8200.0026.701.321,8860.01%
2024/08/202.226.700.226.9527.00221,9460.01%
2024/08/199.426.7700.0026.609.422,4250.04%
2024/08/1600.00127.0026.95-122,8980.00%
2024/08/140.126.95127.1526.95-0.924,4310.00%
2024/08/130.126.6500.0026.750.124,9930.00%
2024/08/12126.3500.0026.65124,9360.00%
2024/08/0910.126.0523.426.3026.15-13.325,065-0.05%
2024/08/07225.1000.0025.60224,7480.01%
2024/08/06224.4500.0025.10224,7920.01%
2024/08/05224.5000.0024.60224,6390.01%
2024/08/0200.00226.5526.40-223,973-0.01%
2024/07/310.126.20526.5526.60-524,004-0.02%
2024/07/30125.50126.1026.25023,8200.00%
2024/07/261026.0500.0026.051023,5050.04%
2024/07/2300.00626.4326.65-623,478-0.03%
2024/07/22526.000.226.1026.304.823,2440.02%
2024/07/192.326.44526.4526.60-2.823,098-0.01%
2024/07/180.126.6000.0026.900.123,1860.00%
2024/07/173.126.4800.0026.803.123,0910.01%
2024/07/160.126.9700.0026.950.123,0650.00%
2024/07/1200.00127.3027.10-123,4650.00%
2024/07/11126.30126.6526.55023,5150.00%
2024/07/09226.5000.0026.60223,8780.01%
2024/07/03426.25226.2326.40224,5520.01%
2024/07/02126.05226.0026.10-124,7390.00%
2024/07/0100.00125.9525.75-124,7160.00%
2024/06/28225.500.625.4025.401.424,7060.01%
2024/06/27425.100.125.2525.253.924,6890.02%
2024/06/26225.43525.8125.45-324,527-0.01%
2024/06/251125.75225.5525.90924,4460.04%
2024/06/24125.1000.0025.40124,2590.00%
2024/06/2100.00225.4825.50-224,620-0.01%
2024/06/2000.00124.9525.15-124,2320.00%
2024/06/1900.00224.8024.80-224,266-0.01%
2024/06/1800.00524.5024.70-524,284-0.02%
2024/06/14023.95123.9524.10-124,2540.00%
2024/06/13023.902324.0224.00-2324,355-0.09%
2024/06/1100.00823.7023.60-824,731-0.03%
2024/06/07523.41123.4523.50424,6570.02%
2024/06/0600.00523.2023.35-524,608-0.02%
2024/05/3000.00422.8022.75-423,183-0.02%
2024/05/291122.9800.0022.751122,7990.05%
2024/05/2800.002023.4523.35-2022,339-0.09%
2024/05/27222.83123.3523.50122,3570.00%
2024/05/23522.7000.0022.75521,6790.02%
2024/05/22622.7000.0022.70621,0240.03%
2024/05/212023.0600.0023.002020,4690.10%
2024/05/2000.002023.5823.85-2019,791-0.10%
2024/05/1700.00123.1023.15-118,795-0.01%
2024/05/16122.80122.9522.90018,1640.00%
2024/05/155.722.6200.0022.555.718,1090.03%
2024/05/1300.000.122.9523.05-0.117,9470.00%
2024/05/0800.00122.6522.70-117,604-0.01%
2024/05/0600.00522.5422.75-517,443-0.03%
2024/05/03022.0500.0022.05017,1590.00%
2024/05/02222.18022.1822.15217,0790.01%
2024/04/30322.020.122.0921.952.916,8470.02%
2024/04/29121.900.622.0421.950.416,7020.00%
2024/04/2600.00521.5021.30-516,361-0.03%
2024/04/25121.3500.0021.35116,4210.01%
2024/04/240.621.5700.0021.450.616,3810.00%
2024/04/233.121.800.122.0021.80316,3470.02%
2024/04/19521.2500.0021.20516,4060.03%
2024/04/1800.000.421.6821.65-0.416,0780.00%
2024/04/1700.000.621.5821.55-0.615,9850.00%
2024/04/161.121.3000.0021.251.115,8320.01%
2024/04/150.121.800.122.0021.80015,6440.00%
2024/04/120.221.801621.8921.85-15.815,630-0.10%
2024/04/110.121.951021.9521.95-9.915,508-0.06%
2024/04/1000.000.221.9421.70-0.215,3880.00%
2024/04/0800.001021.4021.35-1015,433-0.06%
2024/04/030.521.2200.0021.000.515,2820.00%
2024/04/020.621.38921.4521.35-8.415,241-0.05%
2024/04/010.121.55121.4521.50-0.915,310-0.01%
2024/03/291021.650.321.6421.659.715,2600.06%
2024/03/280.221.450.121.6521.500.115,1230.00%
2024/03/270.321.5200.0021.500.315,3000.00%
2024/03/2600.0050.321.4621.65-50.315,607-0.32%
2024/03/251121.050.121.1521.1510.915,5280.07%
2024/03/2200.000.221.2021.15-0.215,9410.00%
2024/03/210.320.751.121.0421.15-0.916,166-0.01%
2024/03/20220.753020.8020.65-2816,489-0.17%
2024/03/191.120.7900.0020.801.116,5850.01%
2024/03/1800.00521.1520.95-516,612-0.03%
2024/03/151621.08721.1621.35916,6670.05%
2024/03/143.920.87820.9421.05-4.116,361-0.03%
2024/03/13220.701020.6320.70-816,142-0.05%
2024/03/112020.50120.3520.251916,1550.12%
2024/03/0800.007.220.0920.30-7.216,127-0.04%
2024/03/07119.9500.0020.10116,0870.01%
2024/03/0600.000.620.0520.05-0.616,0430.00%
2024/03/050.120.0000.0020.000.116,5720.00%
2024/03/040.719.9400.0020.000.716,6610.00%
2024/02/29019.851.120.0920.10-1.116,944-0.01%
2024/02/2700.00119.9019.85-116,705-0.01%
2024/02/262.119.7500.0019.802.116,6290.01%
2024/02/23119.903.119.9519.85-2.116,622-0.01%
2024/02/2200.00219.9019.95-216,800-0.01%
2024/02/21719.7900.0019.90716,7540.04%
2024/02/20519.80519.7819.90016,6740.00%
2024/02/191019.8500.0019.851016,7130.06%
2024/02/1600.00019.5519.60016,7910.00%
2024/02/1500.002019.4519.40-2016,844-0.12%
2024/02/051019.204.319.2019.105.716,7120.03%
2024/02/0100.002.119.2519.25-2.116,624-0.01%
2024/01/30219.0500.0019.05216,4790.01%
2024/01/291019.2500.0019.251016,5910.06%
2024/01/2600.0052.119.1519.15-52.116,612-0.31%
2024/01/25118.9000.0018.95116,6510.01%
2024/01/2400.00518.9518.90-516,709-0.03%
2024/01/23118.8500.0018.90116,8320.01%
2024/01/198.118.8500.0018.958.116,9550.05%
2024/01/180.118.8500.0018.850.116,9290.00%
2024/01/171018.6500.0018.601016,8560.06%
2024/01/161018.83118.9218.80916,5320.05%
2024/01/15419.146.119.1519.10-2.116,315-0.01%
2024/01/12819.1200.0019.15816,6530.05%
2024/01/11319.3700.0019.35316,7780.02%
2024/01/100.419.3700.0019.300.416,9380.00%
2024/01/0800.00219.7519.40-217,032-0.01%
2024/01/043.319.453.119.4019.400.217,2840.00%
2024/01/03219.3500.0019.30217,8540.01%
2024/01/02919.6200.0019.35917,7990.05%
2023/12/29219.7000.0019.70217,6370.01%
2023/12/286.519.74419.7019.702.517,7140.01%
2023/12/2700.00119.8019.80-117,622-0.01%
2023/12/2600.000.119.5019.40-0.117,5120.00%
2023/12/251319.4000.0019.451317,4950.07%
2023/12/21919.3500.0019.30917,3080.05%
2023/12/2000.000.119.5519.45-0.116,8760.00%
2023/12/19419.5500.0019.50416,3730.02%
2023/12/181419.8700.0019.751416,1350.09%
2023/12/15519.900.520.0020.004.515,7570.03%
2023/12/142519.94120.0020.002415,2820.16%
2023/12/132119.6500.0019.802115,0930.14%
2023/12/120.819.50819.7519.75-7.215,403-0.05%
2023/12/1100.002419.5319.55-2415,380-0.16%
2023/12/07219.1000.0019.05215,3800.01%
2023/12/0600.009.119.2619.35-9.115,410-0.06%
2023/12/04919.00419.0519.10515,1720.03%
2023/12/010.118.9500.0018.950.115,1650.00%
2023/11/29118.90118.9518.80014,5000.00%
2023/11/2700.00119.0018.80-114,532-0.01%
2023/11/231118.8400.0018.851114,3870.08%
2023/11/2200.000.218.9018.85-0.214,3150.00%
2023/11/2100.001018.9918.95-1014,288-0.07%
2023/11/20218.7000.0018.75214,0770.01%
2023/11/1600.00018.7518.90014,0420.00%
2023/11/1400.00118.6518.65-113,867-0.01%
2023/11/1300.00418.4918.50-413,856-0.03%
2023/11/1000.00118.4518.45-114,109-0.01%
2023/11/0600.00218.5518.45-214,681-0.01%
2023/11/0300.0010.118.2518.40-10.115,058-0.07%
2023/11/0200.009.518.1918.15-9.515,598-0.06%
2023/11/0100.001017.9518.00-1016,002-0.06%
2023/10/311017.758.417.8517.851.616,3080.01%
2023/10/307.117.7400.0017.707.116,6080.04%
2023/10/26417.9100.0017.85416,9430.02%
2023/10/25118.1500.0018.05116,9870.01%
2023/10/23118.15318.2018.15-217,342-0.01%
2023/10/20917.98318.2018.20617,2830.03%
2023/10/19218.4300.0018.40217,2750.01%
2023/10/18618.50518.5018.50117,5540.01%
2023/10/17118.554.118.5218.60-3.117,701-0.02%
2023/10/16418.411018.3818.40-617,897-0.03%
2023/10/131518.371818.4518.50-318,312-0.02%
2023/10/12818.39418.3518.45418,4020.02%
2023/10/112317.913.418.1318.2519.618,2620.11%
2023/10/060.617.6511.817.6017.70-11.217,744-0.06%
2023/10/0510.217.3500.0017.3510.217,6310.06%
2023/10/04517.1400.0017.15517,7020.03%
2023/10/03317.2800.0017.30317,6070.02%
2023/09/28217.4300.0017.40218,0960.01%
2023/09/272.117.3000.0017.402.118,2250.01%
2023/09/261.317.3100.0017.351.318,5190.01%
2023/09/251.217.36117.4017.450.218,5080.00%
2023/09/221417.2700.0017.301418,7690.07%
2023/09/213.617.3500.0017.253.618,9100.02%
2023/09/2000.001.117.6517.60-1.118,746-0.01%
2023/09/1900.0022.717.5617.60-22.718,864-0.12%
2023/09/180.117.50117.5017.55-0.919,1230.00%
2023/09/154.117.650.617.7517.653.419,2750.02%
2023/09/1400.0034.417.6117.70-34.419,064-0.18%
2023/09/131.317.5510.817.5017.50-9.519,014-0.05%
2023/09/121117.40217.4817.50919,3740.05%
2023/09/111117.2500.0017.451119,4030.06%
2023/09/082117.223017.2517.35-919,433-0.05%
2023/09/060.117.2500.0017.150.119,6400.00%
2023/09/05117.3000.0017.35119,6470.01%
2023/09/011.617.2700.0017.251.619,8220.01%
2023/08/31217.2500.0017.10219,8570.01%
2023/08/2900.00217.3517.30-219,597-0.01%
2023/08/2800.00617.3017.35-619,709-0.03%
2023/08/240.117.30717.3017.25-6.921,332-0.03%
2023/08/230.117.2500.0017.200.121,3770.00%
2023/08/21317.1700.0017.25321,6820.01%
2023/08/1814.217.116.917.0617.107.421,7750.03%
2023/08/1738.216.96117.0016.9537.221,7490.17%
2023/08/1610.317.0500.0017.0510.321,8370.05%
2023/08/153.417.332017.4017.25-16.621,781-0.08%
2023/08/147.217.541017.6517.50-2.821,837-0.01%
2023/08/1100.002.918.0018.00-2.921,791-0.01%
2023/08/10217.83117.9117.95121,7950.00%
2023/08/091817.862.118.0017.8515.921,7970.07%
2023/08/0817.418.6500.0018.7017.421,5730.08%
2023/08/071.218.66818.7118.80-6.821,175-0.03%
2023/08/040.318.6500.0018.700.320,8030.00%
2023/08/01118.70718.7518.80-620,356-0.03%
2023/07/3100.002.118.6518.65-2.120,211-0.01%
2023/07/2800.00218.5518.55-220,073-0.01%
2023/07/27118.502.118.5718.50-1.120,033-0.01%
2023/07/2600.001.218.3418.40-1.220,023-0.01%
2023/07/25118.0500.0018.05120,1260.00%
2023/07/2100.00118.1018.10-119,886-0.01%
2023/07/2000.001.318.1418.10-1.319,514-0.01%
2023/07/19217.95317.9718.00-119,075-0.01%
2023/07/18117.954.418.0718.05-3.418,736-0.02%
2023/07/1700.001.217.9317.95-1.218,325-0.01%
2023/07/1400.001.517.7317.75-1.518,118-0.01%
2023/07/1300.0010.217.6017.60-10.218,051-0.06%
2023/07/07417.1000.0017.15418,0130.02%
2023/07/061.517.530.217.4517.351.218,0240.01%
2023/07/0500.004.117.6517.65-4.117,734-0.02%
2023/07/04117.6023.117.6017.70-22.117,614-0.13%
2023/06/30117.3500.0017.35117,7650.01%
2023/06/29117.35317.3517.35-217,833-0.01%
2023/06/260.117.2500.0017.350.117,9780.00%
2023/06/212417.2500.0017.252417,8500.13%
2023/06/202.117.251.117.2617.30117,8680.01%
2023/06/191117.25017.3017.251117,7800.06%
2023/06/165.117.372.617.5017.252.417,7730.01%
2023/06/15017.450.217.5017.50-0.217,7890.00%
2023/06/1400.001.117.5017.45-1.117,990-0.01%
2023/06/13417.400.117.4517.403.918,2410.02%
2023/06/1200.000.217.4817.40-0.218,2820.00%
2023/06/0900.001.617.4517.40-1.618,567-0.01%
2023/06/08217.350.417.4017.351.618,6510.01%
2023/06/0700.000.517.4117.45-0.518,8460.00%
2023/06/0200.00117.2517.15-119,127-0.01%
2023/05/31217.15217.3017.30019,0350.00%
2023/05/30117.2500.0017.15117,6870.01%
2023/05/291017.15117.2017.15917,7610.05%
2023/05/261.717.1700.0017.101.718,0390.01%
2023/05/251.217.1600.0017.151.217,8620.01%
2023/05/243.217.302117.3017.35-17.817,953-0.10%
2023/05/230.117.352.317.4217.45-2.217,845-0.01%
2023/05/22517.40217.3517.40317,7910.02%
2023/05/1900.001.217.2517.25-1.217,613-0.01%
2023/05/15516.8500.0016.90517,2870.03%
2023/05/121216.9400.0016.901217,2870.07%
2023/05/11217.05117.1017.10117,0340.01%
2023/05/1000.00117.3017.30-116,965-0.01%
2023/05/0900.00217.3017.30-216,993-0.01%
2023/05/083017.20517.1617.202517,1110.15%
2023/05/052017.00217.0817.051817,0520.11%
2023/05/042516.96417.0017.002117,1760.12%
2023/05/03116.8500.0016.90117,2570.01%
2023/05/0200.000.316.8516.85-0.317,6390.00%
2023/04/2810.216.7500.0016.7010.218,0100.06%
2023/04/25116.6500.0016.65117,9350.01%
2023/04/24116.701216.6516.70-1117,890-0.06%
2023/04/20116.6500.0016.65118,2590.01%
2023/04/195016.8000.0016.805018,3290.27%
2023/04/17416.8000.0016.80418,2040.02%
2023/04/1400.005.116.8516.90-5.118,151-0.03%
2023/04/1300.000.116.8016.80-0.118,2580.00%
2023/04/1200.00316.6516.60-318,165-0.02%
2023/04/111316.6500.0016.601318,1950.07%
2023/04/10116.6500.0016.65118,0100.01%
2023/04/06116.5500.0016.55117,9850.01%
2023/03/31016.650.116.7016.60-0.118,0930.00%
2023/03/309.216.55116.6016.558.218,8790.04%
2023/03/290.116.65616.6816.75-5.919,673-0.03%
2023/03/280.916.65216.6816.60-1.120,724-0.01%
2023/03/270.516.651516.6016.55-14.522,084-0.07%
2023/03/24916.4028.816.3516.40-19.823,575-0.08%
2023/03/23116.40516.4516.40-423,691-0.02%
2023/03/221.216.365.416.2616.40-4.223,728-0.02%
2023/03/211216.0600.0016.101224,0810.05%
2023/03/2011.215.9715.115.9315.95-3.924,144-0.02%
2023/03/17116.2500.0016.25123,8390.00%
2023/03/168.716.271116.3016.30-2.323,714-0.01%
2023/03/15516.5800.0016.55523,6580.02%
2023/03/14616.63316.6016.55323,6320.01%
2023/03/13316.75116.7016.80223,6980.01%
2023/03/10516.9000.0016.85523,8640.02%
2023/03/092016.9700.0017.002024,0800.08%
2023/03/071.117.1000.0017.151.125,7260.00%
2023/03/06217.0500.0017.05226,0920.01%
2023/03/03217.0500.0017.05226,4930.01%
2023/03/022.717.1300.0017.052.726,6750.01%
2023/02/24617.16117.2017.20526,9760.02%
2023/02/22117.1600.0017.20126,8120.00%
2023/02/210.417.3000.0017.300.426,6170.00%
2023/02/170.217.3300.0017.400.227,0380.00%
2023/02/160.117.20217.3517.30-1.927,468-0.01%
2023/02/150.117.3100.0017.200.127,7390.00%
2023/02/141.617.370.117.4517.351.527,7740.01%
2023/02/131.117.3300.0017.401.127,9300.00%
2023/02/101.117.1000.0017.201.128,0400.00%
2023/02/091.117.1500.0017.201.128,0460.00%
2023/02/082.217.2600.0017.202.228,3460.01%
2023/02/0700.000.417.3817.35-0.428,4530.00%
2023/02/060.217.3854.617.4017.35-54.328,546-0.19%
2023/02/03517.350.117.4017.454.928,5280.02%
2023/02/020.217.351.317.3317.35-1.128,6440.00%
2023/02/011.517.19017.3517.301.428,5860.01%
2023/01/3113.217.4700.0017.3013.228,5540.05%
2023/01/3000.00317.8717.90-328,334-0.01%
2023/01/170.217.609.317.6917.75-9.128,268-0.03%
2023/01/165017.550.217.5017.4049.828,3370.18%
2023/01/1300.00517.3517.30-528,308-0.02%
2023/01/1200.005.217.3017.25-5.228,953-0.02%
2023/01/1000.004.117.4017.40-4.128,988-0.01%
2023/01/090.117.0515.117.1917.30-15.128,967-0.05%
2023/01/03116.6000.0016.60129,5030.00%
2022/12/291116.6500.0016.701129,3830.04%
2022/12/280.116.8000.0016.750.129,3520.00%
2022/12/270.516.8300.0016.800.529,4560.00%
2022/12/260.216.7500.0016.800.229,6080.00%
2022/12/23216.7500.0016.70229,9520.01%
2022/12/22216.6000.0017.55229,9470.01%
2022/12/217.316.4500.0016.607.329,0920.02%
2022/12/204.216.5800.0016.604.228,1900.01%
2022/12/1911.216.6400.0016.7011.227,3070.04%
2022/12/162.417.0900.0016.902.425,8810.01%
2022/12/150.117.4000.0017.450.124,5050.00%
2022/12/13117.5500.0017.40124,5260.00%
2022/12/091.117.71117.8517.750.126,5950.00%
2022/12/080.117.8000.0017.950.126,5750.00%
2022/12/0600.000.117.9017.85-0.126,4590.00%
2022/12/020.117.80617.7717.85-5.926,578-0.02%
2022/12/010.117.90717.9117.95-726,527-0.03%
2022/11/3000.0032.417.7618.20-32.426,334-0.12%
2022/11/2900.001.617.5117.75-1.625,062-0.01%
2022/11/280.317.30117.3017.50-0.724,7300.00%
2022/11/250.417.365.117.4417.50-4.624,426-0.02%
2022/11/2400.00217.2817.30-224,195-0.01%
2022/11/2330.117.20217.2317.2528.124,0850.12%
2022/11/2200.003.117.0517.15-3.123,860-0.01%
2022/11/2100.00117.0016.85-123,5280.00%
2022/11/17116.90116.8516.90023,3470.00%
2022/11/150.117.00217.0017.00-223,123-0.01%
2022/11/1400.002.317.0117.05-2.323,011-0.01%
2022/11/11116.801.116.6016.80-0.122,5820.00%
2022/11/101.116.351.316.4616.45-0.222,2610.00%
2022/11/0900.001.116.5116.55-1.122,3220.00%
2022/11/0800.003.216.4516.50-3.222,174-0.01%
2022/11/072.116.1800.0016.302.121,9730.01%
2022/11/03116.0000.0016.05122,0660.00%
2022/11/020.216.1600.0016.100.222,8440.00%
2022/10/2700.00216.1516.05-223,111-0.01%
2022/10/262.116.002.115.9816.05023,0690.00%
2022/10/255.115.5300.0015.705.122,9120.02%
2022/10/242.115.7600.0015.802.122,8120.01%
2022/10/208.515.8800.0016.108.522,5030.04%
2022/10/190.416.5500.0016.500.421,8610.00%
2022/10/17316.47216.4516.50121,8160.00%
2022/10/140.216.8000.0016.600.221,9000.00%
2022/10/131.216.731016.7016.75-8.822,087-0.04%
2022/10/120.117.151.317.1817.10-1.222,299-0.01%
2022/10/110.616.95116.8016.85-0.422,6350.00%
2022/10/076.416.990.117.0516.956.322,5830.03%
2022/10/0600.000.117.2017.15-0.122,6960.00%
2022/10/042.416.9500.0016.952.422,9100.01%
2022/10/034.316.9600.0016.854.322,8430.02%
2022/09/3000.0013.117.2617.30-13.122,822-0.06%
2022/09/291.217.026217.1017.15-60.822,650-0.27%
2022/09/282.217.02116.8516.901.222,4820.01%
2022/09/272.117.1800.0017.202.122,4100.01%
2022/09/261.417.1300.0017.151.422,4350.01%
2022/09/232.117.4500.0017.402.122,4420.01%
2022/09/22117.1500.0017.20122,5960.00%
2022/09/21117.7000.0017.60122,4280.00%
2022/09/19717.7000.0017.75722,1420.03%
2022/09/1600.002518.6018.45-2521,731-0.12%
2022/09/14118.2000.0018.00119,4890.01%
2022/09/12518.153.818.1818.301.219,6880.01%
2022/09/0800.001617.7217.95-1619,807-0.08%
2022/09/06217.80217.7317.70019,3600.00%
2022/09/0500.00217.6017.65-219,174-0.01%
2022/09/02117.2000.0017.15119,0540.01%
2022/08/3100.000.317.3517.35-0.318,9320.00%
2022/08/3000.00117.2017.25-118,743-0.01%
2022/08/29217.2000.0017.20218,7390.01%
2022/08/2600.00117.4517.45-118,800-0.01%
2022/08/2500.003317.2517.40-3318,931-0.17%
2022/08/2400.001517.2017.10-1519,083-0.08%
2022/08/23117.1500.0017.25119,7650.01%
2022/08/17117.250.117.2517.350.920,6480.00%
2022/08/160.117.101.617.1317.25-1.520,722-0.01%
2022/08/15117.100.617.2117.150.421,0940.00%
2022/08/120.117.100.217.1517.20-0.121,5060.00%
2022/08/1100.000.317.2117.20-0.321,6970.00%
2022/08/10117.0500.0016.90121,7250.00%
2022/08/0916.117.6820.117.7517.70-421,741-0.02%
2022/08/0800.006.117.2617.35-6.121,021-0.03%
2022/08/050.117.10117.1017.10-0.920,8130.00%
2022/08/0400.002.316.8016.80-2.320,708-0.01%
2022/08/0300.00116.8016.80-120,7510.00%
2022/08/02116.552.116.7516.85-1.120,909-0.01%
2022/08/01116.901.316.9016.80-0.321,1020.00%
2022/07/290.416.690.116.8716.900.321,2370.00%
2022/07/28016.552.416.6616.65-2.420,973-0.01%
2022/07/27116.40116.5016.50020,9130.00%
2022/07/2600.001316.4016.35-1320,907-0.06%
2022/07/25216.2500.0016.40220,8760.01%
2022/07/211315.9200.0016.001320,9750.06%
2022/07/200.316.1500.0015.900.320,9020.00%
2022/07/181.115.79215.7815.80-0.920,5260.00%
2022/07/1511.115.3500.0015.2511.120,2010.05%
2022/07/14715.68515.7515.65220,1910.01%
2022/07/13215.8500.0015.85220,3580.01%
2022/07/12115.8000.0015.65120,4490.00%
2022/07/111.516.32116.5016.150.520,3670.00%
2022/07/071.116.400.116.4016.30120,6780.00%
2022/07/050.116.85216.7316.85-1.920,955-0.01%
2022/07/0400.001716.6816.60-1721,173-0.08%
2022/06/30116.85116.8516.80022,0430.00%
2022/06/2900.00417.2017.00-422,104-0.02%
2022/06/280.117.100.117.1017.05022,5030.00%
2022/06/27217.20517.2517.10-323,645-0.01%
2022/06/2400.002.817.2717.15-2.823,760-0.01%
2022/06/2300.001317.0017.00-1323,773-0.05%
2022/06/2200.001516.9716.85-1523,808-0.06%
2022/06/2100.0019.516.7516.95-19.523,936-0.08%
2022/06/204.116.6200.0016.404.123,9270.02%
2022/06/17816.8300.0016.75823,7830.03%
2022/06/150.117.1500.0017.150.123,9470.00%
2022/06/13116.9000.0016.95124,2840.00%
2022/06/105.117.0800.0017.205.124,1360.02%
2022/06/09117.4500.0017.40124,1440.00%
2022/06/07117.5000.0017.55124,2890.00%
2022/06/06117.450.117.6517.600.924,4930.00%
2022/06/02117.6000.0017.70124,9330.00%
2022/06/012.117.8100.0017.752.125,2840.01%
2022/05/301017.852017.8517.80-1024,680-0.04%
2022/05/1900.005017.1517.15-5024,332-0.21%
2022/05/161116.70816.7116.85323,6640.01%
2022/05/13216.9500.0016.95223,4590.01%
2022/05/12116.8500.0016.80123,4970.00%
2022/05/110.117.3500.0017.350.123,2850.00%
2022/05/1025.117.4600.0017.5025.123,2290.11%
2022/05/091617.31117.2017.201523,1750.06%
2022/05/0627.217.82517.8017.7522.223,1600.10%
2022/05/0500.00218.2018.05-223,325-0.01%
2022/05/04118.350.618.2018.300.423,3230.00%
2022/05/030.118.1500.0018.200.123,5060.00%
2022/04/287.317.9600.0018.157.323,9260.03%
2022/04/2700.00218.0518.15-223,891-0.01%
2022/04/26318.400.418.4718.552.624,1050.01%
2022/04/254.118.202.118.1118.25224,3520.01%
2022/04/2200.000.518.4718.60-0.524,1880.00%
2022/04/21318.3000.0018.25324,3210.01%
2022/04/20318.2700.0018.25324,6270.01%
2022/04/1900.003.118.4918.35-3.124,943-0.01%
2022/04/1816.118.14218.1018.1014.125,1840.06%
2022/04/15218.40118.6018.50125,1930.00%
2022/04/141118.672018.5518.50-925,278-0.04%
2022/04/13218.95318.9719.05-125,1560.00%
2022/04/1200.00118.9518.85-125,0760.00%
2022/04/112119.001518.9219.00624,9710.02%
2022/04/08718.89718.8519.05024,7000.00%
2022/04/07418.70218.7318.65224,4900.01%
2022/04/06119.0000.0019.10123,7290.00%
2022/04/012018.591018.6318.701023,3940.04%
2022/03/31318.60418.4118.40-123,0680.00%
2022/03/30318.301018.1818.35-722,484-0.03%
2022/03/298.217.3800.0017.308.221,3100.04%
2022/03/28417.3500.0017.55421,0880.02%
2022/03/252617.4800.0017.502621,0310.12%
2022/03/24317.6500.0017.75320,9060.01%
2022/03/23117.750.117.8017.75120,8740.00%
2022/03/22217.30817.3517.45-620,749-0.03%
2022/03/21117.3000.0017.35120,8440.00%
2022/03/181.717.4700.0017.301.720,8480.01%
2022/03/1700.00117.3517.40-120,5120.00%
2022/03/16117.00116.9517.10020,5320.00%
2022/03/1500.001016.9517.00-1020,471-0.05%
2022/03/14017.0500.0017.00020,5350.00%
2022/03/11817.0500.0016.90820,5910.04%
2022/03/104.116.9000.0016.904.120,6130.02%
2022/03/090.416.58416.4516.40-3.620,604-0.02%
2022/03/085.116.4800.0016.405.120,3740.02%
2022/03/071216.70116.6016.801119,9540.06%
2022/03/040.117.2000.0017.100.120,3160.00%
2022/03/0200.001017.2517.40-1020,483-0.05%
2022/03/010.117.1500.0017.200.120,4220.00%
2022/02/25316.9800.0017.10320,4780.01%
2022/02/24417.08117.0517.20320,2470.01%
2022/02/230.117.4000.0017.450.119,9620.00%
2022/02/2200.00617.3317.40-620,043-0.03%
2022/02/210.517.5000.0017.550.520,1950.00%
2022/02/1700.00517.4417.40-520,579-0.02%
2022/02/1600.000.117.4517.40-0.120,7500.00%
2022/02/11217.3500.0017.35221,0890.01%
2022/02/100.117.3500.0017.450.121,0820.00%
2022/02/0900.00217.4517.50-220,990-0.01%
2022/02/08117.2500.0017.35120,9090.00%
2022/01/25216.2500.0016.40220,1420.01%
2022/01/24116.3000.0016.55120,0080.00%
2022/01/21116.4000.0016.50119,9750.01%
2022/01/201016.75116.8016.75919,7060.05%
2022/01/19916.9900.0016.95919,5650.05%
2022/01/18317.10217.0517.10119,3330.01%
2022/01/1700.00116.7516.70-118,968-0.01%
2022/01/14116.75316.6516.70-218,934-0.01%
2022/01/1300.00116.7016.70-118,923-0.01%
2022/01/111.116.4400.0016.551.118,1820.01%
2022/01/101516.352016.3516.35-517,778-0.03%
2022/01/07116.50816.7116.55-717,534-0.04%
2022/01/0600.00816.4316.50-817,290-0.05%
2022/01/0500.00316.2816.30-317,151-0.02%
2022/01/04116.10116.2016.20017,1800.00%
2022/01/0300.00116.2516.10-117,144-0.01%
2021/12/3020.116.25616.3016.1514.117,1340.08%
2021/12/2900.0020.916.1816.25-20.917,244-0.12%
2021/12/2800.00216.0316.05-217,275-0.01%
2021/12/22015.85315.9015.85-317,825-0.02%
2021/12/21115.90615.9115.90-517,879-0.03%
2021/12/20315.7500.0015.75317,8860.02%
2021/12/1700.00515.9015.90-517,835-0.03%
2021/12/16515.8500.0015.75517,7990.03%
2021/12/14515.6300.0015.65518,3020.03%
2021/12/13515.88316.0815.85218,3140.01%
2021/12/10615.751815.9415.95-1218,235-0.07%
2021/12/09215.65215.6715.70018,1010.00%
2021/12/0800.0022.115.5515.55-22.118,107-0.12%
2021/12/0700.004.115.4415.50-4.118,006-0.02%
2021/12/0600.001.315.3315.35-1.318,022-0.01%
2021/12/0300.000.115.3015.20-0.118,1790.00%
2021/12/0100.000.115.1515.15-0.117,9520.00%
2021/11/302615.0300.0015.302618,0250.14%
2021/11/290.114.9000.0015.000.117,4600.00%
2021/11/26315.151.215.1715.151.817,5560.01%
2021/11/25315.45115.4515.50217,5430.01%
2021/11/2400.0010.115.5515.50-10.117,728-0.06%
2021/11/2300.006.115.3815.30-6.117,949-0.03%
2021/11/22215.152.215.2515.20-0.217,7860.00%
2021/11/190.215.1500.0015.100.217,6080.00%
2021/11/1800.0021.115.1915.20-21.117,542-0.12%
2021/11/17314.987.314.9415.00-4.317,430-0.02%
2021/11/160.514.65114.7014.75-0.517,2750.00%
2021/11/15114.7511.114.6514.70-10.117,500-0.06%
2021/11/12514.4016.314.5514.55-11.317,586-0.06%
2021/11/1100.001.214.3014.35-1.217,621-0.01%
2021/11/10214.2000.0014.20217,6770.01%
2021/11/09214.1500.0014.15217,8490.01%
2021/11/04114.150.114.2014.150.921,2250.00%
2021/11/03214.150.814.1514.201.221,6620.01%
2021/11/0200.00114.1514.15-122,0300.00%
2021/10/2600.00314.1814.15-323,721-0.01%
2021/10/2200.00214.0514.05-224,406-0.01%
2021/10/2100.00414.0314.00-424,666-0.02%
2021/10/2000.00114.0013.95-124,5300.00%
2021/10/190.113.90114.0014.00-0.924,5490.00%
2021/10/1800.00213.9513.90-224,547-0.01%
2021/10/150.113.8500.0013.850.124,7050.00%
2021/10/1400.00213.8513.80-225,194-0.01%
2021/10/1300.00113.9013.90-125,6920.00%
2021/10/0700.00513.9513.90-526,798-0.02%
2021/10/0600.00713.8513.90-727,522-0.03%
2021/10/05513.7500.0013.80527,8720.02%
2021/10/04113.7500.0013.75128,2430.00%
2021/10/014.513.7300.0013.704.528,4940.02%
2021/09/30013.8500.0013.90028,4650.00%
2021/09/290.113.8500.0013.900.128,5910.00%
2021/09/240.213.9500.0013.950.228,6130.00%
2021/09/2300.00313.9713.85-328,694-0.01%
2021/09/226.813.81713.7913.85-0.228,6630.00%
2021/09/17314.0000.0013.95328,3340.01%
2021/09/13414.05114.0514.10327,8900.01%
2021/09/10314.0200.0014.05328,0480.01%
2021/09/0900.00614.0014.00-628,506-0.02%
2021/09/0800.00313.9514.05-328,496-0.01%
2021/09/0600.00514.0514.05-528,798-0.02%
2021/09/020.213.9500.0014.000.228,9020.00%
2021/08/310.414.2000.0014.250.428,4920.00%
2021/08/3000.002714.1714.25-2728,405-0.10%
2021/08/2700.008.913.9914.05-8.928,191-0.03%
2021/08/2600.00213.6013.70-227,771-0.01%
2021/08/240.113.45613.5413.60-5.927,751-0.02%
2021/08/2300.007113.6113.50-7127,758-0.26%
2021/08/18213.550.213.5813.651.828,3310.01%
2021/08/17313.3022.613.5813.55-19.628,179-0.07%
2021/08/16513.2600.0013.30527,8340.02%
2021/08/13113.300.513.3913.350.527,8020.00%
2021/08/127.313.2900.0013.307.327,6980.03%
2021/08/111414.27214.2814.201226,1850.05%
2021/08/10514.2000.0014.20525,3360.02%
2021/08/095014.200.114.2514.2049.925,4050.20%
2021/08/0455.114.20214.2514.2053.126,9680.20%
2021/08/033.214.1100.0014.153.227,2540.01%
2021/08/0210.514.0900.0014.2010.527,8970.04%
2021/07/29614.1400.0014.20628,3540.02%
2021/07/2800.001014.0014.10-1028,464-0.04%
2021/07/27114.20214.3014.15-128,7640.00%
2021/07/26214.30314.3514.30-128,9170.00%
2021/07/23514.3000.0014.25529,0210.02%
2021/07/2100.00214.1514.20-229,214-0.01%
2021/07/20114.30114.2014.20029,5010.00%
2021/07/161114.340.214.3514.3510.829,1670.04%
2021/07/14214.100.114.2014.151.928,7200.01%
2021/07/1300.009.114.2014.10-9.128,766-0.03%
2021/07/12914.042.114.1714.006.928,2240.02%
2021/07/0900.006.113.9213.95-6.127,986-0.02%
2021/07/0800.002.113.8513.95-2.127,623-0.01%
2021/07/07513.8100.0013.80527,5110.02%
2021/07/0600.001.213.8013.80-1.227,4940.00%
2021/07/021113.6700.0013.651127,3740.04%
2021/07/010.313.73113.7013.70-0.727,3610.00%
2021/06/30113.8000.0013.75127,3440.00%
2021/06/29113.70113.7013.75027,5000.00%
2021/06/2500.00113.8013.80-127,8910.00%
2021/06/2400.003013.7013.70-3027,840-0.11%
2021/06/2300.008.313.7013.60-8.327,924-0.03%
2021/06/186.113.6300.0013.556.128,0910.02%
2021/06/17513.5700.0013.60528,0090.02%
2021/06/15613.6200.0013.55629,3130.02%
2021/06/1100.001113.7513.75-1129,216-0.04%
2021/06/10313.600.613.5513.652.429,1780.01%
2021/06/07213.6000.0013.65229,9610.01%
2021/06/0300.00713.6113.70-730,298-0.02%
2021/06/0200.001.113.6513.65-1.130,3460.00%
2021/06/0100.00113.5513.55-130,3810.00%
2021/05/28213.500.113.5013.451.930,8080.01%
2021/05/2700.001.113.3613.50-1.130,6050.00%
2021/05/2600.001013.4013.45-1030,188-0.03%
2021/05/25113.4000.0013.30130,3520.00%
2021/05/2400.00813.2513.25-830,325-0.03%
2021/05/2100.00213.2313.20-230,476-0.01%
2021/05/19213.10413.1013.05-230,503-0.01%
2021/05/181012.86113.1513.05930,6390.03%
2021/05/1721.312.721212.7012.609.330,8490.03%
2021/05/143.113.0500.0013.153.130,3940.01%
2021/05/135.113.1500.0013.005.129,9350.02%
2021/05/1243.313.101413.1913.0529.329,1350.10%
2021/05/11713.7020.113.6513.70-13.127,745-0.05%
2021/05/10613.745.213.7414.000.827,1920.00%
2021/05/071613.6211.113.6513.654.926,6140.02%
2021/05/063413.6610.113.4913.6023.926,3750.09%
2021/05/05213.201513.3013.25-1325,430-0.05%
2021/05/04412.9900.0013.20425,0440.02%
2021/05/030.313.30313.4013.35-2.724,410-0.01%
2021/04/291.213.40413.4513.30-2.824,074-0.01%
2021/04/28613.45013.4013.50623,9980.02%
2021/04/2712.213.4100.0013.5012.224,3450.05%
2021/04/262013.4500.0013.502024,1590.08%
2021/04/2300.005613.3013.30-5623,710-0.24%
2021/04/2216.113.400.113.4513.301623,7960.07%
2021/04/210.113.3000.0013.300.123,4550.00%
2021/04/2000.003513.2813.35-3523,374-0.15%
2021/04/191013.25213.1813.25823,2730.03%
2021/04/15212.903512.9012.95-3323,202-0.14%
2021/04/13412.805.312.8512.75-1.323,111-0.01%
2021/04/1200.0010.212.6512.80-10.223,049-0.04%
2021/04/094.212.551012.6012.55-5.823,028-0.03%
2021/04/08112.6500.0012.60123,1100.00%
2021/04/070.112.6000.0012.650.123,6740.00%
2021/04/062.112.6000.0012.602.123,6590.01%
2021/04/0126.112.691112.6512.6515.123,5430.06%
2021/03/312012.6500.0012.852023,2240.09%
2021/03/30312.70212.7312.70122,9720.00%
2021/03/291012.50112.6012.60922,7710.04%
2021/03/251312.451.112.5012.5011.922,5250.05%
2021/03/24212.40112.4012.35122,3710.00%
2021/03/231312.3510.112.3512.352.922,1130.01%
2021/03/2200.00112.3012.30-122,1360.00%
2021/03/19112.202112.2012.05-2021,967-0.09%
2021/03/180.112.30212.3512.25-1.920,599-0.01%
2021/03/170.112.30312.3012.30-2.920,614-0.01%
2021/03/16312.4000.0012.35320,5540.01%
2021/03/1500.003412.3012.30-3420,506-0.17%
2021/03/120.112.005.112.0812.15-520,884-0.02%
2021/03/111212.10112.1512.001120,9630.05%
2021/03/10112.0000.0012.05120,8060.00%
2021/03/09511.907.111.9011.95-2.120,687-0.01%
2021/03/080.111.8000.0011.800.120,6850.00%
2021/03/04411.780.111.8511.803.921,4200.02%
2021/03/03111.9000.0011.85121,5380.00%
2021/02/2600.000.611.6511.65-0.621,3480.00%
2021/02/2500.00011.9011.95021,0390.00%
2021/02/2400.005011.8011.80-5020,831-0.24%
2021/02/2300.0058.211.7011.75-58.220,776-0.28%
2021/02/2200.00611.6411.65-621,140-0.03%
2021/02/1900.0025.111.5511.60-25.121,098-0.12%
2021/02/1800.0013.211.6011.60-13.221,118-0.06%
2021/02/1700.0010.211.5511.60-10.221,064-0.05%
2021/02/05211.1000.0011.20220,4830.01%
2021/02/03111.1000.0011.10120,9960.00%
2021/02/020.111.1500.0011.100.121,3980.00%
2021/01/29111.0000.0010.95121,3820.00%
2021/01/28211.0000.0011.05221,1330.01%
2021/01/27411.1000.0011.10420,9570.02%
2021/01/26611.0700.0011.10620,8430.03%
2021/01/25311.0500.0011.15320,8420.01%
2021/01/22611.1300.0011.10620,8430.03%
2021/01/21511.215.211.1511.15-0.220,7620.00%
2021/01/201311.0900.0011.101320,5780.06%
2021/01/19611.36511.4011.35120,0800.00%
2021/01/182.211.340.511.3011.351.719,9990.01%
2021/01/15211.451211.4511.40-1019,886-0.05%
2021/01/14711.603.311.5111.503.819,8780.02%
2021/01/13211.5000.0011.50219,6270.01%
2021/01/1200.001011.4511.45-1019,492-0.05%
2021/01/11411.60611.6511.65-219,396-0.01%
2021/01/0800.005.211.5511.65-5.219,235-0.03%
2021/01/0700.00311.4511.45-318,714-0.02%
2021/01/06311.330.511.4511.402.518,6620.01%
2021/01/04411.50211.4511.45218,4190.01%
2020/12/310.311.40311.5011.45-2.818,243-0.02%
2020/12/300.311.402211.4611.50-21.818,132-0.12%
2020/12/29211.2000.0011.20217,6410.01%
2020/12/2800.00111.1511.20-117,606-0.01%
2020/12/25311.1500.0011.15317,5900.02%
2020/12/21111.1000.0011.20118,0960.01%
2020/12/181.411.1500.0011.101.418,1200.01%
2020/12/16211.1500.0011.20218,0520.01%
2020/12/15311.0700.0011.05318,0330.02%
2020/12/14111.1500.0011.15117,8100.01%
2020/12/10311.0500.0011.05317,5770.02%
2020/12/09111.0500.0011.05117,3920.01%
2020/12/08511.0800.0011.00517,1910.03%
2020/12/07311.2000.0011.20316,4440.02%
2020/12/040.911.2500.0011.300.916,2660.01%
2020/12/03211.20311.2511.20-116,070-0.01%
2020/12/02111.1500.0011.25115,9820.01%
2020/12/01111.2000.0011.25115,8580.01%
2020/11/26311.2500.0011.30314,8640.02%
2020/11/23111.3000.0011.30114,7300.01%
2020/11/1900.003.811.2911.30-3.814,630-0.03%
2020/11/1800.000.411.1511.20-0.414,0770.00%
2020/11/1600.00011.2011.25014,0650.00%
2020/11/1300.00311.1511.20-313,903-0.02%
2020/11/12411.1400.0011.20413,8880.03%
2020/11/1100.00111.4011.35-113,541-0.01%
2020/11/101011.20111.2011.20913,1810.07%
2020/11/0600.001210.9110.95-1212,750-0.09%
2020/11/0400.00310.9010.95-313,056-0.02%
2020/11/022010.801010.8010.901013,4030.07%
2020/10/30210.7300.0010.70213,4450.01%
2020/10/29210.7500.0010.75213,3860.01%
2020/10/285910.8500.0010.805913,5270.44%
2020/10/261010.9000.0010.901014,0710.07%
2020/10/21710.8400.0010.80715,1570.05%
2020/10/141010.80410.8010.80616,7300.04%
2020/10/061010.8000.0010.801017,7520.06%
2020/09/250.210.65410.6510.60-3.819,196-0.02%
2020/09/24510.6100.0010.50519,2670.03%
2020/09/1600.00110.9510.95-120,5170.00%
2020/09/1500.001.910.8710.85-1.920,668-0.01%
2020/09/1000.00210.9010.90-221,819-0.01%
2020/09/0900.000.510.9510.90-0.521,9810.00%
2020/09/08110.8500.0010.95122,1840.00%
2020/09/04410.80110.8010.80324,1210.01%
2020/09/03110.9500.0010.90124,9930.00%
2020/09/0200.00610.8110.90-625,349-0.02%
2020/09/01210.83110.8010.85125,7130.00%
2020/08/31110.80210.9010.80-125,9980.00%
2020/08/27110.9000.0010.85126,5430.00%
2020/08/25510.9000.0010.85527,0430.02%
2020/08/24510.851510.9010.90-1027,900-0.04%
2020/08/2100.00910.8910.90-928,130-0.03%
2020/08/20610.7500.0010.75628,2210.02%
2020/08/18810.951.110.9511.006.928,1300.02%
2020/08/14110.95610.9511.00-528,417-0.02%
2020/08/11310.971210.9610.90-928,476-0.03%
2020/08/10211.00211.0010.95028,3460.00%
2020/08/07210.8800.0010.85228,2850.01%
2020/08/06110.8500.0010.95128,1490.00%
2020/08/0400.00210.7510.75-228,163-0.01%
2020/08/03110.7000.0010.65128,1280.00%
2020/07/31310.7000.0010.65327,9280.01%
2020/07/30110.6500.0010.65127,7970.00%
2020/07/29310.62210.8010.65127,5810.00%
2020/07/281610.633310.6110.60-1727,535-0.06%
2020/07/271310.7000.0010.651327,3800.05%
2020/07/241610.81510.8010.801126,9910.04%
2020/07/23610.9000.0010.90626,6970.02%
2020/07/22710.90110.9010.90626,5630.02%
2020/07/211910.8900.0010.851926,3510.07%
2020/07/20710.9000.0011.00725,9280.03%
2020/07/171010.9500.0010.951025,8080.04%
2020/07/16610.9600.0010.90625,6650.02%
2020/07/15310.9000.0010.95325,5120.01%
2020/07/141310.9000.0010.901325,4190.05%
2020/07/13310.9700.0010.95325,4060.01%
2020/07/10210.9500.0010.95225,3510.01%
2020/07/091811.0000.0011.001825,2480.07%
2020/07/08711.01411.0511.05325,0040.01%
2020/07/071111.00511.0511.10624,7850.02%
2020/07/061511.082511.1511.15-1024,398-0.04%
2020/07/03210.9000.0010.90224,0770.01%
2020/07/024010.79710.8010.903324,0480.14%
2020/07/01510.9000.0010.90523,7590.02%
2020/06/302.710.8600.0010.852.723,7560.01%
2020/06/291110.9000.0010.901123,7140.05%
2020/06/24111.0500.0011.10123,5940.00%
2020/06/23711.0000.0011.05723,5560.03%
2020/06/22111.051011.1011.10-923,417-0.04%
2020/06/191511.0500.0011.001523,6590.06%
2020/06/18111.1000.0011.10123,3430.00%
2020/06/17211.1500.0011.25223,3590.01%
2020/06/161711.2100.0011.251723,8530.07%
2020/06/151711.1600.0011.051724,6060.07%
2020/06/123711.1800.0011.203724,8330.15%
2020/06/11511.6200.0011.45524,9170.02%
2020/06/10612.301312.3512.35-723,727-0.03%
2020/06/096212.2600.0012.256223,4230.26%
2020/06/055012.2000.0012.205023,1000.22%
2020/06/0412.812.1600.0012.2012.823,1290.06%
2020/06/03812.161712.3012.20-923,358-0.04%
2020/06/0200.001012.1012.10-1023,335-0.04%
2020/05/29511.8000.0011.80523,4780.02%
2020/05/28511.7500.0011.75522,6850.02%
2020/05/27311.8000.0011.80322,7920.01%
2020/05/2600.000.111.7511.75-0.122,9340.00%
2020/05/25311.5700.0011.60322,8750.01%
2020/05/22711.6100.0011.55722,9960.03%
2020/05/181011.5000.0011.501023,3960.04%
2020/05/15611.7200.0011.65623,2650.03%
2020/05/141111.7900.0011.701123,1460.05%
2020/05/13311.8500.0011.80323,0100.01%
2020/05/08211.6500.0011.55222,9110.01%
2020/05/0712.611.6000.0011.5512.622,9950.05%
2020/05/06811.5400.0011.50823,0370.03%
2020/05/0500.000.911.8011.70-0.923,1660.00%
2020/04/30112.1000.0012.20123,2840.00%
2020/04/2900.00111.8511.75-123,4230.00%
2020/04/24411.2500.0011.25424,4720.02%
2020/04/22111.2000.0011.35124,5510.00%
2020/04/21411.4600.0011.40424,5960.02%
2020/04/151011.8500.0011.901024,5750.04%
2020/04/1400.001511.5311.55-1524,533-0.06%
2020/04/1000.00411.5011.60-424,591-0.02%
2020/04/0100.00311.0511.00-323,907-0.01%
2020/03/3100.002.611.0111.05-2.623,710-0.01%
2020/03/27211.0500.0011.05223,2600.01%
2020/03/25710.8700.0010.85723,5230.03%
2020/03/241010.3900.0010.351023,2290.04%
2020/03/23410.181.610.2010.102.423,1590.01%
2020/03/2029.832.910.3310.60-0.922,9800.00%
2020/03/1949.7279.629.68-322,303-0.01%
2020/03/18510.0600.0010.10521,8440.02%
2020/03/171210.290.110.3510.3011.921,4990.06%
2020/03/161410.8500.0010.701420,9730.07%
2020/03/13810.91510.9511.30320,6240.01%
2020/03/12411.9300.0011.75419,8650.02%
2020/03/11112.4500.0012.35119,3370.01%
2020/03/1000.00312.3512.50-319,260-0.02%
2020/03/09112.6500.0012.55119,0080.01%
2020/03/06112.8500.0012.80118,5000.01%
2020/03/05312.8700.0012.90318,1100.02%
2020/02/2600.00813.0013.05-817,324-0.05%
2020/02/21313.1000.0013.10316,6560.02%
2020/02/14113.1000.0013.10116,3060.01%
2020/02/0400.00312.9013.10-315,710-0.02%
2020/01/30112.952013.0012.80-1914,713-0.13%
2020/01/1400.000.813.0513.15-0.813,614-0.01%
2020/01/1300.00313.0513.05-313,513-0.02%
2020/01/09313.0500.0013.10313,2010.02%
2020/01/08112.8500.0012.95113,0600.01%
2020/01/0600.001913.0013.00-1912,833-0.15%
2019/12/24113.1500.0013.15112,9530.01%
2019/12/2300.001713.2513.25-1713,059-0.13%
2019/12/2000.00113.2513.25-113,450-0.01%
2019/12/1800.00113.0513.15-113,333-0.01%
2019/12/1200.002012.9512.95-2013,011-0.15%
2019/11/29512.8500.0012.85512,9670.04%
2019/11/2600.00112.9512.85-113,493-0.01%
2019/11/1800.000.312.8012.90-0.313,6230.00%
2019/11/1500.000.612.8012.90-0.613,7210.00%
2019/11/1400.00112.8012.80-113,679-0.01%
2019/11/121012.7000.0012.701014,0510.07%
2019/11/0800.00112.7012.70-114,261-0.01%
2019/11/07512.6000.0012.60514,6310.03%
2019/11/0400.00612.6012.60-614,944-0.04%
2019/11/0100.00212.5512.55-215,266-0.01%
2019/10/2100.00312.4012.45-316,514-0.02%
2019/10/180.412.3000.0012.350.416,5570.00%
2019/10/09112.1000.0012.10116,9230.01%
2019/10/03212.0500.0012.15218,4930.01%
2019/09/27312.1000.0012.10318,7550.02%
2019/09/25312.1000.0012.20318,7020.02%
2019/09/23112.3000.0012.25118,2440.01%
2019/09/0900.005112.5012.50-5118,552-0.27%
2019/08/2900.000.211.8011.75-0.218,2320.00%
2019/08/27112.0000.0011.95118,3790.01%
2019/08/2100.00112.4012.35-118,966-0.01%
2019/08/131.112.2500.0012.301.118,8620.01%
2019/08/1200.00812.4912.45-818,809-0.04%
2019/08/02212.052012.1012.05-1817,997-0.10%
2019/07/31312.4000.0012.40317,6740.02%
2019/07/2500.00312.5012.60-317,784-0.02%
2019/07/24512.5000.0012.45517,7700.03%
2019/07/1200.00112.5012.50-117,339-0.01%
2019/07/10112.9500.0013.00116,6410.01%
2019/07/0800.000.113.0013.05-0.116,0790.00%
2019/07/0200.00313.0013.00-316,230-0.02%
2019/07/0100.001013.0513.00-1016,136-0.06%
2019/06/2100.0013.212.9912.80-13.216,688-0.08%
2019/06/20312.95212.8512.95116,6100.01%
2019/06/1800.00112.5512.55-116,557-0.01%
2019/06/13312.3300.0012.45317,0070.02%
2019/06/12412.35112.3012.30317,5840.02%
2019/06/11112.45212.4012.40-117,457-0.01%
2019/06/10112.4500.0012.45117,3520.01%
2019/06/0600.003.712.4012.50-3.717,377-0.02%
2019/05/3000.002112.2012.20-2117,004-0.12%
2019/05/2400.004312.1012.20-4316,601-0.26%
2019/05/22111.9500.0012.05116,4300.01%
2019/05/2100.00612.0512.05-616,474-0.04%
2019/05/201011.85111.8511.85916,2110.06%
2019/05/16211.83211.8511.80016,3410.00%
2019/05/1400.00511.6511.60-516,469-0.03%
2019/05/092311.74111.8011.752216,7330.13%
2019/05/084.211.810.111.8511.854.116,6960.02%
2019/05/06311.80211.8511.85116,5980.01%
2019/05/0300.003112.0512.05-3116,556-0.19%
2019/04/19211.6500.0011.60215,8960.01%
2019/04/1600.00111.7511.75-115,893-0.01%
2019/04/1100.00111.6511.65-115,702-0.01%
2019/04/101.511.5000.0011.551.515,3760.01%
2019/04/09011.5000.0011.55015,2480.00%
2019/04/0100.00511.3911.35-514,644-0.03%
2019/03/28411.3000.0011.30414,1590.03%
2019/03/2700.0024011.2511.25-24014,018-1.71% 大賣/鉅額交易
2019/03/212011.101211.1411.20813,5660.06%
2019/03/2000.001510.9211.00-1513,281-0.11%
2019/03/1914011.00510.9510.9513513,1101.03% 大買/鉅額交易
2019/03/1800.003110.8510.95-3112,978-0.24%
2019/03/15110.7500.0010.75112,8750.01%
2019/03/13110.9000.0010.90112,2860.01%
2019/03/080.210.8000.0010.800.211,9370.00%
2019/03/0710010.8500.0010.8010012,0900.83%
2019/03/0600.00210.8510.85-212,050-0.02%
2019/02/270.910.7530010.7510.75-299.111,927-2.51% 大賣/鉅額交易
2019/02/2100.00510.7010.75-511,522-0.04%
2019/02/123010.4500.0010.403011,0840.27%
2019/01/24110.3000.0010.25110,6580.01%
2019/01/11710.3000.0010.40711,5850.06%
2019/01/0900.00310.3510.50-311,813-0.03%
2019/01/0800.000.410.2510.25-0.411,8490.00%
2018/12/28310.2500.0010.30312,8430.02%
2018/12/27110.1500.0010.25113,0000.01%
2018/12/2600.00510.1010.10-513,074-0.04%
2018/12/25410.1000.0010.15413,1560.03%
2018/12/24310.2000.0010.20313,3340.02%
2018/12/19210.2000.0010.30213,9120.01%
2018/12/18510.2000.0010.10513,9320.04%
2018/12/17610.2500.0010.25613,8990.04%
2018/12/13310.30110.3510.35213,9240.01%
2018/12/11110.1500.0010.15113,8940.01%
2018/12/07110.4500.0010.45114,2130.01%
2018/12/0631010.3800.0010.4031014,3772.16% 大買/鉅額交易
2018/12/05110.6000.0010.60114,2690.01%
2018/12/0400.00110.7010.75-114,454-0.01%
2018/11/2000.00210.7310.70-214,817-0.01%
2018/11/190.710.75410.7610.80-3.315,032-0.02%
2018/11/1600.00210.7010.70-215,179-0.01%
2018/11/1500.0014010.7010.65-14015,260-0.92% 大賣/鉅額交易
2018/11/1400.0016110.7010.70-16115,410-1.04% 大賣/鉅額交易
2018/11/1200.00310.6510.60-315,864-0.02%
2018/11/091.210.62410.6510.70-2.816,118-0.02%
2018/11/0800.00410.6610.70-416,897-0.02%
2018/11/0700.00310.5310.60-318,081-0.02%
2018/11/0600.00210.4510.45-218,515-0.01%
2018/11/0100.00410.3010.30-420,453-0.02%
2018/10/30310.1000.0010.15320,7810.01%
2018/10/26810.0000.0010.10820,8890.04%
2018/10/25310.0000.009.99320,9600.01%
2018/10/23210.2000.0010.20220,6340.01%
2018/10/19110.25510.2010.30-420,710-0.02%
2018/10/17510.3300.0010.35520,6030.02%
2018/10/16310.3000.0010.30320,4380.01%
2018/10/15510.2600.0010.20520,2620.02%
2018/10/121010.4000.0010.401020,0900.05%
2018/10/1130310.3514610.5010.2515719,7800.79% 大買/大賣/鉅額交易
2018/10/0800.00110.9510.95-119,294-0.01%
2018/10/05110.90510.9510.90-419,275-0.02%
2018/10/04111.0000.0011.00119,1790.01%
2018/10/0300.000.411.0511.05-0.419,1030.00%
2018/10/02211.1000.0011.10219,1710.01%
2018/10/0100.000.711.1511.15-0.719,1220.00%
2018/09/28111.1500.0011.15119,1260.01%
2018/09/26211.2000.0011.15218,6630.01%
2018/09/2100.001.211.3011.30-1.218,658-0.01%
2018/09/2000.006.411.2111.25-6.418,647-0.03%
2018/09/1300.000.311.1011.15-0.318,5010.00%
2018/09/1200.00711.0611.05-718,450-0.04%
2018/09/1100.00710.9110.95-718,385-0.04%
2018/09/1000.00510.8010.90-518,583-0.03%
2018/08/3100.00511.2011.25-519,246-0.03%
2018/08/2800.00215.211.0011.05-215.219,386-1.11% 大賣/鉅額交易
2018/08/2100.00111.1011.05-118,374-0.01%
2018/08/2000.00310.9811.05-318,161-0.02%
2018/08/1700.00610.8310.85-617,957-0.03%
2018/08/1620010.5500.0010.6520017,8391.12% 大買/鉅額交易
2018/08/15210.70210.7510.70017,6330.00%
2018/08/14211.2800.0011.45216,8940.01%
2018/08/131011.3600.0011.351015,7700.06%
2018/08/101011.5516.211.5011.50-6.215,541-0.04%
2018/08/0800.000.911.4511.50-0.915,160-0.01%
2018/08/06111.3500.0011.35114,8420.01%
2018/08/0300.00511.5011.55-514,468-0.03%
2018/07/2600.001011.4511.45-1014,151-0.07%
2018/07/0900.001011.0311.05-1014,651-0.07%
2018/07/060.810.8000.0010.850.814,5550.01%
2018/07/0500.003010.9010.85-3014,628-0.21%
2018/06/27111.0000.0011.00114,8010.01%
2018/06/1400.00111.2511.25-114,550-0.01%
2018/06/1300.00211.3011.35-214,516-0.01%
2018/06/120.411.3000.0011.350.415,0720.00%
2018/06/1100.00111.4011.40-115,079-0.01%
2018/06/0800.00211.4011.45-215,216-0.01%
2018/06/0700.00111.4011.45-116,149-0.01%
2018/06/0500.001311.1911.30-1316,375-0.08%
2018/06/0100.00511.0011.10-516,327-0.03%
2018/05/3100.00211.1011.10-216,213-0.01%
2018/05/3000.00110.8010.70-115,760-0.01%
2018/05/25110.951510.9811.00-1415,885-0.09%
2018/05/2400.00410.9010.90-416,135-0.02%
2018/05/2300.0020010.8010.80-20016,288-1.23% 大賣/鉅額交易
2018/05/2100.0010810.8010.85-10816,765-0.64% 大賣/鉅額交易
2018/05/11110.7000.0010.70117,7400.01%
2018/05/1000.002010.5510.55-2017,689-0.11%
2018/04/1720010.4000.0010.4020019,1991.04% 大買/鉅額交易
2018/04/1000.00410.5010.60-419,581-0.02%
2018/04/021010.35010.3010.301019,1750.05%
2018/03/23110.30210.3010.35-118,935-0.01%
2018/03/22510.501.410.5910.603.618,7240.02%
2018/03/21210.5000.0010.50218,5420.01%
2018/03/1900.00210.7010.70-218,817-0.01%
2018/03/161310.5100.0010.801318,9130.07%
2018/03/1500.001610.6010.55-1618,450-0.09%
2018/03/0900.000.310.0510.05-0.317,1080.00%
2018/03/05310.0000.009.97317,9240.02%
2018/03/0200.002.510.0510.05-2.517,842-0.01%
2018/02/2300.001310.1010.15-1317,077-0.08%
2018/02/1200.0049.749.71-416,565-0.02%
2018/02/09109.5729.569.60816,4760.05%
2018/02/0889.7200.009.70816,2650.05%
2018/02/0700.001169.719.75-11616,245-0.71% 大賣/鉅額交易
2018/02/06559.5437.19.539.5317.915,9770.11%
2018/02/0549.8700.009.86415,2540.03%
2018/02/0259.9900.0010.05515,1390.03%
2018/01/3100.00159.9810.05-1515,173-0.10%
2018/01/3019.9900.009.99114,9670.01%
2018/01/23510.05310.1010.10214,2630.01%
2018/01/18510.20110.1510.15413,8730.03%
2018/01/1500.00410.0010.00-413,237-0.03%
2018/01/1100.00129.889.84-1212,826-0.09%
2018/01/1000.00109.959.97-1012,842-0.08%
2018/01/0800.0059.9610.00-512,886-0.04%
2018/01/0300.0019.719.75-112,865-0.01%
永豐金證券數位服務成績亮眼 大戶投App個股AI輿情功能使用破300萬次UDN聯合新聞網－1天前
永豐金證券積極擁抱AI，大戶投APP推出「AI輿情功能」上線3個月，突破300萬次使用流量，助攻大戶投APP下單交易人數......詳全文
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－2天前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－6天前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
永豐金 相關文章