• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.30%
  • 成交量
    3,056張
  • 產業
    上市 電子零組件類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健鼎 (3044)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131195.5000.00195.0011,7980.06%
2024/12/1100.001196.50195.00-11,757-0.06%
2024/12/101193.0000.00192.0011,7310.06%
2024/12/0600.002194.50193.00-21,741-0.11%
2024/12/041192.0000.00194.0011,7450.06%
2024/12/021194.0000.00194.0011,7390.06%
2024/11/2600.002193.00192.50-21,734-0.12%
2024/11/2500.001193.00193.00-11,744-0.06%
2024/11/212186.0000.00186.5021,8230.11%
2024/11/200.2184.1900.00182.500.21,8420.01%
2024/11/1800.001185.00183.00-11,833-0.05%
2024/11/140.1188.504187.75187.00-3.91,872-0.21%
2024/11/120.2190.004190.88188.00-3.81,925-0.20%
2024/11/112194.0000.00193.5021,9380.10%
2024/11/084194.631193.50193.0031,9640.15%
2024/11/0700.001197.50200.50-12,092-0.05%
2024/11/0600.006193.83194.00-62,168-0.28%
2024/11/0500.002192.75192.50-22,221-0.09%
2024/10/282199.500.1200.50199.501.92,3960.08%
2024/10/160.1190.5000.00190.500.12,6960.00%
2024/10/112.1192.5200.00192.002.12,8670.07%
2024/10/080193.5000.00192.0002,9420.00%
2024/09/261203.5000.00201.0013,2070.03%
2024/09/2000.000.1200.00196.50-0.13,1970.00%
2024/09/090.1195.5000.00196.500.13,5220.00%
2024/09/065197.3000.00196.5053,5450.14%
2024/09/053200.0000.00198.5033,6170.08%
2024/09/044199.1300.00198.0043,6930.11%
2024/09/031209.001210.50209.0003,7500.00%
2024/08/301207.0000.00206.5013,9230.03%
2024/08/2900.002207.50207.00-24,029-0.05%
2024/08/281205.5000.00206.5014,1740.02%
2024/08/271206.5000.00208.0014,3510.02%
2024/08/262206.0000.00206.0024,4430.05%
2024/08/233204.831208.00209.0024,5050.04%
2024/08/222198.504200.25199.00-24,563-0.04%
2024/08/213196.503199.00196.0004,6090.00%
2024/08/190.1197.0000.00197.000.14,7400.00%
2024/08/1600.001200.00198.00-14,800-0.02%
2024/08/1500.001195.50195.50-14,849-0.02%
2024/08/141192.5000.00193.5014,9170.02%
2024/08/131193.0000.00193.5014,9660.02%
2024/08/1200.001195.50194.50-14,974-0.02%
2024/08/098196.758192.81189.0004,9960.00%
2024/08/0800.000.1196.50196.50-0.14,8560.00%
2024/08/060.1175.0000.00179.000.15,0460.00%
2024/08/050.1178.0000.00177.500.15,3280.00%
2024/08/023199.332197.75197.0015,5710.02%
2024/08/0100.003207.33206.50-35,567-0.05%
2024/07/303196.501199.00201.0025,5620.04%
2024/07/264203.631205.50204.0035,5440.05%
2024/07/2300.002211.50212.50-25,526-0.04%
2024/07/191209.501210.50208.5005,4740.00%
2024/07/1800.001207.00207.00-15,492-0.02%
2024/07/1600.002213.25216.00-25,495-0.04%
2024/07/152.1205.4800.00205.502.15,4850.04%
2024/07/122.5209.0000.00208.002.55,4940.05%
2024/07/112213.252215.00213.0005,4780.00%
2024/07/1000.001212.00213.50-15,498-0.02%
2024/07/081217.0100.00215.0015,4580.02%
2024/07/051224.0000.00225.0015,4240.02%
2024/07/041218.502222.50223.00-15,414-0.02%
2024/07/020217.501219.00215.00-15,322-0.02%
2024/07/011216.501219.00218.5005,2990.00%
2024/06/2800.001220.00218.50-15,312-0.02%
2024/06/260222.501222.50222.00-15,329-0.02%
2024/06/2500.001219.50222.00-15,329-0.02%
2024/06/241220.0000.00222.0015,3540.02%
2024/06/202221.752223.25222.0005,3590.00%
2024/06/1700.001213.00213.00-15,522-0.02%
2024/06/130.1213.5000.00213.500.15,7920.00%
2024/06/121212.5000.00214.5015,8450.02%
2024/06/111211.0000.00213.0015,8290.02%
2024/06/0600.000216.50216.0005,7900.00%
2024/06/052215.751215.50216.5015,7900.02%
2024/06/031215.504217.13218.50-36,027-0.05%
2024/05/313213.172215.00212.0016,0080.02%
2024/05/301211.001213.00210.0005,9200.00%
2024/05/293212.171216.50211.0025,8970.03%
2024/05/272219.0000.00218.0025,8620.03%
2024/05/2300.000220.00220.5005,8350.00%
2024/05/211221.5000.00220.0015,9250.02%
2024/05/1700.001223.50225.50-15,853-0.02%
2024/05/1600.000.1220.00218.50-0.15,8350.00%
2024/05/1400.001220.50220.00-16,153-0.02%
2024/05/131.2217.0400.00217.001.26,1780.02%
2024/05/102227.751225.50225.0016,1030.02%
2024/05/0900.005.2234.54238.00-5.25,988-0.09%
2024/05/080224.506.3221.94226.50-6.35,682-0.11%
2024/05/071203.501201.50206.0005,4520.00%
2024/05/061201.505200.00201.50-45,430-0.07%
2024/05/0300.001202.00196.00-15,396-0.02%
2024/05/0200.001199.00200.00-15,390-0.02%
2024/04/301.4198.570198.00197.501.45,3770.03%
2024/04/2900.004196.25197.50-45,389-0.07%
2024/04/261193.501195.00193.0005,4110.00%
2024/04/251193.502193.25192.50-15,479-0.02%
2024/04/243190.002192.25191.5015,5440.02%
2024/04/232.1187.5700.00187.002.15,6340.04%
2024/04/221196.5000.00191.0015,6040.02%
2024/04/191191.501195.00193.5005,5820.00%
2024/04/1800.001199.00198.00-15,550-0.02%
2024/04/162191.502.2193.11191.00-0.25,5320.00%
2024/04/152.2196.8400.00196.502.25,5290.04%
2024/04/122.1200.3300.00200.502.15,5250.04%
2024/04/114.2202.002202.25201.502.25,5920.04%
2024/04/100.1207.000.1207.00205.0005,6000.00%
2024/04/032212.501214.00213.0015,6680.02%
2024/04/0200.008211.13212.50-85,662-0.14%
2024/04/010.1207.0000.00205.500.15,6500.00%
2024/03/281.1206.4900.00204.501.15,6620.02%
2024/03/272204.0000.00206.5025,6820.04%
2024/03/269208.673208.83205.5065,6460.11%
2024/03/253215.8300.00215.5035,5830.05%
2024/03/2200.005218.80218.00-55,616-0.09%
2024/03/213212.172213.50213.0015,5880.02%
2024/03/204215.383219.83213.5015,6010.02%
2024/03/191.1214.384219.63214.00-2.95,603-0.05%
2024/03/181217.505210.50218.50-45,593-0.07%
2024/03/1500.001207.50205.00-15,509-0.02%
2024/03/144202.7500.00202.0045,4910.07%
2024/03/133204.502203.75205.0015,4770.02%
2024/03/122207.751207.50209.0015,4140.02%
2024/03/115207.702207.50207.0035,4360.06%
2024/03/083216.001212.50212.5025,3890.04%
2024/03/074220.007218.71219.50-35,254-0.06%
2024/03/064213.635215.90217.00-15,024-0.02%
2024/03/053210.171212.00213.5024,9620.04%
2024/03/0400.004211.13211.50-44,932-0.08%
2024/03/015208.203211.67207.5024,9100.04%
2024/02/294206.7500.00208.0044,8350.08%
2024/02/272209.502210.50210.5004,7940.00%
2024/02/261214.501216.50216.5004,7840.00%
2024/02/232214.7500.00214.0024,7930.04%
2024/02/226219.831218.00219.5054,7440.11%
2024/02/211219.501222.00219.0004,7040.00%
2024/02/201226.5000.00225.5014,6690.02%
2024/02/162228.503227.67225.00-14,690-0.02%
2024/02/152213.7521.2215.78223.00-19.24,523-0.42%
2024/02/0500.005202.30203.00-54,523-0.11%
2024/02/0200.002197.25198.50-24,712-0.04%
2024/02/0100.002193.50194.00-24,738-0.04%
2024/01/3000.001185.50187.50-14,691-0.02%
2024/01/291182.502182.75183.50-14,698-0.02%
2024/01/261178.5000.00179.5014,7560.02%
2024/01/242182.2500.00182.0024,8360.04%
2024/01/2300.002182.25184.00-24,884-0.04%
2024/01/224180.131182.00179.5034,8670.06%
2024/01/192177.2500.00176.5024,8760.04%
2024/01/1711.1184.863184.50181.008.14,8800.17%
2024/01/151192.5000.00193.5014,8520.02%
2024/01/1200.002193.00191.50-24,899-0.04%
2024/01/112190.751188.00191.0014,9340.02%
2024/01/1000.001190.50190.00-15,085-0.02%
2024/01/092188.2500.00186.0025,1770.04%
2024/01/081.1190.2700.00186.001.15,3120.02%
2024/01/054189.001188.50189.0035,3840.06%
2024/01/041193.0000.00194.5015,3420.02%
2024/01/0300.001192.50191.50-15,404-0.02%
2023/12/2900.001193.00195.00-15,555-0.02%
2023/12/284190.501193.00190.0035,5870.05%
2023/12/271191.5000.00191.5015,7160.02%
2023/12/251193.0000.00194.5015,9300.02%
2023/12/212194.7500.00193.5025,9710.03%
2023/12/201197.0000.00197.0016,0250.02%
2023/12/196200.5800.00198.5066,0950.10%
2023/12/1500.002209.00206.00-26,301-0.03%
2023/12/1400.008208.44209.50-86,397-0.13%
2023/12/131208.001206.00208.5006,3980.00%
2023/12/1200.001197.50198.00-16,527-0.02%
2023/12/115195.805199.70193.5006,6750.00%
2023/12/084200.2500.00201.0046,8970.06%
2023/12/071198.001.1199.82198.00-0.16,9180.00%
2023/12/060.2199.501199.00199.00-0.86,974-0.01%
2023/12/0500.001197.50199.00-17,015-0.01%
2023/11/302193.502191.25193.0007,5600.00%
2023/11/291188.003189.00190.50-27,683-0.03%
2023/11/283184.831.2185.63185.001.97,8150.02%
2023/11/273185.672.2185.05182.500.87,9180.01%
2023/11/240.2190.5000.00189.000.28,0910.00%
2023/11/222192.253194.17193.50-18,403-0.01%
2023/11/203191.001.1193.05192.501.98,8270.02%
2023/11/171197.501196.50196.0009,0280.00%
2023/11/157204.7100.00196.5079,3330.08%
2023/11/145199.4000.00200.5059,4970.05%
2023/11/133.3199.344199.38197.50-0.89,789-0.01%
2023/11/102189.756.2190.05196.00-4.29,855-0.04%
2023/11/091186.502186.50186.50-19,924-0.01%
2023/11/081178.5000.00182.00110,0500.01%
2023/11/061180.0000.00180.50110,8970.01%
2023/11/031178.003179.33178.00-211,663-0.02%
2023/11/021173.002172.75172.50-112,016-0.01%
2023/10/311166.0000.00165.00112,4020.01%
2023/10/301174.501172.00173.00012,7950.00%
2023/10/271173.502174.50173.50-113,090-0.01%
2023/10/263172.171173.50171.50213,4620.01%
2023/10/252178.252178.25175.50013,7750.00%
2023/10/2300.001164.50164.50-113,988-0.01%
2023/10/201165.501164.00164.00014,5220.00%
2023/10/191.1168.362168.50169.50-0.914,741-0.01%
2023/10/181173.001167.50169.50015,0440.00%
2023/10/172.1178.101175.50176.001.115,0970.01%
2023/10/162179.752180.50180.00015,0460.00%
2023/10/132187.0000.00187.00214,9010.01%
2023/10/121191.001193.00193.50014,8210.00%
2023/10/063196.832200.25195.50114,8280.01%
2023/10/054202.381202.00199.50314,8110.02%
2023/10/041203.001205.50206.50014,7070.00%
2023/10/0300.001209.00206.50-114,667-0.01%
2023/10/0200.008205.31211.50-814,542-0.06%
2023/09/285193.503195.67192.50214,3710.01%
2023/09/275195.001195.50196.50414,2810.03%
2023/09/261198.002196.25195.50-114,261-0.01%
2023/09/252194.5000.00194.50214,2490.01%
2023/09/212197.002196.75192.00014,1000.00%
2023/09/202208.751207.00204.50113,8960.01%
2023/09/191214.003211.50212.00-213,775-0.01%
2023/09/182206.501210.50206.00113,6140.01%
2023/09/153208.172212.69211.50113,5220.01%
2023/09/143202.3300.00204.00313,2870.02%
2023/09/133198.504198.88203.00-113,099-0.01%
2023/09/121196.0000.00194.00112,8850.01%
2023/09/112193.252195.00195.00012,8500.00%
2023/09/081196.001198.00198.00012,8070.00%
2023/09/0700.001197.00199.50-112,751-0.01%
2023/09/0610197.708199.44198.00212,6900.02%
2023/09/053193.3311192.59195.00-812,461-0.06%
2023/09/047186.076190.83186.00112,1690.01%
2023/09/017184.506185.50184.00112,0540.01%
2023/08/3100.003186.83189.00-311,899-0.03%
2023/08/306186.924188.50185.50211,7900.02%
2023/08/298190.632190.50191.00611,6290.05%
2023/08/282193.502192.25194.50011,4780.00%
2023/08/254195.752193.75193.50211,4610.02%
2023/08/241194.004199.00197.00-311,494-0.03%
2023/08/2312189.9214189.39189.50-211,374-0.02%
2023/08/229185.834184.50184.00511,1350.04%
2023/08/182182.003180.67180.50-110,855-0.01%
2023/08/171180.003182.33188.50-210,670-0.02%
2023/08/168174.137173.29179.50110,4470.01%
2023/08/152179.251176.00176.50110,3020.01%
2023/08/142171.751173.00170.0019,9640.01%
2023/08/102169.754171.13173.00-29,317-0.02%
2023/08/0913179.8820179.93178.50-78,842-0.08%
2023/08/085165.009169.39171.50-48,015-0.05%
2023/08/0700.001162.50162.00-17,624-0.01%
2023/08/044157.381152.00157.0037,4170.04%
2023/08/022164.501160.50155.5017,1790.01%
2023/08/0123162.9821161.12158.5026,7130.03%
2023/07/314164.755.2168.18169.00-1.26,390-0.02%
2023/07/282150.006152.00158.00-45,953-0.07%
2023/07/274.1147.871151.00146.503.15,5690.05%
2023/07/262149.7510154.50147.50-85,401-0.15%
2023/07/255.1149.9800.00150.005.15,0960.10%
2023/07/245136.502.3139.28144.002.84,5460.06%
2023/07/213.3129.416132.33131.00-2.84,295-0.06%
2023/07/201124.009127.33129.00-83,939-0.20%
2023/07/1900.002119.00117.50-23,748-0.05%
2023/07/1400.001117.00116.00-13,650-0.03%
2023/07/135117.202115.75116.5033,6220.08%
2023/07/121123.5000.00123.0013,4690.03%
2023/07/0700.001124.00124.00-13,340-0.03%
2023/07/0600.001125.00125.00-13,306-0.03%
2023/07/053125.171125.00125.0023,2900.06%
2023/07/042125.0000.00125.0023,2650.06%
2023/07/034125.0010125.00124.00-63,233-0.19%
2023/06/302123.506123.25123.50-43,188-0.13%
2023/06/291120.501121.00121.5003,1440.00%
2023/06/271118.501119.50119.5003,1180.00%
2023/06/262119.251120.00119.5013,0960.03%
2023/06/211123.001122.50122.5003,0690.00%
2023/06/151121.001122.00122.5002,9080.00%
2023/06/147123.2100.00122.0072,8880.24%
2023/06/092124.7500.00125.5022,7730.07%
2023/06/081126.001127.50126.0002,7690.00%
2023/06/075127.3000.00127.0052,7600.18%
2023/06/065123.0000.00125.5052,7000.19%
2023/06/056124.9200.00125.0062,6700.22%
2023/06/011130.0000.00129.0012,5650.04%
2023/05/311127.001128.50128.5002,4750.00%
2023/05/301126.001127.00127.0002,3520.00%
2023/05/261117.502118.00117.00-11,928-0.05%
2023/05/241122.0000.00122.5011,7770.06%
2023/05/231124.5000.00125.0011,7340.06%
2023/05/2200.001127.50125.50-11,632-0.06%
2023/05/081117.0000.00117.5011,2610.08%
2023/04/1900.001117.00118.00-11,243-0.08%
2023/03/2800.002111.25111.50-21,401-0.14%
2023/03/241111.5000.00112.0011,4750.07%
2023/03/221109.0000.00109.0011,4490.07%
2023/03/0900.001110.50111.00-11,362-0.07%
2023/03/0700.001108.00108.00-11,343-0.07%
2023/03/011103.5000.00103.5011,3080.08%
2023/02/2400.001105.00105.00-11,308-0.08%
2023/02/151101.501102.00102.0001,3580.00%
2023/02/0700.001102.00103.00-11,391-0.07%
2023/02/061102.0000.00102.5011,3990.07%
2023/02/0300.001104.00103.00-11,390-0.07%
2023/02/021102.001103.50103.5001,3640.00%
2023/02/0100.001100.50101.00-11,341-0.07%
2023/01/30299.0500.0099.0021,3730.15%
2023/01/12399.2700.0098.0031,4180.21%
2022/12/05198.10198.1098.4001,4350.00%
2022/11/1400.00195.0095.20-11,369-0.07%
2022/11/1000.00393.4093.30-31,339-0.22%
2022/11/08494.0000.0093.5041,3360.30%
2022/11/0200.00592.4092.40-51,311-0.38%
2022/10/3100.00288.9089.20-21,298-0.15%
2022/10/24590.0400.0089.9051,1880.42%
2022/10/21289.2000.0088.6021,1750.17%
2022/10/1900.00291.2091.20-21,133-0.18%
2022/10/18290.20291.5090.3001,1030.00%
2022/10/17289.8000.0090.1021,0820.18%
2022/10/0400.00194.3094.30-11,215-0.08%
2022/10/03192.2000.0092.1011,2130.08%
2022/09/29192.20191.7091.8001,2060.00%
2022/09/2600.00196.9096.30-11,197-0.08%
2022/09/1500.00198.9098.50-11,072-0.09%
2022/09/14197.8000.0098.0011,0780.09%
2022/09/0600.00197.2097.70-11,117-0.09%
2022/09/05296.85197.4096.9011,1130.09%
2022/08/3100.001100.50100.50-11,101-0.09%
2022/08/29199.8000.0099.7011,1120.09%
2022/08/2400.001102.50102.50-11,137-0.09%
2022/07/2000.00198.4098.10-11,170-0.09%
2022/07/15197.0000.0096.3011,1640.09%
2022/07/14196.8000.0096.3011,1760.09%
2022/07/0100.002108.00104.50-2997-0.20%
2022/06/292112.5000.00111.5029560.21%
2022/05/1100.002120.50119.00-2889-0.22%
2022/05/0600.003124.33124.00-3912-0.33%
2022/04/2700.002125.50125.00-2960-0.21%
2022/03/0800.001127.50127.00-1930-0.11%
2022/03/0700.001126.50127.50-1916-0.11%
2022/03/031130.001130.00130.0009280.00%
2022/03/0200.001129.00130.00-1937-0.11%
2022/02/2400.0010127.40128.00-10945-1.06%
2022/02/231128.5000.00128.5019510.11%
2022/02/181129.501129.50130.5009920.00%
2022/02/171129.501130.50130.5009930.00%
2022/02/0800.003128.50127.00-3971-0.31%
2022/02/0700.003128.00128.00-3961-0.31%
2022/01/2000.001128.50128.00-1910-0.11%
2022/01/181128.001128.50128.0008990.00%
2022/01/172126.5000.00126.0028850.23%
2022/01/131125.0000.00124.5019280.11%
2022/01/1100.001123.01123.50-1923-0.11%
2022/01/0400.001125.00123.50-1944-0.11%
2021/12/2400.001123.50123.00-1995-0.10%
2021/12/1000.001124.00124.50-1990-0.10%
2021/12/0900.001123.00123.00-1992-0.10%
2021/12/071120.5000.00122.0019580.10%
2021/11/302123.002125.00125.0009210.00%
2021/11/241122.5000.00120.5018760.11%
2021/11/171120.5000.00120.5018390.12%
2021/11/1500.001117.50118.00-1852-0.12%
2021/11/1200.001116.00116.00-1870-0.11%
2021/11/101113.5000.00114.0019110.11%
2021/11/092116.2500.00116.0029230.22%
2021/10/271118.001117.00117.5001,0980.00%
2021/10/221116.501117.50118.0001,2110.00%
2021/10/210113.5000.00113.5001,2030.00%
2021/09/2900.005111.00111.00-51,575-0.32%
2021/09/1400.001116.00116.00-11,708-0.06%
2021/09/0700.007116.50116.00-71,824-0.38%
2021/09/0600.002117.00117.00-21,843-0.11%
2021/09/0200.003117.17116.00-31,869-0.16%
2021/08/271113.5000.00114.0011,8990.05%
2021/08/241113.5000.00113.0011,9280.05%
2021/08/191110.0000.00110.0011,9220.05%
2021/08/1700.001110.00109.50-11,920-0.05%
2021/08/121115.0000.00114.5011,9020.05%
2021/08/115116.602118.00116.0031,9080.16%
2021/08/102117.0000.00116.0021,9380.10%
2021/07/2800.002122.50123.00-22,008-0.10%
2021/07/269124.5000.00123.5092,0340.44%
2021/07/2200.005120.10120.50-52,006-0.25%
2021/07/214119.5000.00119.5042,0080.20%
2021/07/192122.0000.00122.0021,9670.10%
2021/07/155124.401124.50124.5041,9380.21%
2021/07/142.5125.102125.25124.500.51,9390.03%
2021/07/1311123.2300.00124.50111,9240.57%
2021/07/121137.5000.00137.5011,8160.06%
2021/07/0900.001138.50137.00-11,767-0.06%
2021/07/0600.001137.00138.00-11,757-0.06%
2021/07/0200.001135.50135.50-11,761-0.06%
2021/07/011134.0000.00133.5011,7420.06%
2021/06/3000.002134.50135.00-21,747-0.11%
2021/06/2500.002134.00133.00-21,770-0.11%
2021/06/182128.751129.00131.0011,7240.06%
2021/06/171128.0000.00128.0011,7150.06%
2021/06/1600.001128.50128.50-11,749-0.06%
2021/06/042128.5000.00128.5021,9570.10%
2021/05/3100.001128.00128.50-12,235-0.04%
2021/05/281126.0000.00126.5012,3360.04%
2021/05/261124.5000.00124.5012,6410.04%
2021/05/2100.001127.00127.00-12,637-0.04%
2021/05/101130.5000.00130.0012,5010.04%
2021/05/072134.0000.00134.0022,5010.08%
2021/05/041134.5000.00135.5012,6010.04%
2021/04/2900.001139.00139.00-12,626-0.04%
2021/04/281138.003.2138.12138.50-2.22,651-0.08%
2021/04/2200.001138.50138.00-12,785-0.04%
2021/04/1600.002139.50139.00-22,794-0.07%
2021/04/151137.502138.00137.00-12,790-0.04%
2021/04/141136.5000.00137.0012,8000.04%
2021/04/131142.0000.00139.5012,7950.04%
2021/04/0100.001141.00141.00-12,697-0.04%
2021/03/291138.503139.83140.00-22,675-0.07%
2021/03/261138.505139.50138.50-42,663-0.15%
2021/03/254138.5000.00140.0042,6550.15%
2021/03/193140.3300.00143.0032,6240.11%
2021/03/182139.252138.75140.5002,6040.00%
2021/03/171135.501138.50135.5002,5660.00%
2021/03/121135.5000.00136.0012,5160.04%
2021/03/111136.001137.00136.0002,5200.00%
2021/03/101135.5000.00135.0012,4630.04%
2021/03/092135.0000.00135.0022,4450.08%
2021/03/081139.004138.38137.50-32,399-0.13%
2021/03/054141.633139.50140.0012,3430.04%
2021/03/0400.001140.50140.50-12,283-0.04%
2021/03/034140.134139.50139.0002,2120.00%
2021/03/0212143.759141.61140.0032,1110.14%
2021/02/263137.331135.00138.5021,9460.10%
2021/02/251133.5000.00133.5011,8240.05%
2021/02/2200.002135.25136.00-21,811-0.11%
2021/02/191132.001132.50134.0001,7970.00%
2021/02/0400.001128.50127.00-11,821-0.05%
2021/02/011128.5000.00129.0011,8290.05%
2021/01/291131.001132.00128.5001,8240.00%
2021/01/281131.001134.50131.5001,7870.00%
2021/01/2700.002135.00135.00-21,738-0.12%
2021/01/261132.501134.50131.0001,6830.00%
2021/01/2500.001134.00131.50-11,641-0.06%
2021/01/2200.007132.36131.50-71,612-0.43%
2021/01/2100.006132.00130.50-61,588-0.38%
2021/01/201127.5000.00127.0011,5750.06%
2021/01/1800.001128.50129.50-11,521-0.07%
2021/01/1500.001127.50127.00-11,470-0.07%
2021/01/1400.001126.00126.00-11,458-0.07%
2021/01/1300.001124.50124.00-11,426-0.07%
2021/01/1100.001124.00124.50-11,433-0.07%
2021/01/075123.5000.00123.5051,4500.34%
2021/01/063121.6700.00121.5031,4320.21%
2020/12/2800.001119.00119.00-11,528-0.07%
2020/12/241117.0000.00117.0011,5300.07%
2020/12/212120.0000.00120.0021,5740.13%
2020/12/1400.001125.50125.50-11,554-0.06%
2020/12/041121.0000.00121.0011,5310.07%
2020/12/021121.5000.00121.5011,5350.07%
2020/12/0100.001123.00123.00-11,529-0.07%
2020/11/2700.001123.50123.50-11,517-0.07%
2020/11/262122.002122.50123.0001,5380.00%
2020/11/2000.001118.00117.50-11,556-0.06%
2020/11/1600.001122.00121.50-11,623-0.06%
2020/11/1300.001120.00119.00-11,640-0.06%
2020/11/121122.5000.00120.0011,6510.06%
2020/10/211119.5000.00118.5012,1860.05%
2020/10/1600.001118.00117.00-12,261-0.04%
2020/10/1500.001118.50119.00-12,319-0.04%
2020/10/0800.005116.00117.00-52,507-0.20%
2020/10/071112.0000.00112.5012,4850.04%
2020/10/061114.5000.00114.0012,5240.04%
2020/10/051113.5000.00114.0012,5560.04%
2020/09/211113.5000.00113.5013,0620.03%
2020/09/1500.001115.00114.50-13,538-0.03%
2020/09/113111.5000.00111.5033,7830.08%
2020/09/091111.0000.00112.0013,8180.03%
2020/08/2800.001115.50117.00-14,054-0.02%
2020/08/211117.502120.00119.50-14,289-0.02%
2020/08/202114.751117.00115.0014,2730.02%
2020/08/192118.2500.00118.0024,3030.05%
2020/08/181122.0000.00121.0014,2930.02%
2020/08/1700.001122.50123.00-14,308-0.02%
2020/08/141122.5000.00122.5014,3410.02%
2020/08/131121.0000.00120.5014,3630.02%
2020/08/121119.5000.00120.5014,3700.02%
2020/08/111123.5000.00122.0014,3320.02%
2020/08/1000.006127.50125.50-64,278-0.14%
2020/08/0700.001130.50129.50-14,262-0.02%
2020/08/061130.002130.00129.50-14,254-0.02%
2020/08/0500.003129.17129.00-34,257-0.07%
2020/08/048125.0000.00125.5084,2860.19%
2020/07/311127.004126.38127.00-34,459-0.07%
2020/07/309121.069121.94123.5004,3980.00%
2020/07/2900.001119.50119.50-14,367-0.02%
2020/07/2800.0010122.00119.00-104,364-0.23%
2020/07/241120.0000.00120.0014,3910.02%
2020/07/221123.501124.00123.0004,3290.00%
2020/07/212124.752124.50124.0004,3010.00%
2020/07/2012120.2100.00123.50124,2390.28%
2020/07/171118.003119.17119.00-24,146-0.05%
2020/07/161116.0000.00116.5014,0970.02%
2020/07/142118.501116.50116.5014,0940.02%
2020/07/102118.751119.00118.0014,0810.02%
2020/07/0800.002123.50123.50-24,026-0.05%
2020/07/0720126.452123.00122.50183,9670.45%
2020/07/0600.0016.3138.27141.00-16.33,792-0.43%
2020/07/0200.005134.40134.00-53,730-0.13%
2020/07/0100.001132.00132.00-13,703-0.03%
2020/06/294129.0000.00129.0043,6710.11%
2020/06/233130.3300.00129.5033,5220.09%
2020/06/2200.002133.00133.00-23,454-0.06%
2020/06/191136.001136.00134.5003,3610.00%
2020/06/182131.5000.00132.5023,2320.06%
2020/06/1600.001123.50123.00-13,136-0.03%
2020/06/121119.5000.00119.5013,1340.03%
2020/06/1100.003123.50123.50-33,151-0.10%
2020/06/0900.001125.00125.00-13,071-0.03%
2020/06/081125.001124.50125.5003,0830.00%
2020/06/041119.5000.00120.0013,0130.03%
2020/06/0300.002123.00122.50-22,935-0.07%
2020/06/021118.001119.50120.0002,8700.00%
2020/06/011119.0014117.93119.50-132,807-0.46%
2020/05/299112.722114.50112.5072,7330.26%
2020/05/2800.002115.50113.50-22,739-0.07%
2020/05/2700.001114.00113.00-12,739-0.04%
2020/05/2613112.548115.19114.0052,7470.18%
2020/05/221109.5000.00108.5012,6550.04%
2020/05/202109.001110.00109.0012,5810.04%
2020/05/195110.5000.00110.5052,5450.20%
2020/05/1800.002110.50110.00-22,519-0.08%
2020/05/151109.5000.00109.5012,5090.04%
2020/05/1300.003113.00114.00-32,437-0.12%
2020/05/1200.004110.00112.50-42,444-0.16%
2020/05/113112.672112.50112.0012,4680.04%
2020/05/082111.008114.25115.00-62,385-0.25%
2020/05/0710106.601108.00106.5092,1800.41%
2020/05/041104.0000.00104.0012,1750.05%
2020/04/2000.001105.50106.00-12,204-0.05%
2020/04/174105.0000.00103.0042,1950.18%
2020/04/1600.001103.00102.50-12,171-0.05%
2020/04/151103.001103.50103.5002,1490.00%
2020/04/09199.10199.5099.0002,1730.00%
2020/04/081102.001100.5099.7002,1650.00%
2020/04/0600.00295.7095.90-22,085-0.10%
2020/03/31195.0000.0095.0012,0340.05%
2020/03/272101.00199.0097.0011,9780.05%
2020/03/26198.6000.0099.5011,9170.05%
2020/03/2500.00191.8092.00-11,852-0.05%
2020/03/19182.0000.0079.2011,8150.06%
2020/03/1000.002105.25108.50-21,697-0.12%
2020/02/2700.001112.50110.00-11,709-0.06%
2020/02/133119.001120.50119.0022,1310.09%
2020/02/121116.003121.67120.50-22,390-0.08%
2020/02/0600.001116.50117.50-12,636-0.04%
2020/01/312115.5000.00112.5022,6360.08%
2020/01/301115.501116.00115.5002,6070.00%
2020/01/2000.001126.50128.00-12,572-0.04%
2020/01/151123.0000.00123.0012,5710.04%
2020/01/0900.002122.25122.50-22,564-0.08%
2020/01/0700.001121.00119.50-12,566-0.04%
2020/01/031125.5000.00126.0012,5630.04%
2019/12/102124.5000.00124.0022,7830.07%
2019/11/291129.0000.00126.5012,7960.04%
2019/11/282132.2500.00127.5022,7810.07%
2019/11/2500.004127.00127.00-42,719-0.15%
2019/11/192130.0000.00133.0022,7020.07%
2019/11/152131.502130.25129.5002,6770.00%
2019/11/143129.332129.25129.5012,6610.04%
2019/11/134133.503134.50134.5012,6120.04%
2019/11/123137.004139.88134.00-12,576-0.04%
2019/11/117137.296138.67137.0012,5080.04%
2019/11/083128.674129.25133.00-12,284-0.04%
2019/11/063120.5000.00118.5032,0960.14%
2019/10/3100.002117.25118.00-22,003-0.10%
2019/10/3000.002115.00114.00-21,963-0.10%
2019/10/292112.5000.00112.5021,9480.10%
2019/10/1800.002110.00111.00-21,938-0.10%
2019/10/142111.0000.00109.0021,9220.10%
2019/10/041111.0000.00109.5011,9760.05%
2019/10/032109.0000.00111.0021,9850.10%
2019/09/271113.0000.00111.5011,9420.05%
2019/09/2400.001119.00116.00-11,947-0.05%
2019/09/2000.002117.00116.50-21,958-0.10%
2019/09/1700.002117.00118.00-22,018-0.10%
2019/09/1200.001117.50118.00-12,098-0.05%
2019/09/111111.5000.00112.0012,0580.05%
2019/09/0500.002113.00113.50-22,014-0.10%
2019/08/231115.502113.75113.00-12,189-0.05%
2019/08/221115.5000.00115.5012,1820.05%
2019/08/161113.0000.00112.0012,1560.05%
2019/08/151113.0000.00113.0012,1120.05%
2019/08/141112.5000.00112.0012,0770.05%
2019/08/131109.0000.00109.5011,9960.05%
2019/08/072103.002102.25103.0001,8850.00%
2019/08/06198.00198.6099.8001,8750.00%
2019/07/3000.001103.50101.50-12,010-0.05%
2019/07/261107.5000.00106.5012,0380.05%
2019/07/2400.001105.50105.50-12,053-0.05%
2019/07/181105.5000.00106.0012,1060.05%
2019/06/2800.001110.50110.00-12,172-0.05%
2019/06/2600.002109.75109.50-22,151-0.09%
2019/06/2100.004105.50106.50-42,153-0.19%
2019/06/201103.001104.00104.0002,0950.00%
2019/06/18199.8000.00100.0012,0760.05%
2019/06/1400.00199.7099.70-12,086-0.05%
2019/06/13198.80299.9098.80-12,167-0.05%
2019/06/1200.00299.0599.00-22,245-0.09%
2019/06/06397.2000.0096.5032,3530.13%
2019/06/05299.3500.0098.8022,3610.08%
2019/06/0400.001100.50100.00-12,373-0.04%
2019/06/03298.35198.5098.0012,3660.04%
2019/05/3000.001100.50101.50-12,397-0.04%
2019/05/2900.00196.4095.70-12,420-0.04%
2019/05/1400.00291.0093.70-22,797-0.07%
2019/05/13193.5000.0093.7012,7880.04%
2019/05/10596.62396.5093.7022,7820.07%
2019/05/06196.2000.0095.9012,6610.04%
2019/04/22199.60199.8099.5002,5430.00%
2019/04/181100.507100.93100.50-62,515-0.24%
2019/04/171103.5000.00103.0012,5060.04%
2019/04/161103.0000.00103.0012,4940.04%
2019/04/0800.003100.50102.00-32,370-0.13%
2019/04/0100.001101.0099.60-12,260-0.04%
2019/03/268103.756102.50101.0022,2090.09%
2019/03/25496.80699.0099.80-22,133-0.09%
2019/03/22299.80299.3099.5002,0920.00%
2019/03/20297.40597.6097.90-32,055-0.15%
2019/03/18198.303100.1798.00-22,078-0.10%
2019/03/1500.00398.5798.50-32,014-0.15%
2019/03/14296.5000.0097.3021,9370.10%
2019/03/12595.0000.0094.9051,8670.27%
2019/03/11194.1000.0094.1011,8430.05%
2019/03/0700.00295.3095.00-21,859-0.11%
2019/03/05295.70594.7095.70-31,815-0.17%
2019/03/0400.00496.0096.70-41,747-0.23%
2019/02/27894.331094.9594.30-21,654-0.12%
2019/02/26190.0000.0090.3011,4740.07%
2019/02/25589.30988.6389.30-41,424-0.28%
2019/02/2200.00385.3384.60-31,360-0.22%
2019/02/1500.00185.0085.00-11,366-0.07%
2019/02/14684.2000.0084.2061,3840.43%
2019/02/13183.2000.0083.8011,3930.07%
2019/02/12682.7000.0083.1061,4440.42%
2019/02/11282.8000.0082.1021,4760.14%
2019/01/2200.00282.4083.70-21,517-0.13%
2019/01/18281.6000.0081.5021,5150.13%
2019/01/1600.00182.8082.80-11,567-0.06%
2019/01/0900.00182.9082.60-11,689-0.06%
2018/12/25178.4000.0079.2011,9270.05%
2018/11/2900.00383.1082.50-32,083-0.14%
2018/11/1500.00181.8081.90-12,249-0.04%
2018/11/0800.00180.0079.70-12,159-0.05%
2018/11/02277.2000.0077.3022,3120.09%
2018/10/2400.00173.9074.70-12,566-0.04%
2018/10/23275.25274.3073.8002,5410.00%
2018/10/22172.0000.0072.3012,5020.04%
2018/10/19372.0000.0071.5032,4900.12%
2018/10/1500.00375.0074.60-32,464-0.12%
2018/10/11372.5000.0072.2032,4050.12%
2018/09/2700.00184.3084.40-12,544-0.04%
2018/09/26483.5500.0083.6042,5220.16%
2018/09/14189.0000.0088.9012,5360.04%
2018/09/13188.60189.7088.3002,5610.00%
2018/09/1200.00187.7087.60-12,599-0.04%
2018/09/10185.5000.0087.0012,6380.04%
2018/09/07288.6500.0087.5022,6980.07%
2018/09/0600.00191.2091.20-12,665-0.04%
2018/09/03591.400.192.0091.804.92,7150.18%
2018/08/2900.00193.6093.50-12,750-0.04%
2018/08/1700.00193.3090.50-12,615-0.04%
2018/08/1600.00192.0092.00-12,605-0.04%
2018/08/15192.60191.5091.2002,6220.00%
2018/08/1300.00191.8091.80-12,655-0.04%
2018/08/1000.00992.6892.80-92,619-0.34%
2018/08/090.190.6000.0090.600.12,5420.00%
2018/08/08689.88290.9589.5042,5570.16%
2018/08/06389.0000.0089.2032,4600.12%
2018/08/0300.00188.0087.90-12,466-0.04%
2018/08/02186.60187.1086.1002,4570.00%
2018/08/01288.30487.1888.20-22,485-0.08%
2018/07/3100.00584.7084.40-52,416-0.21%
2018/07/3000.00683.6383.10-62,381-0.25%
2018/07/2700.00183.1083.30-12,380-0.04%
2018/07/2600.00283.1083.10-22,395-0.08%
2018/07/2500.00182.8082.60-12,403-0.04%
2018/07/24281.9000.0082.6022,4500.08%
2018/07/1900.00181.9081.50-12,441-0.04%
2018/07/1800.00281.7081.50-22,462-0.08%
2018/07/17581.0600.0079.0052,4630.20%
2018/07/16185.50585.1085.50-42,377-0.17%
2018/07/1300.00185.2085.20-12,294-0.04%
2018/07/06479.3800.0078.5042,2230.18%
2018/07/04182.2000.0081.8012,1900.05%
2018/06/25482.73182.7082.5032,1620.14%
2018/06/1500.00290.3590.40-22,046-0.10%
2018/06/14187.8000.0087.2011,9600.05%
2018/06/0600.00387.5087.50-31,873-0.16%
2018/06/05587.6000.0087.7051,8510.27%
2018/05/31184.9000.0084.8011,8530.05%
2018/05/29186.00186.3085.9001,9000.00%
2018/05/28188.30187.5087.0002,0090.00%
2018/05/24483.5000.0084.8042,0150.20%
2018/05/23183.9000.0083.4012,0130.05%
2018/05/2200.00485.0085.30-41,997-0.20%
2018/05/18183.2000.0082.5011,9550.05%
2018/05/14486.1300.0086.0041,8580.22%
2018/05/11986.9600.0086.0091,8440.49%
2018/05/10290.3000.0090.0021,8160.11%
2018/05/0300.00390.5090.50-31,843-0.16%
2018/04/27187.7000.0084.8011,7720.06%
2018/04/23191.7000.0090.0011,7090.06%
2018/04/18194.1000.0094.0011,7340.06%
2018/04/1200.00196.4095.60-11,728-0.06%
2018/04/09194.4000.0094.2011,7080.06%
2018/04/03395.0000.0096.8031,6940.18%
2018/03/2700.001100.50100.50-11,625-0.06%
2018/03/26699.5300.0099.0061,6160.37%
2018/03/1400.004104.13103.00-41,700-0.24%
2018/03/071100.5000.00101.5011,6950.06%
2018/03/062101.5000.00102.0021,6810.12%
2018/03/0200.002104.50104.00-21,652-0.12%
2018/03/0100.006103.67103.50-61,613-0.37%
2018/02/2700.00198.8097.70-11,504-0.07%
2018/02/2300.00195.3095.00-11,429-0.07%
2018/02/22290.95291.6092.5001,4250.00%
2018/02/0800.00291.0091.00-21,408-0.14%
2018/02/05192.2000.0092.5011,4490.07%
2018/02/02492.6300.0092.5041,4860.27%
2018/01/31293.7000.0094.0021,4480.14%
2018/01/30299.0000.0096.0021,4110.14%
2018/01/261101.0000.00101.0011,3660.07%
2018/01/2200.003104.17105.00-31,375-0.22%
2018/01/1600.004102.63103.00-41,474-0.27%
2018/01/1500.00199.0098.50-11,426-0.07%
2018/01/12195.10195.5095.5001,4220.00%
2018/01/11193.60194.6095.0001,4300.00%
2018/01/1000.00196.3095.80-11,431-0.07%
2018/01/09194.50195.5094.6001,4120.00%
2018/01/08394.80194.6094.6021,4200.14%
2018/01/04194.50193.9093.9001,4500.00%
2018/01/03195.80194.6094.6001,4700.00%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－2024/11/07
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－2024/11/07
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－2024/10/28
...詳全文
健鼎 相關文章