潤泰全 (2915)-凱基-八德券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
79.6
漲跌
▲0.6
漲幅
+0.76%
成交量
11,364張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	7	80.14	79.60	-7	3,926	-0.18%
2024/11/20	10	80.20	12	79.78	79.00	-2	3,791	-0.05%
2024/11/19	0	0.00	1	80.00	80.00	-1	3,662	-0.03%
2024/11/18	0	0.00	1	79.00	78.90	-1	3,478	-0.03%
2024/11/14	0.2	76.50	0	0.00	76.20	0.2	3,387	0.01%
2024/11/12	0.3	80.02	0	0.00	80.00	0.3	3,431	0.01%
2024/11/08	0.1	78.30	1	78.30	77.60	-0.9	3,359	-0.03%
2024/10/23	0	0.00	1	75.20	74.90	-1	4,074	-0.02%
2024/10/22	0.2	74.60	0	0.00	74.60	0.2	4,168	0.00%
2024/10/21	1	74.70	0	0.00	74.70	1	4,276	0.02%
2024/10/17	0	0.00	0.5	75.90	75.70	-0.5	4,530	-0.01%
2024/10/14	0.4	74.30	0	0.00	74.80	0.4	4,966	0.01%
2024/10/11	0.2	75.50	0.6	75.40	75.10	-0.4	5,288	-0.01%
2024/10/09	5.3	75.61	0	0.00	75.50	5.3	5,474	0.10%
2024/10/08	0.2	76.60	0	0.00	77.00	0.2	5,480	0.00%
2024/10/07	1	76.70	0	0.00	77.40	1	5,488	0.02%
2024/10/04	1	77.60	0	0.00	76.50	1	5,502	0.02%
2024/10/01	0.3	77.80	0	0.00	78.10	0.3	5,493	0.01%
2024/09/27	0	0.00	1	78.30	78.30	-1	5,751	-0.02%
2024/09/20	3	78.10	0	0.00	78.20	3	5,859	0.05%
2024/09/19	0	0.00	3.1	81.19	81.50	-3.1	5,728	-0.05%
2024/09/18	0	0.00	2	80.50	80.30	-2	5,651	-0.04%
2024/09/16	0.1	78.50	0	0.00	78.70	0.1	5,603	0.00%
2024/09/13	0	0.00	4	77.70	79.00	-4	5,596	-0.07%
2024/09/12	5	76.94	1	77.00	77.50	4	5,634	0.07%
2024/09/09	0.2	78.00	0	0.00	79.00	0.2	5,711	0.00%
2024/09/06	0	0.00	3	79.30	79.70	-3	5,709	-0.05%
2024/09/05	5	78.60	0	0.00	79.20	5	5,809	0.09%
2024/09/03	1	79.60	0	0.00	79.60	1	5,977	0.02%
2024/08/30	0	0.00	1	82.00	81.30	-1	6,048	-0.02%
2024/08/29	5	79.74	0	0.00	79.90	5	6,020	0.08%
2024/08/28	0	0.00	8.5	80.07	80.60	-8.5	6,039	-0.14%
2024/08/26	5	80.70	6	80.00	80.00	-1	6,098	-0.02%
2024/08/23	1	78.20	0	0.00	78.70	1	6,101	0.02%
2024/08/22	8	78.31	0	0.00	78.70	8	6,165	0.13%
2024/08/21	1	77.80	0	0.00	78.10	1	6,205	0.02%
2024/08/20	1	78.50	0	0.00	78.60	1	6,243	0.02%
2024/08/19	4	79.10	0	0.00	78.50	4	6,387	0.06%
2024/08/14	0	0.00	0.5	80.20	80.50	-0.5	6,586	-0.01%
2024/08/12	0	0.00	2	77.40	77.20	-2	6,912	-0.03%
2024/08/09	0	0.00	2	75.80	75.20	-2	7,357	-0.03%
2024/08/06	0.1	69.50	32	71.15	72.10	-31.9	8,170	-0.39%
2024/08/02	0.2	78.50	0	0.00	78.40	0.2	7,988	0.00%
2024/07/29	1	79.70	0	0.00	78.40	1	8,236	0.01%
2024/07/23	30	79.60	0	0.00	79.80	30	8,087	0.37%
2024/07/19	0	0.00	6	78.97	78.80	-6	7,906	-0.08%
2024/07/17	1	81.70	1	82.30	82.00	0	7,637	0.00%
2024/07/16	0	0.00	3	81.30	81.00	-3	7,489	-0.04%
2024/07/15	2.1	79.29	0	0.00	79.00	2.1	7,333	0.03%
2024/07/12	1	80.60	10	79.80	80.00	-9	7,193	-0.13%
2024/07/11	13	75.85	4.9	75.01	75.30	8.1	6,865	0.12%
2024/07/10	2	72.15	1	72.50	72.60	1	6,701	0.01%
2024/07/09	0	0.00	1	70.80	70.60	-1	6,650	-0.02%
2024/07/08	1	70.80	0	0.00	71.00	1	6,611	0.02%
2024/07/04	1	72.00	0	0.00	71.20	1	6,594	0.02%
2024/07/03	0	0.00	0.4	73.30	72.00	-0.4	6,528	-0.01%
2024/07/02	0.4	71.13	2	71.50	71.90	-1.6	6,310	-0.03%
2024/06/20	1	68.00	1	67.80	68.30	0	5,950	0.00%
2024/06/19	1.1	68.10	0	0.00	67.80	1.1	5,945	0.02%
2024/06/17	0	0.00	1	67.50	67.50	-1	5,862	-0.02%
2024/06/14	1	68.20	2	68.40	68.30	-1	5,879	-0.02%
2024/06/13	0	0.00	1	68.80	68.30	-1	5,818	-0.02%
2024/06/12	1	67.20	0	0.00	68.30	1	5,870	0.02%
2024/06/07	1	72.50	1	72.00	71.90	0	5,753	0.00%
2024/06/06	0	0.00	2	69.10	70.00	-2	5,620	-0.04%
2024/06/04	1	68.60	0	0.00	68.80	1	5,577	0.02%
2024/05/31	1	68.00	0	0.00	68.30	1	5,542	0.02%
2024/05/30	1	67.00	0	0.00	67.00	1	5,501	0.02%
2024/05/29	1	67.80	5	67.80	67.90	-4	5,484	-0.07%
2024/05/28	0	0.00	2	68.20	68.80	-2	5,425	-0.04%
2024/05/27	5	67.10	1	67.00	67.00	4	5,376	0.07%
2024/05/23	7	66.24	0	0.00	65.70	7	5,260	0.13%
2024/05/22	1	68.00	0	0.00	67.90	1	5,098	0.02%
2024/05/21	2	67.80	0	0.00	67.80	2	5,034	0.04%
2024/05/17	1	71.50	0	0.00	70.70	1	4,760	0.02%
2024/05/16	11	73.35	1	73.50	72.10	10	4,542	0.22%
2024/05/15	3	72.80	11.4	73.44	73.20	-8.4	4,294	-0.20%
2024/05/14	2	69.15	0	0.00	68.20	2	3,836	0.05%
2024/05/13	1	68.80	16	68.48	69.60	-15	3,435	-0.44%
2024/05/10	0	0.00	1	62.10	63.30	-1	2,980	-0.03%
2024/05/06	0	0.00	3	63.60	63.70	-3	2,761	-0.11%
2024/05/03	1	63.00	0	0.00	62.60	1	2,682	0.04%
2024/05/02	4.4	63.50	0	0.00	63.60	4.4	2,583	0.17%
2024/04/26	0	0.00	1	60.00	60.10	-1	2,223	-0.04%
2024/04/25	0	0.00	18	60.30	59.90	-18	2,209	-0.81%
2024/04/22	0	0.00	1	60.20	60.00	-1	2,260	-0.04%
2024/04/03	0	0.00	1	59.60	59.60	-1	2,297	-0.04%
2024/03/27	1	59.50	0	0.00	59.40	1	2,371	0.04%
2024/03/21	1	58.80	0	0.00	58.80	1	2,460	0.04%
2024/03/20	0	0.00	5	58.50	57.80	-5	2,629	-0.19%
2024/03/19	1	58.20	0	0.00	58.20	1	2,641	0.04%
2024/03/18	0	0.00	1	59.80	59.10	-1	2,600	-0.04%
2024/03/14	1	59.40	4	58.80	59.60	-3	2,577	-0.12%
2024/03/12	0	0.00	5	61.00	61.20	-5	2,524	-0.20%
2024/03/11	1	60.00	1	61.20	60.80	0	2,537	0.00%
2024/03/08	0	0.00	1	59.40	59.30	-1	2,500	-0.04%
2024/02/29	2	59.00	0	0.00	59.20	2	2,556	0.08%
2024/02/27	3.1	59.80	0	0.00	59.50	3.1	2,533	0.12%
2024/02/26	0	0.00	1.8	60.14	60.20	-1.8	2,514	-0.07%
2024/02/23	2	60.30	0	0.00	60.20	2	2,534	0.08%
2024/02/22	1	61.00	0	0.00	60.50	1	2,556	0.04%
2024/02/21	0	0.00	1	60.70	60.70	-1	2,629	-0.04%
2024/02/19	1	61.10	0	0.00	61.10	1	2,695	0.04%
2024/02/16	1	60.00	0	60.10	60.40	1	2,858	0.03%
2024/02/15	0	0.00	3	60.20	60.20	-3	3,005	-0.10%
2024/02/05	0	0.00	0.1	60.40	60.40	-0.1	2,996	0.00%
2024/02/02	3	60.77	0	0.00	60.50	3	2,989	0.10%
2024/01/31	5	60.20	0	0.00	60.10	5	2,982	0.17%
2024/01/29	1	61.10	1	61.30	61.30	0	2,963	0.00%
2024/01/26	1	60.90	1	60.90	61.10	0	2,962	0.00%
2024/01/24	1	60.80	0	0.00	60.50	1	2,979	0.03%
2024/01/22	2	60.40	0.7	60.60	60.10	1.3	2,978	0.04%
2024/01/19	2	60.50	0.3	60.50	60.30	1.7	2,970	0.06%
2024/01/18	1	60.00	0	0.00	60.30	1	2,970	0.03%
2024/01/17	0.5	60.90	0	0.00	60.10	0.5	2,954	0.02%
2024/01/12	0	0.00	0.5	62.30	62.00	-0.5	2,872	-0.02%
2024/01/11	1	62.90	0	0.00	62.60	1	2,883	0.03%
2024/01/05	1	63.70	0	0.00	63.70	1	2,938	0.03%
2024/01/03	0	0.00	4	64.68	64.50	-4	2,926	-0.14%
2024/01/02	1	65.10	0	0.00	64.90	1	2,881	0.03%
2023/12/29	1	64.40	1	64.10	64.30	0	2,801	0.00%
2023/12/28	1	64.00	0	0.00	64.10	1	2,782	0.04%
2023/12/27	1	63.80	0	0.00	63.50	1	2,750	0.04%
2023/12/26	1	62.90	1	63.40	63.40	0	2,721	0.00%
2023/12/25	1	63.00	0	0.00	62.80	1	2,719	0.04%
2023/12/18	0	0.00	1	63.40	63.60	-1	2,641	-0.04%
2023/12/15	1	63.50	0	0.00	63.10	1	2,638	0.04%
2023/12/14	0	0.00	3.6	63.33	62.70	-3.6	2,470	-0.15%
2023/12/12	1	62.10	0	0.00	62.40	1	2,424	0.04%
2023/12/11	0	0.00	0.4	63.25	63.50	-0.4	2,352	-0.02%
2023/12/08	10	63.10	0	0.00	63.10	10	2,347	0.43%
2023/12/07	1	63.80	0	0.00	63.70	1	2,338	0.04%
2023/12/06	1	65.00	0	0.00	64.50	1	2,304	0.04%
2023/12/04	1	63.80	4	63.80	63.90	-3	2,232	-0.13%
2023/11/24	0	0.00	3	61.50	61.40	-3	2,108	-0.14%
2023/11/22	4	61.40	0	0.00	61.30	4	2,142	0.19%
2023/11/21	1	61.70	0	0.00	61.60	1	2,133	0.05%
2023/11/20	2	61.90	0	0.00	61.50	2	2,102	0.10%
2023/11/17	2	63.40	0	0.00	63.30	2	2,026	0.10%
2023/11/16	5	63.86	0	0.00	64.00	5	2,018	0.25%
2023/11/15	1	63.60	0.2	62.90	64.80	0.9	2,009	0.04%
2023/11/14	0.2	62.10	3	61.57	62.30	-2.9	1,838	-0.15%
2023/11/01	1	57.00	0	0.00	56.60	1	1,920	0.05%
2023/10/20	4	57.01	0	0.00	57.70	4	2,020	0.20%
2023/10/18	0	0.00	15	58.40	59.00	-15	2,054	-0.73%
2023/10/13	0	0.00	1	59.00	59.30	-1	2,087	-0.05%
2023/10/11	0	58.70	0	0.00	58.50	0	2,092	0.00%
2023/10/06	1	58.60	0	0.00	59.00	1	2,076	0.05%
2023/10/04	4	58.20	0	0.00	58.20	4	2,112	0.19%
2023/10/03	15.1	59.27	0	0.00	59.20	15.1	2,109	0.72%
2023/09/28	1	58.20	0	0.00	58.80	1	2,136	0.05%
2023/08/25	0	0.00	1	59.50	60.20	-1	2,493	-0.04%
2023/08/24	1	59.50	0	0.00	59.50	1	2,478	0.04%
2023/08/22	0	59.80	0	0.00	59.70	0	2,494	0.00%
2023/08/18	0.1	59.60	0	0.00	58.90	0.1	2,458	0.00%
2023/08/17	0	0.00	1	58.70	59.60	-1	2,466	-0.04%
2023/08/16	0	60.10	2	60.00	60.20	-2	2,440	-0.08%
2023/08/14	0	0.00	10	60.70	60.80	-10	2,437	-0.41%
2023/08/10	0	0.00	4	60.15	60.10	-4	2,394	-0.17%
2023/08/09	10	61.70	0	0.00	61.80	10	2,443	0.41%
2023/08/02	1	62.40	0	0.00	62.50	1	2,421	0.04%
2023/08/01	1	62.50	0	0.00	62.70	1	2,406	0.04%
2023/07/31	1	62.30	0	0.00	62.00	1	2,392	0.04%
2023/07/25	0	60.90	0	0.00	61.00	0	2,387	0.00%
2023/07/20	1	62.80	0	0.00	62.50	1	2,483	0.04%
2023/07/17	0	0.00	19	61.48	61.40	-19	2,506	-0.76%
2023/07/07	1	60.00	0	0.00	60.60	1	2,588	0.04%
2023/07/04	1	62.20	0	0.00	62.50	1	2,562	0.04%
2023/06/20	2	59.30	0	0.00	59.30	2	2,626	0.08%
2023/06/16	1	60.00	0	0.00	59.60	1	2,694	0.04%
2023/06/07	1	61.40	0	0.00	61.40	1	3,131	0.03%
2023/06/05	0.3	60.60	0	0.00	60.50	0.3	3,067	0.01%
2023/05/26	0	0.00	3	56.10	55.90	-3	3,012	-0.10%
2023/05/16	3	55.60	0	0.00	55.50	3	3,013	0.10%
2023/05/15	6.1	54.55	0	0.00	54.70	6.1	3,008	0.20%
2023/05/12	0	56.70	0	0.00	56.50	0	2,950	0.00%
2023/05/11	0	56.90	0	0.00	56.70	0	2,945	0.00%
2023/05/08	0	0.00	1	58.80	58.50	-1	2,929	-0.03%
2023/05/05	0	0.00	0.2	58.40	58.00	-0.2	2,922	-0.01%
2023/05/04	0	0.00	1	58.30	58.40	-1	2,950	-0.03%
2023/05/02	0	0.00	1	57.60	57.50	-1	3,014	-0.03%
2023/04/26	3	57.10	3	57.63	57.60	0	3,038	0.00%
2023/04/20	0	56.70	0	0.00	56.40	0	2,802	0.00%
2023/04/18	2	57.35	0	0.00	57.20	2	2,794	0.07%
2023/04/14	0.1	58.20	0	0.00	58.00	0.1	2,819	0.00%
2023/04/12	1	58.40	0	0.00	58.40	1	2,803	0.04%
2023/04/06	1.1	55.83	0	0.00	56.30	1.1	2,862	0.04%
2023/03/31	0.1	56.80	0	0.00	56.50	0.1	2,882	0.00%
2023/03/28	3.5	56.59	0	0.00	56.40	3.5	3,582	0.10%
2023/03/27	0.1	57.10	0	0.00	56.80	0.1	3,853	0.00%
2023/03/23	0	56.80	0	0.00	57.00	0	4,176	0.00%
2023/03/22	2	57.00	0	0.00	57.00	2	4,223	0.05%
2023/03/20	4	55.95	0	0.00	55.60	4	4,364	0.09%
2023/03/17	2	57.75	0	0.00	57.90	2	4,349	0.05%
2023/03/16	1	58.00	4.3	57.96	58.30	-3.3	4,469	-0.07%
2023/03/15	6	58.63	10	58.45	58.50	-4	4,473	-0.09%
2023/03/13	2	64.50	0	0.00	65.50	2	4,489	0.04%
2023/03/10	1	66.00	0	0.00	66.00	1	4,567	0.02%
2023/03/09	1.4	67.00	0	0.00	66.80	1.4	4,610	0.03%
2023/03/03	2	65.75	0	0.00	66.00	2	4,712	0.04%
2023/02/22	5	66.90	0	0.00	67.20	5	4,960	0.10%
2023/02/21	1	68.00	1	67.60	67.70	0	5,012	0.00%
2023/02/17	2	68.20	1	67.90	67.80	1	5,238	0.02%
2023/02/08	1	66.70	0	0.00	66.60	1	5,621	0.02%
2023/02/03	0	0.00	1	67.40	67.50	-1	5,774	-0.02%
2023/02/02	1	68.00	0	0.00	67.90	1	5,809	0.02%
2023/02/01	1	67.40	3	67.17	67.40	-2	5,872	-0.03%
2023/01/31	0.1	67.40	0	0.00	66.90	0.1	5,928	0.00%
2023/01/16	0.3	63.80	0	0.00	63.80	0.3	5,931	0.01%
2023/01/13	0	0.00	0	64.50	64.00	0	5,991	0.00%
2023/01/12	1	64.30	6	64.00	64.40	-5	6,134	-0.08%
2023/01/06	1	63.20	0.3	63.30	63.10	0.7	6,363	0.01%
2023/01/05	0	0.00	1	63.70	63.30	-1	6,551	-0.02%
2023/01/04	0	64.80	0	0.00	64.20	0	6,812	0.00%
2023/01/03	1	65.10	1	65.00	65.10	0	6,868	0.00%
2022/12/30	0	0.00	14	66.20	65.00	-14	6,950	-0.20%
2022/12/28	1	68.20	0	0.00	66.90	1	7,119	0.01%
2022/12/27	0	0.00	0.1	67.70	67.90	-0.1	7,294	0.00%
2022/12/26	0.3	66.40	2	67.50	67.30	-1.7	7,293	-0.02%
2022/12/23	0	0.00	1	65.80	66.70	-1	7,274	-0.01%
2022/12/21	4	63.95	3	64.50	64.90	1	7,035	0.01%
2022/12/20	2	65.35	3	65.40	64.10	-1	6,836	-0.01%
2022/12/19	13	67.40	3	67.60	67.00	10	6,653	0.15%
2022/12/16	2.6	69.56	2.1	70.11	68.70	0.6	6,402	0.01%
2022/12/14	0	0.00	11	68.55	69.30	-11	6,138	-0.18%
2022/12/13	1	66.50	1	67.40	66.90	0	6,097	0.00%
2022/12/12	4	66.90	0.1	66.50	66.50	4	6,108	0.06%
2022/12/09	1	68.30	0	0.00	68.90	1	6,048	0.02%
2022/12/08	3	68.47	1	68.90	69.10	2	5,996	0.03%
2022/12/07	5	70.50	8	71.26	71.30	-3	5,828	-0.05%
2022/12/05	0	0.00	3	70.27	70.40	-3	5,702	-0.05%
2022/12/02	0	0.00	8	68.20	67.20	-8	5,566	-0.14%
2022/11/25	1	67.10	0	0.00	66.00	1	5,670	0.02%
2022/11/18	0	0.00	3	64.10	64.00	-3	5,485	-0.05%
2022/11/17	2.2	63.64	1	64.50	63.90	1.2	5,456	0.02%
2022/11/15	0	0.00	24	66.92	67.10	-24	5,317	-0.45%
2022/11/14	0	0.00	2.2	64.97	65.00	-2.2	5,222	-0.04%
2022/11/11	0	0.00	2	62.35	62.70	-2	5,066	-0.04%
2022/11/10	2	60.85	0	0.00	61.10	2	5,028	0.04%
2022/11/09	0	0.00	2	62.05	61.50	-2	5,132	-0.04%
2022/11/08	0	0.00	4	61.30	61.20	-4	5,205	-0.08%
2022/11/07	0	0.00	1	59.10	59.30	-1	5,240	-0.02%
2022/11/04	0.6	59.60	0	0.00	59.60	0.6	5,279	0.01%
2022/11/03	0	0.00	15	59.00	59.20	-15	5,334	-0.28%
2022/11/01	1	55.80	2	56.50	56.70	-1	5,495	-0.02%
2022/10/28	1	55.80	0	0.00	55.80	1	5,610	0.02%
2022/10/24	0.3	53.70	0	0.00	52.90	0.3	6,126	0.00%
2022/10/19	0	0.00	3	52.53	52.30	-3	6,231	-0.05%
2022/10/13	0	0.00	1	50.50	50.90	-1	7,122	-0.01%
2022/10/12	1	53.60	2.1	53.19	53.60	-1.1	6,937	-0.02%
2022/10/11	0.2	50.28	0	0.00	50.10	0.2	6,663	0.00%
2022/10/07	3	51.00	1	51.00	51.00	2	6,601	0.03%
2022/10/06	0	0.00	3	50.33	50.60	-3	6,516	-0.05%
2022/10/04	9	49.51	10	49.58	49.65	-1	6,343	-0.02%
2022/10/03	9	50.48	8	51.10	50.30	1	6,162	0.02%
2022/09/26	0	0.00	4	51.10	51.40	-4	6,133	-0.07%
2022/09/23	1	52.50	0.1	52.10	52.10	0.9	6,099	0.02%
2022/09/19	2	52.15	0	0.00	52.60	2	5,970	0.03%
2022/09/16	1	52.70	0	0.00	53.30	1	5,887	0.02%
2022/09/14	3	53.70	1	54.10	54.10	2	5,847	0.03%
2022/09/13	1	55.00	0	0.00	55.10	1	5,849	0.02%
2022/09/08	0	54.30	9	54.97	54.90	-9	5,858	-0.15%
2022/09/07	1	55.00	0	0.00	55.20	1	5,795	0.02%
2022/09/06	7.2	57.90	0	0.00	57.90	7.2	5,722	0.13%
2022/09/05	0	59.50	0	0.00	59.40	0	5,698	0.00%
2022/09/02	1	60.50	0	0.00	60.10	1	5,705	0.02%
2022/09/01	1	63.00	0	0.00	62.50	1	5,643	0.02%
2022/08/26	0	0.00	0.3	66.00	66.80	-0.3	5,540	-0.01%
2022/08/22	1	65.90	1	66.10	66.40	0	5,526	0.00%
2022/08/19	0	0.00	0.5	65.10	65.80	-0.5	5,520	-0.01%
2022/08/18	2	65.60	0	0.00	66.00	2	5,506	0.04%
2022/08/16	7	65.51	12	66.70	66.30	-5	5,509	-0.09%
2022/08/15	0.1	68.70	5	68.50	68.70	-4.9	5,406	-0.09%
2022/08/11	0	0.00	1	62.90	63.70	-1	5,286	-0.02%
2022/08/09	2	60.25	0	0.00	60.70	2	5,321	0.04%
2022/08/05	15	65.00	0	0.00	65.00	15	5,284	0.28%
2022/08/04	0.1	62.83	0	0.00	63.70	0.1	5,441	0.00%
2022/08/03	0.1	65.16	0.2	64.70	65.00	-0.1	5,496	0.00%
2022/08/02	0	0.00	4.3	65.35	65.90	-4.3	5,716	-0.08%
2022/08/01	0.3	63.29	8	62.74	65.50	-7.8	6,231	-0.12%
2022/07/29	2	61.60	5	61.60	61.60	-3	5,753	-0.05%
2022/07/28	0.4	68.40	0	0.00	68.40	0.4	5,718	0.01%
2022/07/26	4	69.23	1	68.70	69.30	3	5,796	0.05%
2022/07/25	1.3	66.91	13	66.99	67.90	-11.7	5,627	-0.21%
2022/07/22	7.1	65.78	8	65.59	66.60	-0.9	5,429	-0.02%
2022/07/21	11	65.70	5	65.70	65.70	6	5,007	0.12%
2022/07/20	2.1	76.05	3	75.93	72.90	-0.9	4,995	-0.02%
2022/07/19	2	80.85	2	81.20	80.90	0	4,811	0.00%
2022/07/18	1	80.50	1	80.30	80.50	0	4,803	0.00%
2022/07/15	1	78.30	1	78.60	78.30	0	4,784	0.00%
2022/07/14	1	78.10	10	78.00	78.40	-9	4,787	-0.19%
2022/07/13	4	78.20	2	77.85	78.00	2	4,809	0.04%
2022/07/12	10	77.10	0	0.00	75.50	10	4,882	0.20%
2022/07/01	2	73.50	0	0.00	73.50	2	5,045	0.04%
2022/06/23	1	78.80	0	0.00	78.20	1	5,069	0.02%
2022/06/20	3	78.90	0	0.00	78.80	3	5,159	0.06%
2022/06/14	2	82.60	0	0.00	84.00	2	5,223	0.04%
2022/06/13	5	84.66	0	0.00	84.00	5	5,256	0.10%
2022/06/01	1	85.90	0	0.00	85.10	1	5,590	0.02%
2022/05/30	2	84.90	0	0.00	85.10	2	5,656	0.04%
2022/05/25	3	82.23	0	0.00	82.30	3	5,806	0.05%
2022/05/23	0	0.00	1	83.20	83.20	-1	6,136	-0.02%
2022/05/20	1	82.10	1	82.70	82.30	0	6,238	0.00%
2022/05/19	1	81.20	20	81.20	81.90	-19	6,341	-0.30%
2022/05/18	13.3	84.79	0	0.00	84.10	13.3	6,319	0.21%
2022/05/17	10	83.11	0	0.00	83.80	10	6,370	0.16%
2022/05/16	1	83.00	0	0.00	81.00	1	6,264	0.02%
2022/05/13	4	82.52	4	82.35	82.90	0	6,165	0.00%
2022/05/12	6	83.58	1	83.00	82.00	5	6,064	0.08%
2022/05/10	7	87.84	0	0.00	87.60	7	5,686	0.12%
2022/05/09	13.4	91.93	1	91.00	91.00	12.4	5,402	0.23%
2022/05/05	3	112.00	0	0.00	112.00	3	4,785	0.06%
2022/05/04	1	124.00	12.2	121.17	124.00	-11.2	4,793	-0.23%
2022/05/03	0	0.00	4	118.38	119.50	-4	4,695	-0.09%
2022/04/29	0	0.00	2	114.50	115.50	-2	4,632	-0.04%
2022/04/28	4	112.75	1	111.50	112.00	3	4,635	0.06%
2022/04/27	1	110.00	0	0.00	112.50	1	4,626	0.02%
2022/04/26	2	110.50	7	110.50	110.50	-5	4,485	-0.11%
2022/04/25	2	100.50	15	99.90	100.50	-13	4,396	-0.30%
2022/04/21	3.5	104.07	0	0.00	103.50	3.5	4,470	0.08%
2022/04/20	0	0.00	1	103.00	103.50	-1	4,502	-0.02%
2022/04/19	7	103.79	1	104.50	103.00	6	4,538	0.13%
2022/04/18	17.1	102.94	0.1	104.50	102.00	17	4,632	0.37%
2022/04/15	1.1	106.00	0	0.00	106.00	1.1	4,564	0.02%
2022/04/14	5	108.00	0	0.00	107.50	5	4,598	0.11%
2022/04/12	13.1	106.87	0	0.00	107.00	13.1	4,665	0.28%
2022/04/11	27	113.96	50	113.00	113.00	-23	4,572	-0.50%
2022/04/08	11	114.91	0	0.00	116.00	11	4,553	0.24%
2022/04/07	0	0.00	5	118.50	114.50	-5	4,569	-0.11%
2022/04/06	0	0.00	2	116.00	117.50	-2	4,541	-0.04%
2022/03/31	0.1	116.50	0	0.00	116.00	0.1	4,530	0.00%
2022/03/28	0.1	115.00	0	0.00	116.00	0.1	4,814	0.00%
2022/03/25	14	118.86	1	117.00	118.00	13	4,995	0.26%
2022/03/24	0	0.00	2	116.25	116.00	-2	5,080	-0.04%
2022/03/23	0	0.00	2	114.75	115.50	-2	5,195	-0.04%
2022/03/22	0	0.00	26	114.27	114.50	-26	5,189	-0.50%
2022/03/21	0	0.00	1	108.00	108.50	-1	5,144	-0.02%
2022/03/18	5	109.00	0	0.00	108.50	5	5,182	0.10%
2022/03/16	1.2	104.75	0	0.00	104.50	1.2	5,235	0.02%
2022/03/14	3	107.67	0	0.00	107.50	3	5,214	0.06%
2022/03/11	10	107.50	0	0.00	108.50	10	5,224	0.19%
2022/03/10	18	110.28	2	110.00	110.00	16	5,234	0.31%
2022/03/09	10	106.50	0	0.00	107.00	10	5,237	0.19%
2022/03/08	6	103.42	1	103.50	103.50	5	5,279	0.09%
2022/03/07	0	0.00	50	110.01	109.50	-50	5,186	-0.96%
2022/03/04	0	0.00	2	115.00	115.00	-2	5,094	-0.04%
2022/03/01	5	113.50	0	0.00	115.00	5	5,084	0.10%
2022/02/25	0	0.00	1	115.50	115.00	-1	5,061	-0.02%
2022/02/24	10	117.50	2	113.00	113.00	8	5,019	0.16%
2022/02/23	11	115.86	3	115.00	117.50	8	4,797	0.17%
2022/02/22	2	112.25	2	111.75	112.00	0	4,706	0.00%
2022/02/21	2	109.00	4	110.88	113.00	-2	4,609	-0.04%
2022/02/18	2	107.25	6	107.50	108.00	-4	4,520	-0.09%
2022/02/17	12	106.92	1.1	105.40	107.00	10.9	4,518	0.24%
2022/02/15	1	102.00	0	0.00	102.00	1	4,479	0.02%
2022/02/10	0	0.00	0.1	100.00	101.00	-0.1	4,433	0.00%
2022/02/08	0	0.00	1	99.50	99.50	-1	4,476	-0.02%
2022/02/07	1	98.80	0	0.00	98.80	1	4,483	0.02%
2022/01/26	1	94.80	0	0.00	94.60	1	4,488	0.02%
2022/01/14	0	0.00	17	100.85	100.00	-17	5,128	-0.33%
2022/01/11	1	103.50	3	101.17	102.50	-2	5,114	-0.04%
2022/01/10	0	0.00	1	98.30	99.30	-1	5,035	-0.02%
2022/01/07	0	0.00	3	99.50	98.90	-3	5,042	-0.06%
2022/01/06	10	102.00	1	100.50	100.50	9	5,016	0.18%
2022/01/05	0	0.00	1	98.60	98.80	-1	5,041	-0.02%
2022/01/04	0	0.00	3	97.47	98.10	-3	5,083	-0.06%
2021/12/30	3	97.90	0	0.00	97.50	3	5,151	0.06%
2021/12/29	9	96.92	0	0.00	97.20	9	5,228	0.17%
2021/12/27	8	96.48	0	0.00	96.10	8	5,496	0.15%
2021/12/24	0	0.00	1	96.80	96.30	-1	5,611	-0.02%
2021/12/23	4	94.45	0	0.00	94.40	4	5,630	0.07%
2021/12/22	5	94.38	0	0.00	94.10	5	5,572	0.09%
2021/12/21	2	96.50	1	96.50	96.30	1	5,570	0.02%
2021/12/20	1	92.90	0	0.00	94.20	1	5,722	0.02%
2021/12/17	0	92.30	0	0.00	93.40	0	5,685	0.00%
2021/12/16	1	94.59	0	0.00	93.10	1	5,844	0.02%
2021/12/15	3	93.43	0	0.00	94.20	3	6,185	0.05%
2021/12/13	3	94.73	0	0.00	93.50	3	6,365	0.05%
2021/12/10	4	95.93	0	0.00	95.80	4	6,527	0.06%
2021/12/09	10	97.70	0	0.00	97.00	10	6,649	0.15%
2021/12/08	0	0.00	1	98.80	97.70	-1	6,843	-0.01%
2021/12/07	3	97.40	0	0.00	98.60	3	6,889	0.04%
2021/12/03	1	97.60	0	0.00	97.10	1	6,968	0.01%
2021/12/02	6.1	97.32	1	98.40	97.10	5.1	6,977	0.07%
2021/11/29	1	99.50	0	0.00	99.10	1	7,095	0.01%
2021/11/26	2	100.75	0	0.00	100.50	2	7,131	0.03%
2021/11/25	0	103.50	0	0.00	103.00	0	7,181	0.00%
2021/11/23	2	104.02	1	104.50	104.00	1	7,182	0.01%
2021/11/22	0	0.00	1	107.00	106.50	-1	7,119	-0.01%
2021/11/18	2	110.50	0	0.00	110.50	2	7,070	0.03%
2021/11/17	0	0.00	3	108.50	110.00	-3	7,049	-0.04%
2021/11/16	1	108.00	0	0.00	109.00	1	7,030	0.01%
2021/11/15	2	109.50	2.6	108.08	110.50	-0.6	7,020	-0.01%
2021/11/12	2	105.00	3	104.00	105.00	-1	6,951	-0.01%
2021/11/09	2	103.00	0	0.00	103.50	2	7,149	0.03%
2021/11/08	2	103.25	0	0.00	102.50	2	7,157	0.03%
2021/11/05	0	0.00	2	101.25	102.00	-2	7,166	-0.03%
2021/11/04	0	0.00	1	104.50	104.50	-1	7,128	-0.01%
2021/11/03	0	0.00	1.1	106.95	106.00	-1.1	7,109	-0.02%
2021/11/02	8	106.81	1	106.50	104.00	7	7,065	0.10%
2021/11/01	3	109.83	0	0.00	110.00	3	6,976	0.04%
2021/10/29	5	107.00	6	107.83	108.50	-1	6,886	-0.01%
2021/10/28	2	104.50	1	104.50	104.50	1	6,811	0.01%
2021/10/26	3	98.80	13	98.30	98.80	-10	6,607	-0.15%
2021/10/25	2	93.55	0	0.00	93.20	2	6,519	0.03%
2021/10/22	0	0.00	2	91.80	93.90	-2	6,455	-0.03%
2021/10/18	3	89.37	0	0.00	89.00	3	6,436	0.05%
2021/10/15	1	87.50	0	0.00	87.70	1	6,418	0.02%
2021/10/13	6	87.78	40	85.32	85.80	-34	6,473	-0.53%
2021/10/12	5	88.82	0	0.00	88.00	5	6,377	0.08%
2021/10/08	2	91.00	0	0.00	90.60	2	6,330	0.03%
2021/10/05	0	0.00	1	88.90	89.20	-1	6,247	-0.02%
2021/10/04	5	90.55	0	0.00	89.70	5	6,383	0.08%
2021/10/01	4	124.38	0	0.00	124.00	4	6,331	0.06%
2021/09/30	1	127.00	13	126.88	128.00	-12	6,261	-0.19%
2021/09/29	0.3	123.50	1	125.00	123.50	-0.7	6,174	-0.01%
2021/09/28	1	124.50	0	0.00	125.00	1	6,113	0.02%
2021/09/27	25	123.62	20	119.88	120.50	5	5,939	0.08%
2021/09/23	13	131.31	12	131.75	133.50	1	5,454	0.02%
2021/09/22	4	138.00	3	137.17	131.50	1	5,182	0.02%
2021/09/17	0	0.00	4	142.13	146.00	-4	4,843	-0.08%
2021/09/16	2	136.50	0.6	137.50	138.00	1.4	4,705	0.03%
2021/09/15	0	141.50	1	136.00	138.00	-1	4,610	-0.02%
2021/09/14	2	131.25	1	134.00	135.50	1	4,370	0.02%
2021/09/13	7	129.50	1	128.50	129.50	6	4,221	0.14%
2021/09/10	0	0.00	1	126.50	129.50	-1	4,038	-0.02%
2021/09/09	0	0.00	0.2	124.00	125.00	-0.2	3,986	-0.01%
2021/09/08	1	125.50	0	0.00	121.50	1	3,926	0.03%
2021/09/07	0	0.00	1	120.50	125.50	-1	3,840	-0.03%
2021/09/06	2	120.75	6	121.08	121.50	-4	3,781	-0.11%
2021/09/01	4	115.38	4	117.63	117.00	0	3,509	0.00%
2021/08/31	0	0.00	0.6	110.00	111.00	-0.6	3,391	-0.02%
2021/08/26	0	0.00	5	101.00	100.50	-5	3,221	-0.16%
2021/08/18	0.7	99.80	0	0.00	99.80	0.7	3,177	0.02%
2021/08/13	0	0.00	1	100.50	102.50	-1	3,082	-0.03%
2021/07/30	10	98.40	0	0.00	98.00	10	3,496	0.29%
2021/07/29	0	0.00	5	99.00	98.70	-5	3,513	-0.14%
2021/07/23	1	101.00	1	102.00	102.00	0	3,488	0.00%
2021/07/22	2	97.40	0	0.00	98.10	2	3,418	0.06%
2021/07/15	0	0.00	3	97.37	97.20	-3	3,513	-0.09%
2021/07/13	11	96.45	6	96.82	96.10	5	3,629	0.14%
2021/07/12	0	0.00	7	98.69	98.20	-7	3,627	-0.19%
2021/07/09	11	98.55	1	98.00	97.70	10	3,592	0.28%
2021/07/08	0	0.00	6	92.32	99.00	-6	3,394	-0.18%
2021/07/01	0	0.00	1.4	88.33	88.10	-1.4	3,418	-0.04%
2021/06/29	0	0.00	1	88.00	87.90	-1	3,493	-0.03%
2021/06/28	1	89.00	0	0.00	88.80	1	3,503	0.03%
2021/06/22	0	0.00	3	83.50	83.50	-3	3,840	-0.08%
2021/06/17	1	84.50	0	0.00	84.50	1	4,042	0.02%
2021/06/15	1	84.70	0	0.00	84.80	1	4,225	0.02%
2021/05/31	0.1	82.90	0	0.00	82.90	0.1	4,651	0.00%
2021/05/25	3	82.60	0	0.00	82.90	3	4,770	0.06%
2021/05/21	0	0.00	1	81.80	82.20	-1	4,866	-0.02%
2021/05/20	1	81.10	0	0.00	81.10	1	4,900	0.02%
2021/05/17	0	0.00	15	81.00	78.20	-15	4,939	-0.30%
2021/05/14	1	84.40	1	82.40	82.90	0	4,847	0.00%
2021/05/13	1	81.00	0	0.00	81.10	1	4,728	0.02%
2021/05/12	0	0.00	10	87.00	81.70	-10	4,657	-0.21%
2021/05/04	0	0.00	2	86.10	83.20	-2	4,211	-0.05%
2021/04/29	0	0.00	2	85.60	85.20	-2	4,102	-0.05%
2021/04/27	0	0.00	1	87.00	86.80	-1	4,072	-0.02%
2021/04/26	12	85.33	0	0.00	86.80	12	4,042	0.30%
2021/04/22	4.4	85.14	6	84.40	82.80	-1.6	3,936	-0.04%
2021/04/19	0	0.00	5	82.76	82.30	-5	3,822	-0.13%
2021/04/13	7	80.23	0	0.00	79.20	7	3,647	0.19%
2021/04/12	4	78.95	0	0.00	79.40	4	3,614	0.11%
2021/04/09	1	78.30	0	0.00	78.60	1	3,580	0.03%
2021/04/08	6	78.17	0	0.00	79.00	6	3,552	0.17%
2021/04/06	7	79.00	0	0.00	79.20	7	3,404	0.21%
2021/03/30	3	78.40	10	78.25	78.40	-7	3,270	-0.21%
2021/03/29	6	77.97	0	0.00	78.70	6	3,233	0.19%
2021/03/25	10	78.50	0	0.00	80.10	10	2,951	0.34%
2021/03/24	2	79.60	2	79.70	80.10	0	2,915	0.00%
2021/03/19	0	0.00	4	81.03	80.10	-4	2,645	-0.15%
2021/03/18	10	82.70	0	0.00	82.50	10	2,508	0.40%
2021/03/17	10	82.80	1	82.50	83.10	9	2,457	0.37%
2021/03/16	3	81.50	3	81.40	81.80	0	2,415	0.00%
2021/03/15	11	80.32	0	0.00	80.20	11	2,389	0.46%
2021/03/12	10	79.20	0	0.00	79.40	10	2,372	0.42%
2021/03/11	1	79.90	0	0.00	78.70	1	2,364	0.04%
2021/03/10	1	78.70	13	78.30	78.00	-12	2,283	-0.53%
2021/03/09	0	0.00	2	77.60	78.50	-2	2,267	-0.09%
2021/03/08	2	77.10	1	77.30	77.30	1	2,218	0.05%
2021/03/02	0	0.00	2	75.90	75.30	-2	2,122	-0.09%
2021/02/26	0	0.00	7	75.17	74.90	-7	2,072	-0.34%
2021/02/25	0	0.00	5	74.40	74.70	-5	2,017	-0.25%
2021/02/24	0	0.00	6	74.30	73.80	-6	2,009	-0.30%
2021/02/19	10	71.58	0	0.00	71.70	10	1,822	0.55%
2021/02/18	0	0.00	1	72.00	72.30	-1	1,823	-0.05%
2021/02/02	0	0.00	3	68.70	68.70	-3	1,852	-0.16%
2021/01/29	3	68.43	0	0.00	68.20	3	1,847	0.16%
2021/01/20	0	0.00	2	68.80	68.20	-2	1,831	-0.11%
2021/01/12	0.2	69.20	0	0.00	69.30	0.2	1,791	0.01%
2020/12/29	0	0.00	2	69.40	69.40	-2	1,631	-0.12%
2020/12/24	0	0.00	1	68.20	68.20	-1	1,613	-0.06%
2020/12/18	0	0.00	2	69.50	70.00	-2	1,568	-0.13%
2020/12/15	0	0.00	0.4	68.20	68.20	-0.4	1,533	-0.03%
2020/12/09	0	0.00	7	69.50	69.30	-7	1,487	-0.47%
2020/12/08	6	70.12	2	70.50	69.90	4	1,466	0.27%
2020/12/02	1	70.10	1	70.00	69.80	0	1,377	0.00%
2020/11/30	2	69.80	0	0.00	69.60	2	1,362	0.15%
2020/11/27	10	69.15	0	0.00	69.10	10	1,328	0.75%
2020/11/25	0	0.00	2	69.30	68.90	-2	1,398	-0.14%
2020/11/18	0	0.00	2	69.60	69.30	-2	1,553	-0.13%
2020/11/17	1	69.30	7	69.46	69.30	-6	1,533	-0.39%
2020/11/16	6	69.22	0	0.00	68.60	6	1,553	0.39%
2020/11/13	0	0.00	6	68.57	68.60	-6	1,542	-0.39%
2020/11/10	1	67.60	1	67.60	67.30	0	1,546	0.00%
2020/10/28	0	0.00	1	67.30	66.90	-1	1,628	-0.06%
2020/10/23	2	66.30	0	0.00	66.30	2	1,617	0.12%
2020/10/22	2	66.30	0	0.00	66.20	2	1,638	0.12%
2020/10/15	0	0.00	2	65.50	65.40	-2	1,735	-0.12%
2020/10/13	0	0.00	1	64.70	65.50	-1	1,808	-0.06%
2020/09/28	2	64.75	0	0.00	64.60	2	2,331	0.09%
2020/09/25	1	64.50	0	0.00	64.60	1	2,370	0.04%
2020/09/24	2	64.45	0	0.00	64.50	2	2,396	0.08%
2020/09/23	2	65.20	0	0.00	65.30	2	2,427	0.08%
2020/09/21	1	66.30	0	0.00	66.50	1	2,489	0.04%
2020/09/14	0	0.00	2	66.90	66.80	-2	2,611	-0.08%
2020/09/07	1	67.40	0	0.00	67.30	1	2,749	0.04%
2020/09/04	0	0.00	2	67.60	67.20	-2	2,798	-0.07%
2020/09/03	0	0.00	1	67.90	67.60	-1	2,846	-0.04%
2020/08/31	0	0.00	1	69.00	69.60	-1	2,939	-0.03%
2020/08/28	0	0.00	2	68.65	68.90	-2	2,921	-0.07%
2020/08/26	0	0.00	2	67.00	66.80	-2	2,906	-0.07%
2020/08/25	1	66.70	0	0.00	66.50	1	2,979	0.03%
2020/08/24	0	0.00	0.7	64.80	64.80	-0.7	3,579	-0.02%
2020/08/18	1	65.50	0	0.00	65.50	1	3,597	0.03%
2020/08/14	3	65.33	0	0.00	65.50	3	3,624	0.08%
2020/08/13	1	67.20	0	0.00	67.20	1	3,576	0.03%
2020/08/12	0	0.00	1	67.00	67.00	-1	3,596	-0.03%
2020/08/11	1	66.60	3	66.60	66.40	-2	3,598	-0.06%
2020/08/06	2	65.80	0	0.00	66.00	2	3,676	0.05%
2020/07/31	2	64.50	0	0.00	64.20	2	3,735	0.05%
2020/07/30	1	64.10	0	0.00	64.10	1	3,724	0.03%
2020/07/29	3	64.10	3	64.23	64.30	0	3,723	0.00%
2020/07/23	12	65.22	1	65.00	65.00	11	3,733	0.29%
2020/07/17	0	0.00	0.2	65.50	65.30	-0.2	3,679	-0.01%
2020/07/16	1	66.50	0	0.00	66.10	1	3,652	0.03%
2020/07/15	1	71.50	0	0.00	71.40	1	3,554	0.03%
2020/07/14	1	71.70	0	0.00	71.30	1	3,480	0.03%
2020/07/13	2	71.95	0	0.00	71.80	2	3,426	0.06%
2020/07/10	1	71.20	0	0.00	71.10	1	3,372	0.03%
2020/07/09	0	0.00	1	71.90	71.90	-1	3,340	-0.03%
2020/07/03	0	0.00	1.3	72.05	71.90	-1.3	3,245	-0.04%
2020/07/02	4	72.00	0	0.00	72.40	4	3,233	0.12%
2020/07/01	0	0.00	2	71.90	71.70	-2	3,203	-0.06%
2020/06/17	0	0.00	4	68.95	69.40	-4	3,156	-0.13%
2020/06/16	0	0.00	0.1	69.10	69.10	-0.1	3,164	0.00%
2020/06/12	13	68.19	5	68.60	69.00	8	3,255	0.25%
2020/06/11	1	69.00	3	70.03	68.80	-2	3,240	-0.06%
2020/06/10	0	0.00	6	70.05	70.60	-6	3,222	-0.19%
2020/06/09	1	69.80	0	0.00	69.20	1	3,234	0.03%
2020/06/05	0	0.00	1	68.80	68.30	-1	3,195	-0.03%
2020/06/03	1	68.50	2	68.70	68.40	-1	3,176	-0.03%
2020/06/02	0	0.00	2	67.20	67.40	-2	3,102	-0.06%
2020/06/01	1	66.90	0	0.00	66.90	1	3,078	0.03%
2020/05/29	3	67.40	0	0.00	65.30	3	2,978	0.10%
2020/05/28	0.2	68.00	4	69.45	68.00	-3.8	2,349	-0.16%
2020/05/26	0	0.00	1	68.10	68.30	-1	2,307	-0.04%
2020/05/22	0	0.00	1	67.80	67.10	-1	2,294	-0.04%
2020/05/19	1	67.80	1	68.60	67.80	0	2,252	0.00%
2020/05/15	1	67.00	1	67.10	67.00	0	2,202	0.00%
2020/05/14	1	66.40	0	0.00	66.10	1	2,153	0.05%
2020/05/12	0	0.00	1	66.80	66.90	-1	2,100	-0.05%
2020/04/30	0	0.00	1	68.80	68.50	-1	2,043	-0.05%
2020/04/28	2	66.40	1	66.90	67.10	1	2,029	0.05%
2020/04/21	4	66.28	0	0.00	65.90	4	2,063	0.19%
2020/04/20	2	66.40	0	0.00	66.80	2	2,036	0.10%
2020/04/17	1	66.50	0	0.00	66.40	1	2,012	0.05%
2020/04/15	0	0.00	2	68.10	68.00	-2	1,936	-0.10%
2020/04/08	2	68.10	1	68.00	67.80	1	1,923	0.05%
2020/04/06	1	67.70	1	68.70	68.90	0	1,887	0.00%
2020/03/31	2	70.60	5	70.30	69.40	-3	1,838	-0.16%
2020/03/30	1	67.30	1	67.50	68.20	0	1,771	0.00%
2020/03/27	0	0.00	1	68.30	67.80	-1	1,787	-0.06%
2020/03/24	0	0.00	1	65.70	65.80	-1	1,801	-0.06%
2020/03/23	1	63.30	0	0.00	63.10	1	1,785	0.06%
2020/03/20	0	0.00	1	63.82	64.90	-1	1,779	-0.06%
2020/03/19	2.5	62.18	1	63.00	61.20	1.5	1,767	0.08%
2020/03/18	0	0.00	1	65.50	64.40	-1	1,699	-0.06%
2020/03/17	1	63.30	0	0.00	63.30	1	1,651	0.06%
2020/03/16	0.5	65.00	0	0.00	65.40	0.5	1,636	0.03%
2020/03/13	1	62.70	0	0.00	66.10	1	1,603	0.06%
2020/03/12	1	66.00	0	0.00	66.10	1	1,541	0.06%
2020/03/03	0	0.00	0.1	68.80	68.70	-0.1	1,489	-0.01%
2020/03/02	1	67.70	0	0.00	68.50	1	1,491	0.07%
2020/02/18	1	68.00	0	0.00	68.20	1	1,577	0.06%
2020/02/17	1	67.90	0	0.00	67.90	1	1,753	0.06%
2020/02/14	1	68.00	0	0.00	67.90	1	1,775	0.06%
2020/02/13	0	0.00	1	68.20	67.80	-1	1,777	-0.06%
2020/02/06	1	68.10	0	0.00	67.90	1	1,836	0.05%
2020/02/04	2	67.15	0	0.00	67.10	2	1,805	0.11%
2020/01/13	0	0.00	1	72.00	71.80	-1	1,873	-0.05%
2020/01/10	0	0.00	1	72.00	72.10	-1	1,896	-0.05%
2020/01/08	1	71.50	1	71.60	71.30	0	1,985	0.00%
2020/01/07	1	72.10	0	0.00	72.20	1	1,994	0.05%
2020/01/03	2	72.80	0	0.00	72.70	2	1,997	0.10%
2019/12/24	1	72.60	0	0.00	72.70	1	2,032	0.05%
2019/12/23	1	72.60	0	0.00	72.60	1	2,036	0.05%
2019/12/19	0	0.00	1	73.20	73.30	-1	1,986	-0.05%
2019/12/16	1	74.30	2	74.80	74.40	-1	2,026	-0.05%
2019/12/11	1	73.70	0	0.00	73.80	1	2,005	0.05%
2019/12/06	0	0.00	1	74.40	74.20	-1	1,990	-0.05%
2019/12/05	0	0.00	1	74.40	74.40	-1	1,981	-0.05%
2019/11/29	0	0.00	1	76.50	75.70	-1	1,962	-0.05%
2019/11/28	0	0.00	5	77.70	77.00	-5	1,952	-0.26%
2019/11/26	1	76.20	0	0.00	76.20	1	1,970	0.05%
2019/11/18	2	77.60	0	0.00	76.90	2	2,006	0.10%
2019/11/14	5	77.00	2	77.85	77.00	3	2,000	0.15%
2019/11/13	2	73.30	1	73.30	73.00	1	1,855	0.05%
2019/11/11	1	74.40	1	74.40	74.50	0	1,996	0.00%
2019/10/31	1	73.20	1	73.50	73.20	0	2,030	0.00%
2019/10/24	0	0.00	2	74.00	74.00	-2	1,968	-0.10%
2019/10/23	2	73.85	0	0.00	73.30	2	1,945	0.10%
2019/10/21	3	72.80	0	0.00	72.80	3	1,880	0.16%
2019/10/17	2	72.05	2	72.00	72.60	0	1,835	0.00%
2019/10/16	0	0.00	1	70.70	70.70	-1	1,772	-0.06%
2019/10/15	1	70.20	2	70.45	70.40	-1	1,768	-0.06%
2019/09/24	2	68.15	0	0.00	68.10	2	1,866	0.11%
2019/09/20	0	0.00	1	68.70	68.30	-1	1,866	-0.05%
2019/09/19	4	69.68	0	0.00	69.50	4	1,862	0.21%
2019/09/16	0	0.00	2	71.10	71.50	-2	2,113	-0.09%
2019/09/11	1	70.70	0	0.00	70.40	1	2,188	0.05%
2019/09/05	2	70.70	0	0.00	70.60	2	2,209	0.09%
2019/09/04	1	70.40	0	0.00	70.90	1	2,213	0.05%
2019/09/03	1	70.60	0	0.00	70.40	1	2,240	0.04%
2019/09/02	0	0.00	2	70.80	71.20	-2	2,237	-0.09%
2019/08/29	0	0.00	1	70.40	69.60	-1	2,190	-0.05%
2019/08/28	2	69.80	0	0.00	69.80	2	2,198	0.09%
2019/08/26	3	70.37	4	70.85	70.30	-1	2,162	-0.05%
2019/08/22	1	70.40	0	0.00	70.80	1	2,125	0.05%
2019/08/21	1	68.50	0	0.00	68.90	1	2,152	0.05%
2019/08/20	1	67.70	0	0.00	67.60	1	2,141	0.05%
2019/08/16	0	0.00	2	68.85	68.80	-2	2,095	-0.10%
2019/08/15	1	68.40	4	69.80	69.10	-3	2,065	-0.15%
2019/08/14	2	67.25	1	67.50	67.20	1	1,977	0.05%
2019/08/13	1	63.50	0	0.00	63.60	1	1,915	0.05%
2019/08/02	0	0.00	3	64.90	64.90	-3	1,912	-0.16%
2019/08/01	0	0.00	1	66.20	66.00	-1	1,912	-0.05%
2019/07/25	0	0.00	3	66.50	66.60	-3	1,921	-0.16%
2019/07/16	2	67.85	1	68.10	67.60	1	1,933	0.05%
2019/07/10	2	68.50	0	0.00	68.80	2	1,943	0.10%
2019/07/09	2	68.90	0	0.00	68.60	2	1,940	0.10%
2019/07/08	3	69.93	0	0.00	69.10	3	1,950	0.15%
2019/07/05	1	70.90	1	70.60	70.50	0	1,928	0.00%
2019/06/28	1	75.80	0	0.00	75.50	1	1,854	0.05%
2019/06/21	0	0.00	1	76.40	76.50	-1	1,653	-0.06%
2019/06/12	1	72.30	0	0.00	71.60	1	1,407	0.07%
2019/06/03	1	69.00	0	0.00	69.00	1	1,318	0.08%
2019/05/21	1	69.20	0	0.00	69.80	1	1,239	0.08%
2019/05/17	1	68.50	0	0.00	68.70	1	1,215	0.08%
2019/05/16	3	69.27	0	0.00	68.80	3	1,203	0.25%
2019/05/13	2	69.95	0	0.00	69.50	2	1,138	0.18%
2019/04/19	2	76.30	0	0.00	76.60	2	1,030	0.19%
2019/03/13	1	80.60	0	0.00	81.10	1	963	0.10%
2019/02/21	0	0.00	0.6	82.50	82.60	-0.6	1,120	-0.06%
2019/01/21	0	81.40	0	0.00	81.70	0	1,361	0.00%
2018/12/25	1	78.10	0	0.00	78.20	1	2,005	0.05%
2018/12/12	2	85.70	6	85.57	85.40	-4	2,338	-0.17%
2018/12/11	0	0.00	2	84.60	84.00	-2	2,359	-0.08%
2018/12/07	1	85.50	0	0.00	85.30	1	2,425	0.04%
2018/11/15	1	82.30	1	83.60	82.70	0	3,043	0.00%
2018/10/09	0	0.00	0.2	59.00	59.10	-0.2	3,391	-0.01%
2018/10/08	0	0.00	10	59.50	59.00	-10	3,388	-0.30%
2018/10/04	0	0.00	1	60.90	61.30	-1	3,380	-0.03%
2018/10/01	0	0.00	2	61.30	61.40	-2	3,371	-0.06%
2018/09/12	0	0.00	1	57.60	57.80	-1	3,438	-0.03%
2018/09/11	2	56.20	0	0.00	56.80	2	3,432	0.06%
2018/09/10	2	55.65	0	0.00	55.90	2	3,460	0.06%
2018/09/05	1	60.40	1	61.10	59.30	0	3,500	0.00%
2018/08/30	0	0.00	2	62.80	62.80	-2	3,573	-0.06%
2018/08/29	1	62.20	2	62.10	62.00	-1	3,583	-0.03%
2018/08/21	2	62.00	0	0.00	62.00	2	3,709	0.05%
2018/08/17	0	0.00	3	63.10	63.00	-3	3,793	-0.08%
2018/08/16	1	62.50	5	62.86	62.90	-4	3,766	-0.11%
2018/08/15	10	61.65	5	61.80	62.50	5	3,706	0.13%
2018/08/10	0	0.00	3	60.70	61.00	-3	3,694	-0.08%
2018/08/09	0	0.00	3	61.80	61.30	-3	3,740	-0.08%
2018/08/06	0	0.00	5	60.22	60.30	-5	3,943	-0.13%
2018/08/02	0	0.00	3	59.30	58.70	-3	3,914	-0.08%
2018/08/01	0	0.00	2	59.40	59.40	-2	3,903	-0.05%
2018/07/30	11	57.95	0	0.00	58.00	11	3,871	0.28%
2018/07/24	0	0.00	2	62.20	62.00	-2	3,654	-0.05%
2018/07/23	0	0.00	3	61.60	60.90	-3	3,657	-0.08%
2018/07/20	3	61.90	0	0.00	61.80	3	3,664	0.08%
2018/07/19	10	62.60	0	0.00	62.20	10	3,682	0.27%
2018/07/18	0	0.00	10	63.30	63.00	-10	3,718	-0.27%
2018/07/09	1	60.30	0	0.00	61.60	1	3,855	0.03%
2018/06/28	0	0.00	1	61.20	61.20	-1	4,152	-0.02%
2018/06/26	0	0.00	1	61.60	61.60	-1	4,252	-0.02%
2018/06/25	3	62.70	0	0.00	62.60	3	4,338	0.07%
2018/06/19	3	63.10	2	63.00	62.80	1	5,034	0.02%
2018/06/12	1	62.50	1	62.90	62.70	0	5,278	0.00%
2018/06/07	0	0.00	10	64.70	64.60	-10	5,425	-0.18%
2018/06/06	0	0.00	1	64.70	65.00	-1	5,485	-0.02%
2018/06/05	4	63.83	0	0.00	64.40	4	5,501	0.07%
2018/06/04	2	63.30	2	63.75	64.40	0	5,602	0.00%
2018/05/30	3	61.60	1	61.90	61.40	2	5,995	0.03%
2018/05/28	5	62.00	0	0.00	62.70	5	6,088	0.08%
2018/05/21	1	60.80	2	61.35	62.00	-1	6,146	-0.02%
2018/05/18	1	59.70	5	59.70	59.60	-4	6,028	-0.07%
2018/05/17	0	0.00	1	60.10	59.70	-1	6,050	-0.02%
2018/05/16	2	59.45	0	0.00	60.00	2	6,008	0.03%
2018/05/15	3	58.70	0	0.00	58.60	3	5,886	0.05%
2018/05/14	2	59.10	1	59.00	59.00	1	6,001	0.02%
2018/05/09	0	0.00	3	58.20	58.20	-3	5,944	-0.05%
2018/05/03	3	57.80	0	0.00	57.60	3	5,916	0.05%
2018/04/26	0	0.00	3	58.20	57.80	-3	5,882	-0.05%
2018/04/25	3	57.60	0	0.00	57.80	3	5,887	0.05%
2018/04/24	0	0.00	1	58.20	58.20	-1	5,892	-0.02%
2018/04/23	0	0.00	1	58.00	58.10	-1	5,918	-0.02%
2018/04/20	1	58.70	0	0.00	58.10	1	5,971	0.02%
2018/04/18	0	0.00	4	57.50	58.10	-4	5,973	-0.07%
2018/04/17	3	56.80	1	57.30	56.80	2	6,013	0.03%
2018/04/16	2	59.10	0	0.00	58.80	2	5,966	0.03%
2018/04/12	1	58.50	0	0.00	58.60	1	5,904	0.02%
2018/04/11	4	58.10	6	58.28	58.10	-2	5,899	-0.03%
2018/04/09	0	0.00	1	57.70	58.50	-1	5,787	-0.02%
2018/03/31	0	0.00	2	56.80	56.40	-2	5,597	-0.04%
2018/03/30	7	56.10	2	56.70	56.40	5	5,566	0.09%
2018/03/29	1	56.70	5	57.32	56.30	-4	5,495	-0.07%
2018/03/27	6	58.67	4	57.50	57.00	2	5,392	0.04%
2018/03/26	0	0.00	2	58.40	58.00	-2	4,942	-0.04%
2018/03/23	1	55.90	4	56.83	58.90	-3	4,854	-0.06%
2018/03/22	2	58.15	3	58.13	57.50	-1	4,639	-0.02%
2018/03/21	0	0.00	2	59.40	59.10	-2	4,534	-0.04%
2018/03/20	6	57.72	0	0.00	58.10	6	4,400	0.14%
2018/03/19	0	0.00	2	58.30	58.00	-2	4,319	-0.05%
2018/03/16	4	56.53	1	57.50	57.00	3	4,292	0.07%
2018/03/15	1	57.40	7	56.90	57.40	-6	4,157	-0.14%
2018/03/14	0	0.00	3	55.93	55.60	-3	4,021	-0.07%
2018/03/13	0	0.00	4	55.30	55.50	-4	3,960	-0.10%
2018/03/12	1	54.60	0	0.00	55.40	1	3,927	0.03%
2018/03/09	6	54.37	1	54.20	54.20	5	3,880	0.13%
2018/03/08	4	55.18	3	55.13	54.70	1	3,864	0.03%
2018/03/07	6	54.10	16	54.48	55.30	-10	3,723	-0.27%
2018/03/05	2	52.50	0	0.00	51.90	2	3,440	0.06%
2018/03/01	1	50.70	0	0.00	51.90	1	3,230	0.03%
2018/02/27	3	51.90	0	0.00	51.30	3	3,205	0.09%
2018/02/26	3	52.00	0	0.00	52.00	3	3,204	0.09%
2018/02/12	1	47.65	0	0.00	47.60	1	4,078	0.02%
2018/02/08	1	48.45	0	0.00	48.40	1	4,130	0.02%
2018/02/06	1	48.30	1	49.05	47.30	0	4,428	0.00%
2018/02/05	1	50.10	0	0.00	50.50	1	4,549	0.02%
2018/02/02	1	51.00	0	0.00	51.00	1	4,559	0.02%
2018/02/01	1	51.50	0	0.00	51.40	1	4,662	0.02%
2018/01/31	1	50.90	0	0.00	51.50	1	4,921	0.02%
2018/01/30	2	51.85	0	0.00	51.60	2	5,010	0.04%
2018/01/24	0	0.00	1	52.20	52.30	-1	4,986	-0.02%
2018/01/23	2	51.80	0	0.00	51.90	2	5,006	0.04%
2018/01/17	0	0.00	1	52.80	53.10	-1	5,056	-0.02%
2018/01/16	1	53.50	10	53.10	53.40	-9	5,001	-0.18%
2018/01/12	1	52.10	0	0.00	52.10	1	4,958	0.02%
2018/01/11	1	52.30	5	53.00	52.00	-4	4,944	-0.08%
2018/01/05	1	51.70	2	50.90	51.80	-1	4,806	-0.02%