• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.55
  • 漲幅
    -1.61%
  • 成交量
    4,204張
  • 產業
    上市 通信網路類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21133.9500.0033.55113,0590.01%
2024/11/20434.0500.0034.10414,2100.03%
2024/11/19134.85134.8034.30016,6710.00%
2024/11/15636.69536.5036.50118,9990.01%
2024/11/1400.00135.8035.10-120,1920.00%
2024/11/1300.00336.7036.35-320,751-0.01%
2024/11/12235.50135.6036.50120,8740.00%
2024/11/11736.78836.4436.00-121,1050.00%
2024/11/0800.00135.7535.70-121,1850.00%
2024/11/07235.83136.5036.70121,6350.00%
2024/11/06135.50135.8035.65022,1460.00%
2024/11/05135.5500.0035.05122,2500.00%
2024/11/011436.141335.9936.10122,6370.00%
2024/10/30234.78235.3534.95022,6080.00%
2024/10/25133.9000.0033.80125,1690.00%
2024/10/22835.8800.0035.85825,2090.03%
2024/10/1810535.5910335.3035.25225,3190.01% 大買/大賣/
2024/10/15135.6500.0034.60125,3560.00%
2024/10/1400.00135.7535.80-125,3830.00%
2024/10/11235.43635.0035.25-425,751-0.02%
2024/10/0900.001435.9035.80-1427,268-0.05%
2024/10/08137.0000.0036.70128,5470.00%
2024/10/07737.16537.6037.60231,0880.01%
2024/10/04035.7500.0035.90031,4980.00%
2024/10/01337.2200.0037.20332,4370.01%
2024/09/30137.40637.2537.40-533,673-0.01%
2024/09/271138.01637.7137.70535,7970.01%
2024/09/261239.651438.3938.20-236,399-0.01%
2024/09/2515740.6815239.2739.25536,9220.01% 大買/大賣/
2024/09/24138.40137.5038.30036,6890.00%
2024/09/2315537.8715037.6537.65538,8780.01% 大買/大賣/
2024/09/2015139.3215138.6038.60039,6200.00% 大買/大賣/
2024/09/1915438.3817338.5838.80-1939,913-0.05% 大買/大賣/
2024/09/18238.5000.0038.15240,8910.00%
2024/09/16639.381139.4039.30-541,531-0.01%
2024/09/131239.08939.9039.45341,6050.01%
2024/09/12838.60538.7939.00341,4540.01%
2024/09/1116639.0916037.9037.85641,3940.01% 大買/大賣/
2024/09/1015841.7015839.3040.20041,1630.00% 大買/大賣/
2024/09/0910040.9510542.3742.15-540,875-0.01% 大賣/
2024/09/0610341.7710041.0041.00340,9470.01% 大買/
2024/09/0510842.1310741.5541.70141,5490.00% 大買/大賣/
2024/09/04341.485441.1141.70-5142,645-0.12%
2024/09/03743.86843.1642.80-143,0350.00%
2024/09/022542.7511643.3943.40-9142,594-0.21% 大賣/
2024/08/3011241.274641.1541.056642,0550.16% 大買/
2024/08/2912041.6911042.0441.851042,3920.02% 大買/大賣/
2024/08/28541.67241.2041.35342,2950.01%
2024/08/2710842.1411242.0541.95-442,583-0.01% 大買/大賣/
2024/08/267542.645741.3341.851843,0870.04%
2024/08/23842.53542.8442.90344,1060.01%
2024/08/223844.253544.4243.05344,4300.01%
2024/08/2111145.66110.248.0244.650.844,3840.00% 大買/大賣/
2024/08/2010545.045544.5844.105042,4540.12% 大買/
2024/08/193744.852145.1644.651641,9400.04%
2024/08/162142.7264.244.0644.55-43.241,590-0.10%
2024/08/159641.0310640.5740.50-1040,794-0.02% 大賣/
2024/08/141040.31539.9039.75540,4020.01%
2024/08/1361.138.556139.0139.350.140,7550.00%
2024/08/126838.555538.0237.951341,0110.03%
2024/08/097740.378439.6539.00-741,600-0.02%
2024/08/089037.557937.9838.051141,3110.03%
2024/08/0700.00735.9136.15-740,947-0.02%
2024/08/066432.655932.8632.90540,8120.01%
2024/08/051136.97536.5536.15640,5680.01%
2024/08/021140.25841.0940.15340,4550.01%
2024/08/016842.184741.7842.002140,2520.05%
2024/07/3156.143.318442.9241.45-27.939,568-0.07%
2024/07/30640.24741.1442.35-138,0190.00%
2024/07/2900.00140.3538.50-137,3110.00%
2024/07/2600.00240.7840.90-237,234-0.01%
2024/07/23140.7500.0040.50137,2000.00%
2024/07/223439.202437.2537.251037,1280.03%
2024/07/19340.8300.0040.45336,9870.01%
2024/07/171742.72142.5543.051636,8370.04%
2024/07/163042.282143.4742.60936,7300.02%
2024/07/15342.9216443.3143.30-16136,647-0.44% 大賣/鉅額交易
2024/07/1219642.891443.7642.0018236,5290.50% 大買/鉅額交易
2024/07/118144.324345.6446.453836,1000.11%
2024/07/102541.3117441.5742.25-14934,458-0.43% 大賣/鉅額交易
2024/07/0910939.9631.241.2539.7577.833,1250.23% 大買/
2024/07/08442.601343.1043.10-930,526-0.03%
2024/07/0511836.9516138.5839.20-4330,004-0.14% 大買/大賣/
2024/07/0412936.422136.1935.6510828,9290.37% 大買/鉅額交易
2024/07/0315436.62180.236.6036.10-26.227,644-0.09% 大買/大賣/
2024/07/021133.7100.0034.451125,4530.04%
2024/07/01629.496231.1431.35-5624,734-0.23%
2024/06/281428.62928.5928.50524,0280.02%
2024/06/27109.128.725128.8128.4058.123,4810.25% 大買/
2024/06/266027.016228.6328.80-221,166-0.01%
2024/06/251026.46525.7026.20520,3300.02%
2024/06/242827.382927.8226.20-119,904-0.01%
2024/06/211527.071627.4427.80-118,757-0.01%
2024/06/19224.50524.6524.50-317,823-0.02%
2024/06/18125.106525.0524.95-6417,672-0.36%
2024/06/17125.50325.2025.20-217,533-0.01%
2024/06/14726.401626.0825.70-917,346-0.05%
2024/06/131626.201525.9726.25117,0790.01%
2024/06/121727.0415026.6926.15-13316,651-0.80% 大賣/鉅額交易
2024/06/1116027.142726.6326.5513315,8940.84% 大買/鉅額交易
2024/06/077825.545.325.8125.9072.714,3600.51%
2024/06/051624.6800.0024.101613,4280.12%
2024/06/04124.75624.6324.60-513,256-0.04%
2024/06/03725.281025.0925.35-312,895-0.02%
2024/05/313124.913424.6324.35-312,579-0.02%
2024/05/305124.725124.8224.30012,2030.00%
2024/05/294525.534825.6225.05-311,569-0.03%
2024/05/283123.411523.8424.401610,1640.16%
2024/05/271022.421022.2522.2009,3580.00%
2024/05/242021.381121.2921.7598,4300.11%
2024/05/23220.50920.0519.80-77,972-0.09%
2024/05/221020.91921.0320.3518,1230.01%
2024/05/21119.705719.9621.05-567,239-0.77%
2024/05/20219.40519.3219.15-37,972-0.04%
2024/05/17319.47519.8019.35-28,416-0.02%
2024/05/16919.014219.1019.00-338,085-0.41%
2024/05/152118.254418.3219.05-237,778-0.30%
2024/05/143516.981716.6217.40186,9760.26%
2024/05/131716.801015.8616.9576,7840.10%
2024/05/10515.36515.3715.4506,6690.00%
2024/05/091516.001015.8815.6056,7100.07%
2024/05/08314.95514.8814.85-26,552-0.03%
2024/05/07514.7700.0014.6056,5740.08%
2024/04/231014.3500.0014.25107,6140.13%
2024/04/19114.00414.1514.15-37,616-0.04%
2024/04/17114.45114.4514.4507,5970.00%
2024/04/15114.9500.0014.8517,6440.01%
2024/04/10115.40215.3515.45-17,753-0.01%
2024/04/08215.2500.0015.2527,8140.03%
2024/04/03115.1000.0015.1017,8190.01%
2024/04/0100.00315.4015.45-37,854-0.04%
2024/03/26415.1300.0015.1048,1190.05%
2024/03/25015.5000.0015.4508,2580.00%
2024/03/22315.2700.0015.3538,3080.04%
2024/03/21515.05515.0515.1008,6100.00%
2024/03/20115.0000.0014.9518,6830.01%
2024/03/1900.00715.1015.05-78,729-0.08%
2024/03/15115.301015.2015.20-98,955-0.10%
2024/03/14315.60515.7515.60-28,945-0.02%
2024/03/13115.8500.0015.8518,9330.01%
2024/03/11716.2500.0016.4078,8910.08%
2024/03/081316.5500.0016.25138,9090.15%
2024/03/071017.0000.0016.85108,9000.11%
2024/03/06317.7000.0017.7538,7850.03%
2024/03/05518.0000.0017.8558,8090.06%
2024/03/041618.3000.0018.15169,0050.18%
2024/02/261019.1000.0018.80108,9410.11%
2024/02/23218.551718.8318.50-159,062-0.17%
2024/02/22219.33719.1619.10-58,864-0.06%
2024/02/216119.517819.6519.25-178,536-0.20%
2024/02/20919.04419.7919.9057,3020.07%
2024/02/191117.93818.1118.1036,6070.05%
2024/02/16417.441617.2817.40-126,285-0.19%
2024/02/1500.00516.7316.85-55,941-0.08%
2024/02/05616.851616.3516.50-105,857-0.17%
2024/02/023016.8500.0016.85305,7920.52%
2024/01/29616.88416.8316.5525,4110.04%
2024/01/25316.68217.0016.4515,1230.02%
2024/01/24216.55516.7116.55-34,771-0.06%
2024/01/2200.00315.6315.80-34,304-0.07%
2024/01/17115.4000.0015.2514,2550.02%
2024/01/12315.3700.0015.2034,2330.07%
2024/01/0500.00116.5016.20-14,068-0.02%
2024/01/02116.45116.3516.3503,9700.00%
2023/12/27116.1500.0016.1013,8770.03%
2023/12/26216.35216.3016.3503,8440.00%
2023/12/2500.00515.9016.35-53,753-0.13%
2023/12/2100.00316.3516.00-33,578-0.08%
2023/12/201116.2900.0016.40113,5270.31%
2023/12/1900.00515.7515.80-53,366-0.15%
2023/12/18316.48416.4816.20-13,315-0.03%
2023/12/15215.9000.0016.1522,9850.07%
2023/12/14516.10215.7515.6532,9000.10%
2023/12/1300.00116.2016.10-12,837-0.04%
2023/12/1200.00315.6015.50-32,605-0.12%
2023/12/11615.8900.0015.6062,6080.23%
2023/12/0700.00615.9015.90-62,636-0.23%
2023/12/04316.001716.1016.05-142,561-0.55%
2023/12/01315.9500.0015.9032,4790.12%
2023/11/3000.00315.8015.80-32,451-0.12%
2023/11/291215.80715.8916.1052,3820.21%
2023/11/28115.0500.0015.1012,0720.05%
2023/11/24115.35315.5015.35-21,987-0.10%
2023/11/221716.083716.0415.80-201,624-1.23%
2023/11/211315.90315.1516.05101,3690.73%
2023/11/20114.60114.9014.6001,0630.00%
2023/11/17114.30114.2514.2501,0090.00%
2023/11/13113.0000.0013.0519660.10%
2023/11/01113.6500.0013.3011,1440.09%
2023/10/11213.7800.0013.5521,7800.11%
2023/10/03114.1000.0014.0011,9530.05%
2023/09/13114.2500.0014.3512,3720.04%
2023/09/12214.6000.0014.5522,3630.08%
2023/09/01115.6500.0015.7012,4180.04%
2023/08/2400.00215.8015.80-22,929-0.07%
2023/08/16114.7500.0014.7512,9580.03%
2023/08/1500.00014.9014.8502,9710.00%
2023/08/142.114.8500.0014.652.12,9700.07%
2023/08/110.115.4000.0015.000.12,9530.00%
2023/08/103.115.3000.0015.253.12,9430.11%
2023/08/080.216.4000.0016.250.22,8620.01%
2023/08/020.516.7500.0016.300.52,9230.02%
2023/07/2700.00216.2016.20-22,750-0.07%
2023/07/2600.00216.1515.95-22,758-0.07%
2023/07/24116.0000.0015.9512,7630.04%
2023/07/21316.1500.0016.1032,7450.11%
2023/07/20516.3000.0016.3052,7760.18%
2023/07/18316.58117.0016.5022,8680.07%
2023/07/17516.80416.6616.8012,9180.03%
2023/07/1400.00316.4016.40-33,090-0.10%
2023/07/10316.65116.8516.4023,1940.06%
2023/07/07116.55116.7016.5503,1490.00%
2023/07/03116.10116.0016.2002,9940.00%
2023/06/29315.8500.0015.8533,0250.10%
2023/06/1900.00116.0016.05-13,912-0.03%
2023/06/1600.00116.1515.95-13,951-0.03%
2023/06/15016.1000.0016.0003,9610.00%
2023/06/14116.0000.0015.9013,9710.03%
2023/06/08116.3000.0016.0513,9670.03%
2023/06/07116.4000.0016.3513,9890.03%
2023/06/06116.55116.7016.5004,0480.00%
2023/06/02516.171116.3116.35-63,966-0.15%
2023/05/26514.9500.0015.0053,8380.13%
2023/05/24415.3400.0015.3543,8360.10%
2023/05/23415.3500.0015.3543,8580.10%
2023/05/19815.0800.0015.0583,8720.21%
2023/05/15914.9300.0014.9593,9220.23%
2023/05/1200.001014.9015.10-103,960-0.25%
2023/05/09115.5000.0015.4513,9630.03%
2023/05/0800.00515.8515.80-53,956-0.13%
2023/05/04415.9000.0015.8543,9930.10%
2023/05/0300.00116.1015.95-13,998-0.03%
2023/05/02416.1000.0016.1044,0210.10%
2023/04/251115.851015.8015.8014,0300.02%
2023/04/2400.003016.2016.25-304,008-0.75%
2023/04/21216.2000.0016.2024,0020.05%
2023/04/20116.8000.0016.8013,9260.03%
2023/04/191217.421417.4317.35-23,819-0.05%
2023/04/18516.803016.7516.80-253,582-0.70%
2023/04/1300.001016.6516.60-103,670-0.27%
2023/04/12416.7000.0016.7043,6460.11%
2023/04/1000.00816.7916.95-83,609-0.22%
2023/03/2800.00117.2017.10-13,553-0.03%
2023/03/273816.992417.2317.50143,3870.41%
2023/03/24316.90117.0016.7523,1510.06%
2023/03/231916.932316.8516.80-43,174-0.13%
2023/03/2200.00716.6616.75-73,112-0.22%
2023/03/21616.4800.0016.4062,9780.20%
2023/03/2000.00216.3016.30-22,964-0.07%
2023/03/1700.00116.0016.00-13,067-0.03%
2023/03/16115.7000.0015.6013,1600.03%
2023/03/1400.001016.0515.95-103,346-0.30%
2023/03/091516.33216.2516.25133,7760.34%
2023/03/0800.00116.4516.65-14,324-0.02%
2023/03/06116.20116.3516.1504,8870.00%
2023/03/0200.00215.5015.55-24,898-0.04%
2023/02/23115.7000.0015.7515,1450.02%
2023/02/2000.00115.7015.75-15,705-0.02%
2023/02/163015.6500.0015.65305,8390.51%
2023/02/09115.8500.0015.8016,6090.02%
2023/02/0700.001016.1016.10-106,854-0.15%
2023/02/03116.0500.0015.9517,0280.01%
2023/02/021016.25616.2316.2047,0980.06%
2023/02/011015.9500.0016.00107,1480.14%
2023/01/3100.00115.9515.90-17,186-0.01%
2023/01/16115.4500.0015.4017,3690.01%
2023/01/1300.00115.5515.55-17,451-0.01%
2023/01/12215.7800.0015.7527,5350.03%
2023/01/10216.25216.2016.2007,7290.00%
2023/01/092016.20116.1516.10197,8210.24%
2023/01/06116.0000.0016.0017,9810.01%
2023/01/0400.00816.2816.30-88,235-0.10%
2022/12/28515.1200.0015.1559,2630.05%
2022/12/26315.65315.6515.6509,5730.00%
2022/12/23215.4500.0015.6029,7160.02%
2022/12/20615.78115.5015.55510,1900.05%
2022/12/19116.25916.6516.15-810,351-0.08%
2022/12/16616.8800.0016.80610,4750.06%
2022/12/15117.40117.4517.30010,5100.00%
2022/12/14117.1000.0017.05110,5500.01%
2022/12/0900.00117.1017.00-110,989-0.01%
2022/12/08517.44117.5517.55411,4100.04%
2022/12/07517.422417.0917.00-1911,527-0.16%
2022/12/06117.7000.0017.35111,9450.01%
2022/12/051017.7000.0017.501012,3890.08%
2022/12/02217.73117.9517.55113,0070.01%
2022/12/01217.5800.0017.90213,1470.02%
2022/11/30317.901617.9517.60-1313,210-0.10%
2022/11/29916.962517.1917.95-1612,869-0.12%
2022/11/28116.1500.0016.35112,4770.01%
2022/11/25716.33516.7116.10212,7270.02%
2022/11/241316.383016.1816.25-1713,019-0.13%
2022/11/2300.00116.5516.25-113,628-0.01%
2022/11/22616.60716.4916.35-113,984-0.01%
2022/11/2100.002016.9716.65-2014,630-0.14%
2022/11/181116.66416.9016.80715,2920.05%
2022/11/17115.90816.2816.75-715,498-0.05%
2022/11/16315.9200.0015.60315,7300.02%
2022/11/15415.6000.0015.95416,4310.02%
2022/11/1400.00215.9516.00-217,786-0.01%
2022/11/114716.485116.3715.80-418,823-0.02%
2022/11/101516.2216816.5016.15-15319,485-0.79% 大賣/鉅額交易
2022/11/0900.00617.3017.00-619,980-0.03%
2022/11/08717.21917.3516.90-220,843-0.01%
2022/11/0700.003617.1517.05-3621,285-0.17%
2022/11/0400.00416.6016.65-422,150-0.02%
2022/11/0300.00215.7516.10-223,414-0.01%
2022/11/02215.45215.6015.85025,0390.00%
2022/11/012415.202415.3015.35025,2100.00%
2022/10/31115.20115.3014.95025,1960.00%
2022/10/28814.97314.6014.60525,1280.02%
2022/10/27215.3500.0015.30225,0780.01%
2022/10/261515.2900.0014.851525,0860.06%
2022/10/21115.501015.4015.35-925,090-0.04%
2022/10/20615.9100.0015.85625,1020.02%
2022/10/19216.15316.7716.05-125,0480.00%
2022/10/181316.63916.4016.45424,9660.02%
2022/10/1400.00116.4516.40-124,8630.00%
2022/10/13615.4400.0015.20624,7870.02%
2022/10/122316.161516.5016.40824,9390.03%
2022/10/11616.32116.1016.10524,9050.02%
2022/10/0715017.471017.4717.2014024,7520.57% 大買/鉅額交易
2022/10/0600.001016.8016.95-1024,190-0.04%
2022/10/05517.352317.3316.80-1824,097-0.07%
2022/10/04517.251316.7017.15-823,861-0.03%
2022/10/03115.9000.0016.20123,8150.00%
2022/09/301415.511116.1116.15323,9640.01%
2022/09/291015.9500.0016.101023,9860.04%
2022/09/283116.281215.6415.401923,8310.08%
2022/09/272716.601616.7016.901123,6390.05%
2022/09/268916.802516.1516.156423,5120.27%
2022/09/232517.601017.2517.251523,3240.06%
2022/09/211518.125518.0217.85-4023,118-0.17%
2022/09/204618.143617.9318.101023,2150.04%
2022/09/192417.72917.7017.701523,1030.06%
2022/09/16417.962618.0917.90-2223,017-0.10%
2022/09/155918.223918.6918.402022,8020.09%
2022/09/141617.9714017.8618.15-12422,253-0.56% 大賣/鉅額交易
2022/09/13718.411718.8718.35-1022,022-0.05%
2022/09/124518.221318.6818.803221,5060.15%
2022/09/081918.102618.0018.20-720,967-0.03%
2022/09/07717.21217.3017.10520,3250.02%
2022/09/06317.455317.3817.30-5020,042-0.25%
2022/09/051518.031317.9017.90219,7080.01%
2022/09/0200.00118.6518.35-119,414-0.01%
2022/09/01418.61318.4818.35119,1750.01%
2022/08/317618.988018.9618.75-418,890-0.02%
2022/08/3012018.454018.6218.808018,5020.43% 大買/
2022/08/292918.014518.1817.90-1617,902-0.09%
2022/08/26518.86118.9518.75417,4970.02%
2022/08/255418.434518.3619.00916,7870.05%
2022/08/241418.11417.9318.051015,9580.06%
2022/08/23717.991018.2318.10-315,485-0.02%
2022/08/228619.0011218.8418.35-2614,939-0.17% 大賣/
2022/08/1914418.196018.6319.208414,1980.59% 大買/
2022/08/183618.148318.1217.90-4712,847-0.37%
2022/08/171717.419417.4818.00-7711,773-0.65%
2022/08/163017.35417.3817.402611,1460.23%
2022/08/151417.293117.2817.25-1710,571-0.16%
2022/08/125216.65516.6016.80479,5970.49%
2022/08/1110416.673516.4516.60698,9850.77% 大買/
2022/08/103716.103415.7516.2037,8720.04%
2022/08/0913815.3411315.3815.25256,4680.39% 大買/大賣/
2022/08/081514.111614.0114.45-14,750-0.02%
2022/08/0500.00313.1513.15-34,426-0.07%
2022/08/03212.6500.0012.6024,3250.05%
2022/07/27613.341513.3013.30-93,945-0.23%
2022/07/2600.00312.7512.70-33,834-0.08%
2022/07/2100.004312.9512.90-433,670-1.17%
2022/07/19113.50113.4513.4503,5050.00%
2022/07/181713.20513.0013.00123,1560.38%
2022/07/1400.00612.9713.00-62,974-0.20%
2022/07/1300.00412.7512.55-42,915-0.14%
2022/07/111013.14112.8512.8592,8050.32%
2022/07/086212.921912.8512.75432,5621.68%
2022/07/07112.60112.5012.7002,3230.00%
2022/07/04211.7000.0011.5522,1090.09%
2022/07/01212.48212.4011.9502,0910.00%
2022/06/30312.1700.0012.2032,0310.15%
2022/06/28612.94712.7112.60-11,929-0.05%
2022/06/2700.00312.3012.35-31,697-0.18%
2022/06/22111.4500.0011.3511,5590.06%
2022/06/172011.8000.0011.90201,5551.29%
2022/06/16112.35112.1512.0501,5400.00%
2022/06/14111.5000.0011.7511,4740.07%
2022/06/07011.5000.0011.7501,4410.00%
2022/05/27211.4500.0011.4521,4600.14%
2022/05/26211.6000.0011.4521,4800.14%
2022/05/25211.5000.0011.7521,3850.14%
2022/05/2400.00112.2511.50-11,411-0.07%
2022/05/2300.00111.9011.80-11,234-0.08%
2022/05/12110.6000.0010.4511,2830.08%
2022/04/18311.0000.0011.0032,8530.11%
2022/04/11111.5000.0011.4513,2850.03%
2022/03/28012.5000.0012.2504,8710.00%
2022/03/25012.4000.0012.5004,9910.00%
2022/03/23112.4000.0012.3015,2680.02%
2022/03/15012.0500.0011.6506,7810.00%
2022/02/24112.8000.0012.6516,7630.01%
2022/02/15113.4500.0013.3516,6510.02%
2022/02/14213.5000.0013.5526,6100.03%
2022/02/0700.00114.2014.30-16,246-0.02%
2022/01/25513.80513.7513.7506,0880.00%
2022/01/24114.35114.5014.5005,9120.00%
2022/01/2000.00114.2514.05-15,589-0.02%
2022/01/121413.831513.6813.65-15,339-0.02%
2022/01/11113.6500.0013.7015,1240.02%
2022/01/1000.001113.9013.80-115,072-0.22%
2022/01/07113.5000.0013.4515,0110.02%
2022/01/0600.001014.1013.95-104,919-0.20%
2022/01/0500.00014.5014.0504,8650.00%
2022/01/0400.00114.7014.65-14,749-0.02%
2022/01/03214.80114.8514.7014,6180.02%
2021/12/30114.7500.0014.2514,3760.02%
2021/12/2900.00114.4014.20-13,917-0.03%
2021/12/2800.00114.0514.45-13,735-0.03%
2021/12/27113.90313.2714.30-23,510-0.06%
2021/12/22713.15113.3513.1563,0810.19%
2021/12/21113.3000.0013.0512,9710.03%
2021/12/20213.0000.0012.9522,8550.07%
2021/12/171112.89212.7012.8092,7530.33%
2021/12/16514.02214.4513.7032,5440.12%
2021/12/1500.00512.5013.35-51,685-0.30%
2021/12/141013.05113.2512.1591,5020.60%
2021/12/1300.00112.9012.90-11,173-0.09%
2021/12/0900.00411.6011.50-4977-0.41%
2021/12/0800.00111.6511.65-1967-0.10%
2021/11/18211.4000.0011.3527280.27%
2021/11/1700.00311.5311.15-3702-0.43%
2021/11/16211.4500.0011.4026800.29%
2021/11/15311.2000.0011.3036430.47%
2021/10/2800.00210.9010.95-2720-0.28%
2021/10/27211.2000.0010.9027290.27%
2021/09/2400.001.210.2410.25-1.2967-0.12%
2021/07/3000.00111.0011.05-11,447-0.07%
2021/07/26111.4500.0011.5511,5580.06%
2021/07/22110.70210.6010.60-11,595-0.06%
2021/06/30210.95111.0511.1012,7100.04%
2021/05/2500.003311.1511.10-333,634-0.91%
2021/05/1800.00110.2510.25-13,624-0.03%
2021/05/1719.3200.009.3213,6100.03%
2021/05/0600.001712.2512.40-173,447-0.49%
2021/05/0500.00512.4512.70-53,414-0.15%
2021/05/04512.2500.0012.6553,3980.15%
2021/05/03213.80213.9013.6003,3280.00%
2021/04/2900.00214.6514.35-23,296-0.06%
2021/04/2800.00114.7514.70-13,226-0.03%
2021/04/262014.10114.2014.15193,0970.61%
2021/04/20814.357714.3114.35-693,070-2.25%
2021/04/16114.1000.0014.0013,0130.03%
2021/04/13414.30114.0014.0032,9810.10%
2021/04/12214.4300.0014.3022,9870.07%
2021/04/096.714.1900.0014.106.72,9350.23%
2021/04/082.314.87515.1414.80-2.72,828-0.10%
2021/04/07314.88214.5514.8512,6910.04%
2021/04/06214.30414.2814.25-22,557-0.08%
2021/03/3100.00113.6013.45-12,403-0.04%
2021/03/2600.001013.4013.50-102,410-0.41%
2021/03/251013.4500.0013.30102,4300.41%
2021/03/2300.00213.4013.35-22,458-0.08%
2021/03/22213.9000.0013.9522,4340.08%
2021/03/18213.60013.5513.5022,2080.09%
2021/03/1600.00113.5513.40-12,272-0.04%
2021/03/1100.00113.2013.25-12,217-0.05%
2021/03/0900.00512.4012.40-52,173-0.23%
2021/03/0300.00013.0012.8502,5250.00%
2021/02/0500.00112.0012.00-13,067-0.03%
2021/02/0300.00512.0512.00-53,191-0.16%
2021/02/0200.00111.8511.95-13,234-0.03%
2021/02/01111.75111.8011.8003,2680.00%
2021/01/1800.00212.9513.20-23,513-0.06%
2021/01/1500.00513.0513.15-53,442-0.15%
2021/01/14213.0500.0013.0523,4810.06%
2021/01/11713.03113.0012.9563,5350.17%
2021/01/07113.30313.1813.15-23,602-0.06%
2021/01/06413.551113.3213.25-73,626-0.19%
2021/01/05913.961114.0513.85-23,627-0.06%
2020/12/2500.00313.6513.65-33,813-0.08%
2020/12/22113.5000.0013.1014,0510.02%
2020/12/2100.00513.4513.35-54,153-0.12%
2020/12/1800.002513.5413.55-254,451-0.56%
2020/12/17213.551113.5513.60-94,653-0.19%
2020/12/16213.5500.0013.5024,7190.04%
2020/12/15313.5500.0013.4534,8080.06%
2020/12/14613.6000.0013.7564,8940.12%
2020/12/11213.7500.0013.6025,0690.04%
2020/12/102713.95113.9014.00265,1900.50%
2020/12/09514.78514.8014.7505,5600.00%
2020/12/08514.7000.0014.7556,0790.08%
2020/12/07114.5000.0014.6516,2170.02%
2020/12/0400.00114.9014.90-16,289-0.02%
2020/12/03314.95414.9014.85-16,339-0.02%
2020/12/02115.50116.0515.4506,3880.00%
2020/12/01715.44115.4515.6066,4020.09%
2020/11/30115.402015.4015.15-196,585-0.29%
2020/11/2700.00115.0515.10-16,621-0.02%
2020/11/26115.0500.0014.9516,6290.02%
2020/11/25414.9000.0014.8546,5980.06%
2020/11/24114.9000.0014.6516,6300.02%
2020/11/20114.4500.0014.4516,6630.02%
2020/11/19214.45114.5014.4017,1500.01%
2020/11/181014.4000.0014.40107,4620.13%
2020/11/17214.734514.7514.55-437,505-0.57%
2020/11/163115.201515.3715.20167,5380.21%
2020/11/13115.004414.8914.85-437,429-0.58%
2020/11/121014.4500.0014.60107,4690.13%
2020/11/114514.721015.0514.65357,5070.47%
2020/11/103014.3500.0014.30307,4380.40%
2020/11/09114.6500.0014.6017,4470.01%
2020/11/0500.00314.2014.10-37,606-0.04%
2020/11/0300.00113.8513.85-17,897-0.01%
2020/11/02113.6000.0013.3517,9180.01%
2020/10/29113.7000.0013.7517,9590.01%
2020/10/28114.30114.6514.0507,9990.00%
2020/10/27114.2500.0014.5517,9620.01%
2020/10/2600.00114.5014.35-17,953-0.01%
2020/10/23114.3000.0014.4517,9350.01%
2020/10/22114.45214.2514.25-17,959-0.01%
2020/10/2100.00214.5514.55-27,973-0.03%
2020/10/20114.10214.3014.15-18,048-0.01%
2020/10/19514.05114.0514.0048,0220.05%
2020/10/16113.901514.0613.90-148,025-0.17%
2020/10/15214.58814.4514.35-68,062-0.07%
2020/10/14314.4000.0014.3038,0620.04%
2020/10/1300.00113.8513.85-18,048-0.01%
2020/10/121414.0800.0013.95147,9970.18%
2020/10/082114.7000.0014.50217,9520.26%
2020/10/05313.88214.0314.1018,0040.01%
2020/09/30113.90413.9914.00-38,007-0.04%
2020/09/29414.0600.0013.8048,0200.05%
2020/09/281014.23314.1814.4077,9950.09%
2020/09/252414.353214.3613.70-87,999-0.10%
2020/09/2400.00115.0014.55-17,937-0.01%
2020/09/233116.091615.5115.30157,9440.19%
2020/09/22115.20215.9815.90-17,873-0.01%
2020/09/21115.601615.4015.35-157,683-0.20%
2020/09/18115.80215.6015.70-17,614-0.01%
2020/09/17315.90116.2016.0027,6000.03%
2020/09/161215.78116.1515.80117,5060.15%
2020/09/15515.8100.0015.5057,3250.07%
2020/09/143216.181215.9016.00207,1680.28%
2020/09/11315.952515.3115.70-226,678-0.33%
2020/09/1000.00114.8014.75-16,137-0.02%
2020/09/09114.751514.9514.65-145,992-0.23%
2020/09/08814.4700.0014.2085,8780.14%
2020/09/071715.292115.5114.70-45,803-0.07%
2020/09/04114.8000.0015.2015,6540.02%
2020/09/038215.03914.9615.30735,5361.32%
2020/09/021414.031313.9814.0015,2300.02%
2020/08/31413.5400.0013.5045,1050.08%
2020/08/27513.6000.0013.3554,9600.10%
2020/08/26713.54113.6513.5564,8770.12%
2020/08/25613.93314.0513.5534,7860.06%
2020/08/24213.9800.0014.0024,2710.05%
2020/08/211512.421512.5012.7503,9380.00%
2020/08/2000.001011.6011.85-103,846-0.26%
2020/08/19512.9500.0012.7053,7220.13%
2020/08/182212.87213.1012.95203,6380.55%
2020/08/1700.00212.4312.65-23,498-0.06%
2020/08/1400.00212.4012.20-23,425-0.06%
2020/08/13212.3000.0012.1523,3860.06%
2020/08/12212.20312.4312.45-13,329-0.03%
2020/08/11112.60113.0512.3503,2440.00%
2020/08/10212.80212.2512.8003,0530.00%
2020/08/07211.65211.9011.6502,7670.00%
2020/08/06211.75212.0011.6502,7150.00%
2020/08/05211.65211.9011.7502,6760.00%
2020/08/04211.45511.4511.70-32,648-0.11%
2020/08/0300.00111.5011.50-12,610-0.04%
2020/07/3100.00111.1011.05-12,538-0.04%
2020/07/30110.55110.8510.9002,5150.00%
2020/07/29110.6500.0010.6012,4980.04%
2020/07/28210.6500.0010.3022,4900.08%
2020/07/24511.45611.5311.20-12,488-0.04%
2020/07/22311.031011.0511.05-72,310-0.30%
2020/07/2100.00211.3010.90-22,279-0.09%
2020/07/2000.00310.9710.85-32,198-0.14%
2020/07/16310.63110.7010.7022,1280.09%
2020/07/141010.95111.1010.8092,0990.43%
2020/07/132911.093011.0511.10-12,073-0.05%
2020/07/1000.00210.8010.65-22,025-0.10%
2020/07/09710.5900.0010.5071,9670.36%
2020/07/07410.7300.0010.6541,8750.21%
2020/07/0600.002510.9811.05-251,821-1.37%
2020/07/03510.5600.0010.6551,7470.29%
2020/07/02110.501510.4310.35-141,642-0.85%
2020/07/013510.2000.0010.65351,4992.33%
2020/06/2429.6539.569.54-11,181-0.08%
2020/06/2319.1500.009.1011,0950.09%
2020/06/0400.0078.458.38-71,037-0.68%
2020/05/1400.0068.198.12-61,003-0.60%
2020/05/1318.3018.328.3209950.00%
2020/05/0818.5500.008.3519560.10%
2020/05/0728.5518.558.5519490.11%
2020/05/0658.5600.008.4059450.53%
2020/04/301978.641818.908.76169231.73% 大買/大賣/
2020/04/2900.0018.248.16-1829-0.12%
2020/04/2800.0028.028.09-2820-0.24%
2020/04/2317.7700.007.7618500.12%
2020/04/1728.1200.007.9328380.24%
2020/04/1600.0018.068.10-1824-0.12%
2020/04/1518.2418.278.0708110.00%
2020/04/1400.0017.487.89-1725-0.14%
2020/04/1317.1800.007.2417150.14%
2020/04/0600.0016.706.68-1707-0.14%
2020/04/0116.5200.006.6217140.14%
2020/03/3100.0016.666.60-1718-0.14%
2020/03/3016.4500.006.4217140.14%
2020/03/2700.0016.706.57-1718-0.14%
2020/03/2616.4500.006.5117060.14%
2020/03/2500.0016.376.48-1714-0.14%
2020/03/2416.0716.196.0707270.00%
2020/03/2315.5000.005.8218520.12%
2020/03/2015.8015.925.7909600.00%
2020/03/1816.2300.006.0511,0580.09%
2020/03/1000.00108.458.57-10950-1.05%
2020/03/0300.0018.908.85-1942-0.11%
2020/02/1900.0019.229.22-1931-0.11%
2020/02/0300.0059.108.83-5985-0.51%
2020/01/2000.00110.2510.25-1959-0.10%
2020/01/17110.30110.3010.3009620.00%
2020/01/1600.00210.3010.30-2966-0.21%
2020/01/13210.2500.0010.3529840.20%
2020/01/10110.3000.0010.2519900.10%
2020/01/09110.2500.0010.2511,0340.10%
2020/01/0800.00210.2010.20-21,055-0.19%
2020/01/06510.3000.0010.2551,1630.43%
2020/01/02110.7500.0010.8011,1790.08%
2019/12/31110.70110.7510.7001,1970.00%
2019/12/271010.70310.7710.8071,3890.50%
2019/12/26110.7500.0010.6511,4020.07%
2019/12/2500.00110.7510.75-11,499-0.07%
2019/12/23110.7000.0010.6511,5000.07%
2019/12/20110.9000.0010.8011,4900.07%
2019/12/19210.95110.8510.8511,4840.07%
2019/12/17211.2000.0011.3521,3370.15%
2019/11/2500.000.510.2010.30-0.51,248-0.04%
2019/11/1200.00110.1510.20-11,254-0.08%
2019/11/0100.00510.5510.45-51,249-0.40%
2019/10/2400.00210.8010.80-21,316-0.15%
2019/10/18211.00211.1010.9501,5410.00%
2019/10/17211.1500.0011.0521,5310.13%
2019/10/16311.051011.0511.15-71,490-0.47%
2019/10/01310.68110.6510.7021,1500.17%
2019/09/261010.3000.0010.30101,0410.96%
2019/08/2900.00010.7010.8009840.00%
2019/08/0200.00610.7010.75-62,045-0.29%
2019/07/3100.003.311.0511.05-3.32,140-0.15%
2019/07/3000.00611.1211.00-62,208-0.27%
2019/07/26211.309111.3011.15-892,219-4.01%
2019/07/2510011.522011.6511.55802,2163.61%
2019/07/242011.2100.0011.20202,1090.95%
2019/07/17110.6000.0010.5512,0450.05%
2019/07/12110.6500.0010.6512,1210.05%
2019/07/11210.6000.0010.6022,2430.09%
2019/06/1000.001210.2610.20-122,937-0.41%
2019/05/2300.00110.5510.65-12,951-0.03%
2019/05/21310.8500.0010.8532,9210.10%
2019/05/17211.40211.2010.8002,8390.00%
2019/05/16611.92211.9511.6042,7040.15%
2019/05/15511.8600.0011.6552,6210.19%
2019/05/1400.00211.8811.95-22,575-0.08%
2019/05/13412.39212.2812.1522,4840.08%
2019/05/102112.232512.4712.55-42,237-0.18%
2019/05/0700.00112.0012.00-11,830-0.05%
2019/05/0300.001311.4311.55-131,731-0.75%
2019/05/02311.3000.0011.4031,6980.18%
2019/04/2200.00511.2011.45-51,618-0.31%
2019/04/191011.201511.0511.05-51,578-0.32%
2019/04/18511.4000.0011.1551,5710.32%
2019/04/171511.771011.5511.5551,5280.33%
2019/04/1600.00911.3011.85-91,399-0.64%
2019/04/1500.001411.3011.15-141,308-1.07%
2019/04/0100.001411.2711.20-141,162-1.20%
2019/03/291010.9600.0011.00101,0900.92%
2019/03/271110.971010.9510.6011,0000.10%
2019/03/2500.00510.2210.30-5786-0.64%
2019/03/21310.2000.0010.2037590.40%
2019/03/1500.00610.1510.05-6693-0.86%
2019/03/13310.1500.0010.1536940.43%
2019/03/12310.3500.0010.3036900.43%
2019/03/11510.20510.3510.4507500.00%
2019/03/0859.91510.0510.3007670.00%
2019/03/0700.00510.109.90-5746-0.67%
2019/03/0659.9700.009.9757450.67%
2019/03/0500.001010.0010.10-10709-1.41%
2019/03/0429.8300.009.8226690.30%
2019/02/2739.6689.659.66-5702-0.71%
2019/02/2659.7839.869.7127740.26%
2019/02/2539.7800.009.7937840.38%
2019/02/2139.7439.829.8107860.00%
2019/02/2000.0039.899.83-3779-0.39%
2019/02/1939.8000.009.8637770.39%
2019/01/2900.0019.399.38-1740-0.14%
2019/01/2139.7929.859.7717340.14%
2019/01/1100.0019.359.27-1693-0.14%
2019/01/0800.0039.269.18-3678-0.44%
2019/01/0439.0500.009.0136840.44%
2019/01/0200.0019.269.20-1716-0.14%
2018/12/2829.5500.009.4127130.28%
2018/12/2759.5900.009.4057060.71%
2018/12/2000.0019.419.24-1759-0.13%
2018/12/0600.0039.419.40-3778-0.39%
2018/12/0599.64179.669.65-8794-1.01%
2018/12/0499.9300.009.9197961.13%
2018/12/0329.5000.009.7327270.27%
2018/11/3059.5359.449.4506950.00%
2018/11/23109.69109.479.4707300.00%
2018/11/1558.7500.008.7056920.72%
2018/11/1200.0038.638.63-3707-0.42%
2018/11/0918.7300.008.7317120.14%
2018/11/0128.2600.008.3927550.26%
2018/10/2400.0028.578.57-2780-0.26%
2018/10/2258.7058.848.8407910.00%
2018/10/1918.7800.008.8217910.13%
2018/10/0819.7300.009.6617780.13%
2018/09/2800.0029.799.79-2881-0.23%
2018/09/2629.6700.009.6229020.22%
2018/09/2149.7500.009.7441,0580.38%
2018/09/171010.10410.0510.0561,3380.45%
2018/09/14110.3000.0010.1011,3460.07%
2018/09/13510.2900.0010.1551,3580.37%
2018/09/0500.001010.2510.10-101,625-0.62%
2018/09/0300.00110.0510.05-11,759-0.06%
2018/08/311.710.0300.0010.301.71,7400.10%
2018/08/291010.0000.009.99101,7150.58%
2018/07/1600.0019.619.65-11,555-0.06%
2018/07/1019.4869.319.38-51,522-0.33%
2018/07/0900.00110.1510.15-11,447-0.07%
2018/07/06110.2000.0010.1511,4300.07%
2018/07/0200.00211.2510.85-21,295-0.15%
2018/06/29511.05911.1311.15-41,174-0.34%
2018/06/28710.45210.3010.3051,0570.47%
2018/06/27210.58210.7010.7501,0460.00%
2018/06/26510.0000.0011.0559690.52%
2018/06/25510.60310.3510.3528740.23%
2018/06/21210.6800.0010.6028400.24%
2018/06/20810.4600.0010.6088170.98%
2018/06/19411.00110.8010.8037640.39%
2018/06/15210.00210.6510.8006230.00%
2018/06/1429.9000.009.8525230.38%
2018/06/1329.8900.009.9725150.39%
2018/06/1200.00610.0510.05-6478-1.25%
2018/06/1119.6159.619.63-4376-1.06%
2018/04/1718.6000.008.5914550.22%
2018/03/2100.0029.239.24-2495-0.40%
2018/01/2300.00209.849.89-20646-3.10%
2018/01/19310.1000.0010.1036260.48%
2018/01/182510.35210.3510.15236193.71%
2018/01/1200.00210.0010.00-2533-0.38%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章