• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    357.5
  • 漲跌
    ▼11.0
  • 漲幅
    -2.99%
  • 成交量
    8,107張
  • 產業
    上櫃 通信網路類股0.00%

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221360.0000.00357.5017,2470.01%
2024/11/215358.005358.60368.5007,1260.00%
2024/11/205348.604357.25358.0016,9430.01%
2024/11/051364.0000.00364.0016,6990.01%
2024/11/0400.002347.00355.00-26,758-0.03%
2024/11/012352.003331.50343.00-16,763-0.01%
2024/10/303323.503323.33322.5006,6380.00%
2024/10/294325.003329.00330.5016,5350.02%
2024/10/284347.2500.00324.0046,3720.06%
2024/10/255352.505352.20360.0006,3090.00%
2024/10/160.8334.0000.00339.000.86,3080.01%
2024/10/076342.586342.75340.0006,5680.00%
2024/10/043331.676333.25346.00-36,340-0.05%
2024/10/018314.449317.00325.00-15,878-0.02%
2024/09/304295.508287.87295.50-45,615-0.07%
2024/09/272274.004.1273.43274.00-2.15,404-0.04%
2024/09/267271.933.1271.39274.0045,3250.07%
2024/09/256269.924.1259.80269.501.95,2200.04%
2024/09/243265.172.1264.03264.000.94,9310.02%
2024/09/2300.002.1250.75259.00-2.14,722-0.04%
2024/09/2000.000242.00235.5004,7360.00%
2024/09/1900.000.1230.89235.50-0.14,7960.00%
2024/09/1800.000.1217.88214.50-0.14,8680.00%
2024/09/1300.000.1208.50209.00-0.15,2800.00%
2024/09/1200.000.1206.50208.50-0.15,6070.00%
2024/09/102215.001.1217.95212.0015,7040.02%
2024/09/091195.001.1206.36207.50-0.15,6690.00%
2024/09/061190.0000.00191.5015,6310.02%
2024/09/0400.001.1185.10191.50-1.15,605-0.02%
2024/09/0300.002.1189.84194.50-2.15,541-0.04%
2024/09/021185.502187.04189.50-15,165-0.02%
2024/08/301175.001.1173.10175.00-0.14,5620.00%
2024/08/298155.8814.1155.66159.50-6.14,091-0.15%
2024/08/2800.001145.00145.00-13,829-0.03%
2024/08/271128.5000.00132.0013,7720.03%
2024/08/262129.5000.00127.5023,7340.05%
2024/08/211124.001121.00120.0003,7860.00%
2024/08/201125.001124.00122.0003,7760.00%
2024/08/142116.5000.00115.5023,8190.05%
2024/08/060.196.5000.00100.500.13,7580.00%
2024/07/311122.0000.00123.0013,6140.03%
2024/07/291127.0800.00127.0013,5250.03%
2024/07/261134.5000.00131.5013,5950.03%
2024/07/2300.002143.00141.50-23,582-0.06%
2024/07/220140.0000.00141.5003,6060.00%
2024/07/190153.0000.00148.0003,6380.00%
2024/07/182159.5000.00159.0023,6030.06%
2024/07/1700.001168.00165.50-13,577-0.03%
2024/07/121161.0000.00161.0013,4660.03%
2024/07/1100.003169.67167.50-33,429-0.09%
2024/07/101157.501165.50163.0003,3310.00%
2024/07/091161.005155.30156.00-43,277-0.12%
2024/07/084161.3800.00161.5043,2240.12%
2024/07/0500.000.2164.50166.00-0.23,174-0.01%
2024/07/0400.002162.50162.50-23,155-0.06%
2024/07/033165.500.1168.00164.002.93,1200.09%
2024/07/0100.002163.00160.50-23,040-0.07%
2024/06/2800.000.1169.00168.00-0.12,9840.00%
2024/06/271.1160.822159.50163.00-0.92,926-0.03%
2024/06/262167.2500.00164.5022,8500.07%
2024/06/252154.502164.00167.0002,7380.00%
2024/06/243168.3300.00162.5032,6350.11%
2024/06/214169.253171.01172.5012,5330.04%
2024/06/2000.001166.00166.50-12,218-0.05%
2024/06/191158.002157.91151.50-12,072-0.05%
2024/06/1700.000.4147.02147.50-0.41,740-0.03%
2024/06/141141.5000.00141.5011,7310.06%
2024/06/041143.0000.00139.0012,0330.05%
2024/06/0300.001.1142.05144.00-1.12,105-0.05%
2024/05/291147.001144.00142.0002,3050.00%
2024/05/2200.000.1134.50138.00-0.12,8080.00%
2024/05/2100.000.1133.00133.00-0.12,9580.00%
2024/05/202134.752.1132.07130.50-0.13,0700.00%
2024/05/140.1121.0000.00121.000.13,4520.00%
2024/05/0900.002128.00126.00-24,083-0.05%
2024/04/2500.002121.50121.50-23,948-0.05%
2024/04/242129.5000.00135.0023,8850.05%
2024/04/220122.5000.00121.0003,8570.00%
2024/04/080.1139.5000.00139.000.13,7460.00%
2024/03/270.2133.330.1133.00133.000.13,6260.00%
2024/03/2100.001137.00139.00-13,582-0.03%
2024/03/191154.0000.00148.5013,4900.03%
2024/03/1800.001151.00152.00-13,515-0.03%
2024/03/150.2146.0000.00142.500.23,4960.01%
2024/03/131150.0000.00151.5013,4260.03%
2024/03/0800.002150.00144.50-23,301-0.06%
2024/03/061154.001153.00155.5003,1400.00%
2024/03/055.1154.985156.50156.500.13,0950.00%
2024/03/040.2159.001162.00157.50-0.83,037-0.03%
2024/03/010.3161.000.3159.00158.5002,9100.00%
2024/02/293.1147.051149.00148.502.12,7930.08%
2024/02/270.2156.5000.00153.000.22,7320.01%
2024/02/264155.253156.33155.5012,6340.04%
2024/02/2314157.8215.4156.18154.50-1.42,555-0.05%
2024/02/223149.833.5155.10156.00-0.52,317-0.02%
2024/02/217137.7910.4139.82142.00-3.42,181-0.16%
2024/02/2012140.589.3140.69137.002.72,0690.13%
2024/02/195.3135.935.5137.05143.00-0.21,935-0.01%
2024/02/167135.572.2133.59134.004.81,8790.26%
2024/02/158133.319135.28137.00-11,805-0.06%
2024/02/0520130.7821131.00131.50-11,669-0.06%
2024/02/0220122.9518124.70126.5021,4790.13%
2024/02/011113.001116.50118.0001,1740.00%
2024/01/3100.001109.00107.50-11,052-0.09%
2024/01/3000.003106.67107.00-31,020-0.29%
2024/01/2900.0034103.00103.50-341,007-3.37%
2024/01/261104.0000.00103.0011,0140.10%
2024/01/231100.001100.00100.0001,0300.00%
2024/01/19298.2000.0098.0021,0730.19%
2024/01/18297.0000.0099.0021,1350.18%
2024/01/171298.5600.0097.30121,1411.05%
2024/01/154101.0000.00101.0041,1490.35%
2024/01/1220102.8500.00102.50201,1631.72%
2024/01/111102.0000.00102.0011,1650.09%
2024/01/101101.0000.00100.5011,1930.08%
2024/01/0300.001105.00105.50-11,242-0.08%
2023/12/251103.5000.00103.0011,7700.06%
2023/12/131112.002112.25110.50-12,115-0.05%
2023/12/1100.001105.50105.50-12,293-0.04%
2023/12/0600.001105.50106.00-12,441-0.04%
2023/12/052102.0000.00102.0022,4780.08%
2023/12/041106.0000.00104.5012,4790.04%
2023/11/2900.001107.00107.00-12,591-0.04%
2023/11/271103.5000.00103.0012,6490.04%
2023/11/2000.001106.50105.50-12,620-0.04%
2023/11/161101.5000.00101.5012,5840.04%
2023/11/0900.004102.50102.00-42,593-0.15%
2023/11/03298.3000.0098.4022,6050.08%
2023/11/0200.00197.4097.80-12,610-0.04%
2023/10/31193.8000.0093.9012,6280.04%
2023/10/3000.00198.2097.50-12,635-0.04%
2023/10/27294.80294.6094.9002,6980.00%
2023/10/26197.00397.2096.00-22,803-0.07%
2023/10/241103.5000.00104.5012,9290.03%
2023/10/201103.003104.50103.00-22,939-0.07%
2023/10/193107.000107.50107.5032,9320.10%
2023/10/1700.002112.00112.50-22,906-0.07%
2023/10/161113.0000.00113.5012,9070.03%
2023/10/112115.2500.00113.5023,0130.07%
2023/10/062116.254114.88114.50-22,989-0.07%
2023/10/042125.503123.67125.50-12,816-0.04%
2023/10/037126.148124.25123.50-12,737-0.04%
2023/10/0200.001120.50126.00-12,606-0.04%
2023/09/253118.671119.00117.5022,4670.08%
2023/09/211117.0000.00115.0012,3710.04%
2023/09/195114.508112.50114.50-32,271-0.13%
2023/09/185118.701119.00118.5042,1860.18%
2023/09/1500.001119.00118.50-12,127-0.05%
2023/09/141120.0000.00117.5012,0110.05%
2023/09/133110.673111.00113.5001,8530.00%
2023/09/081112.001112.00111.0001,7190.00%
2023/09/0100.002109.50107.50-21,536-0.13%
2023/08/17090.4000.0092.2001,6600.00%
2023/08/16092.0000.0092.0001,7040.00%
2023/08/150.193.6300.0094.000.11,7310.00%
2023/08/140.193.5000.0092.600.11,7330.00%
2023/08/10097.8000.0096.8001,7140.00%
2023/08/071100.501102.00101.0001,7190.00%
2023/08/042105.0000.00105.0021,6960.12%
2023/08/021104.5000.00104.0011,7090.06%
2023/08/011106.001113.00106.5001,6930.00%
2023/07/311117.001119.00117.0001,6240.00%
2023/07/283115.007116.93117.50-41,507-0.27%
2023/07/191106.0000.00104.5011,4620.07%
2023/07/1800.002110.75107.00-21,479-0.14%
2023/07/171110.0000.00114.0011,4230.07%
2023/07/1400.007107.50108.00-71,396-0.50%
2023/07/1100.001103.00103.00-11,384-0.07%
2023/07/061104.0000.00105.5011,5510.06%
2023/07/047104.5000.00104.5071,5800.44%
2023/06/2800.000.2101.00100.50-0.21,768-0.01%
2023/06/191101.5000.00101.0012,3280.04%
2023/06/1300.000.3102.00101.50-0.32,325-0.01%
2023/06/0900.002102.25102.00-22,331-0.09%
2023/06/061.198.7200.0099.301.12,3570.05%
2023/06/0200.001106.00106.50-12,312-0.04%
2023/06/0100.003106.50105.00-32,332-0.13%
2023/05/3100.000.1108.50107.50-0.12,3470.00%
2023/05/303109.8300.00106.0032,3760.13%
2023/05/250.2104.0000.00103.500.22,5590.01%
2023/05/221105.5000.00105.0012,5840.04%
2023/05/1700.00198.7098.10-12,530-0.04%
2023/05/16198.1000.0098.1012,5530.04%
2023/05/111.198.3900.0096.301.12,6390.04%
2023/05/090100.5000.00100.0002,7680.00%
2023/05/020101.5000.00103.5003,0600.00%
2023/04/280.2101.4800.00101.000.23,0480.01%
2023/04/270105.5000.00105.5002,9410.00%
2023/04/1300.001132.50129.50-12,967-0.03%
2023/04/1100.001141.50140.00-12,869-0.03%
2023/03/281136.5012137.58135.50-112,673-0.41%
2023/03/241140.502137.50140.00-12,509-0.04%
2023/03/236132.008132.25130.00-22,336-0.09%
2023/03/2200.002.2128.64129.00-2.22,267-0.10%
2023/03/160.2112.9800.00112.500.22,4020.01%
2023/03/100121.0000.00121.0002,8730.00%
2023/03/062128.2500.00129.5023,4330.06%
2023/03/012129.0000.00131.0023,4840.06%
2023/02/2400.001133.50131.50-13,482-0.03%
2023/02/231131.001.2137.08133.50-0.23,421-0.01%
2023/02/220.2125.002125.00126.00-1.83,331-0.05%
2023/02/2100.005129.40127.50-53,355-0.15%
2023/02/202129.2500.00128.0023,4410.06%
2023/02/151127.002127.50126.50-13,605-0.03%
2023/02/145128.5000.00127.0053,7010.14%
2023/02/1311130.0000.00130.00113,7660.29%
2023/02/084131.131134.50131.0033,9270.08%
2023/02/0600.001128.50127.00-13,985-0.03%
2023/02/0100.000.3127.50128.00-0.34,107-0.01%
2023/01/311126.000.2126.50127.500.84,0540.02%
2023/01/130.1112.5000.00113.000.13,9780.00%
2023/01/112117.5000.00116.5023,9520.05%
2023/01/102115.001114.00114.5013,9150.03%
2023/01/050.1106.0000.00106.000.13,8830.00%
2023/01/040.1107.0000.00106.000.13,8780.00%
2023/01/0300.001107.00108.00-13,890-0.03%
2022/12/300.2107.0000.00106.000.23,9030.01%
2022/12/2800.001106.50105.50-13,956-0.03%
2022/12/231110.5000.00110.5013,9540.03%
2022/12/211114.003111.50112.00-23,963-0.05%
2022/12/152124.501124.00122.0013,9130.03%
2022/12/0800.001123.50125.00-13,793-0.03%
2022/12/072125.002124.25122.5003,7560.00%
2022/12/063129.833128.33128.0003,6900.00%
2022/12/053123.672125.00124.5013,5630.03%
2022/12/021121.503126.50124.00-23,513-0.06%
2022/11/302120.251116.00118.5013,3710.03%
2022/11/292122.251123.00118.0013,2830.03%
2022/11/2512110.1712111.79111.5002,8790.00%
2022/11/2400.002107.75108.50-22,802-0.07%
2022/11/221103.0000.00102.0012,7610.04%
2022/11/1700.002.4103.71103.50-2.42,810-0.09%
2022/11/161105.5000.00100.5012,8000.04%
2022/11/14198.9000.0099.6012,8070.04%
2022/11/11198.5000.0096.8012,7690.04%
2022/11/10498.00199.1095.6032,7210.11%
2022/11/09095.20195.2097.50-12,647-0.04%
2022/11/07392.17293.3594.3012,5890.04%
2022/11/04190.80191.4092.0002,5640.00%
2022/11/03391.97391.8392.6002,5760.00%
2022/11/02892.38892.4392.3002,6780.00%
2022/11/0110.290.74990.8990.001.22,6400.05%
2022/10/3111.294.471094.1392.701.22,5750.05%
2022/10/28098.3000.0098.1002,4700.00%
2022/10/210118.5000.00118.0002,6870.00%
2022/10/170122.0000.00129.5002,7860.00%
2022/10/140130.5000.00127.5002,8180.00%
2022/10/120132.0000.00131.5002,8340.00%
2022/10/062146.232147.75144.0002,8170.00%
2022/09/270148.5000.00151.5002,7610.00%
2022/09/201161.0000.00161.5012,6410.04%
2022/09/151169.001163.50163.5002,5950.00%
2022/09/1400.001163.50168.50-12,570-0.04%
2022/09/131172.006171.92166.50-52,540-0.20%
2022/09/080162.5000.00162.0002,4260.00%
2022/09/051180.001172.00172.0002,3000.00%
2022/09/0200.001178.50177.50-12,269-0.04%
2022/08/261182.002176.00176.00-12,183-0.05%
2022/08/241178.5000.00178.5012,0850.05%
2022/08/231170.4900.00170.0012,0290.05%
2022/08/221179.491176.00176.0001,9910.00%
2022/08/1900.002183.23181.50-21,924-0.10%
2022/08/171168.0000.00164.5011,7720.06%
2022/08/161169.001169.50169.5001,7270.00%
2022/08/121164.5000.00165.0011,6140.06%
2022/08/114163.6300.00163.5041,5550.26%
2022/08/091162.002162.50163.50-11,382-0.07%
2022/08/081143.505.1155.83157.00-4.11,189-0.35%
2022/08/021135.001138.00138.0009540.00%
2022/08/012.1146.6000.00139.502.19090.23%
2022/07/291146.001145.82155.0008230.00%
2022/07/283.1140.0500.00146.503.17600.40%
2022/07/272145.501.3145.98149.500.76610.10%
2022/07/261139.501.1137.50138.00-0.1591-0.02%
2022/07/210.1131.5000.00131.500.15090.01%
2022/07/2000.000.1134.50134.50-0.1457-0.01%
2022/07/1800.001119.00119.00-1412-0.25%
2022/07/12198.8600.0096.5013910.26%
2022/07/0800.001118.00117.50-1377-0.26%
2022/07/011106.0000.00105.5012990.33%
2022/06/290116.0000.00114.0002880.00%
2022/06/2800.001118.00118.00-1283-0.35%
2022/06/200121.5000.00119.5002720.01%
2022/06/1300.001140.50139.50-1258-0.39%
2022/06/0900.000.1150.00148.50-0.1257-0.04%
2022/06/072148.500.1148.00148.501.92530.75%
2022/05/2700.001134.00133.00-1249-0.40%
2022/05/200.1139.5000.00139.000.12640.04%
2022/04/290.1142.0000.00141.000.12680.04%
2022/04/260.1146.5000.00147.000.12820.03%
2022/04/220.1149.382148.00149.00-1.9290-0.65%
2022/04/182.1146.6700.00150.002.13340.63%
2022/04/150.1154.0000.00150.000.13150.03%
2022/04/140174.0000.00165.5003010.00%
2022/04/130177.5000.00176.5002960.00%
2022/04/120178.0000.00177.0002970.01%
2022/04/080180.5000.00181.5003000.00%
2022/03/071189.5000.00190.5013460.29%
2022/03/0400.000.2186.51187.50-0.2348-0.06%
2022/03/0200.000.1185.50186.50-0.1381-0.03%
2022/02/250.1179.0000.00181.500.14000.02%
2022/02/240179.5000.00179.0004020.00%
2022/02/230.2183.4500.00183.000.24030.05%
2022/02/220188.0000.00188.0003990.01%
2022/02/180191.0000.00191.0004040.00%
2022/02/150191.5000.00191.0004170.00%
2022/02/140191.0000.00190.5004220.01%
2022/02/080195.5000.00198.0004390.00%
2022/01/2400.001200.50203.00-1498-0.20%
2022/01/211209.0000.00202.5014930.20%
2022/01/1900.000.1209.88205.00-0.1494-0.02%
2022/01/1700.000.1206.00206.50-0.1484-0.02%
2022/01/1300.000.3209.00209.00-0.3441-0.06%
2022/01/110186.0000.00188.0004250.00%
2022/01/070.2186.1700.00183.500.24290.05%
2021/12/270193.0000.00192.0004630.00%
2021/12/070.1193.0000.00191.000.14410.02%
2021/12/030.1193.5000.00194.000.14370.02%
2021/11/240189.0000.00190.0003740.00%
2021/11/180194.0000.00192.5003650.00%
2021/11/1700.003196.00196.00-3365-0.82%
2021/11/153202.0000.00199.5033660.82%
2021/11/1000.002192.00199.50-2438-0.46%
2021/11/0500.000.1200.50201.00-0.1438-0.02%
2021/11/0400.001.1199.55199.50-1.1435-0.26%
2021/11/031200.0000.00203.0014290.23%
2021/10/280.1179.8800.00181.500.13650.03%
2021/10/2000.001182.00181.50-1386-0.26%
2021/10/191184.0000.00185.0013890.26%
2021/10/1300.001179.00176.00-1417-0.24%
2021/10/082.1184.2400.00179.002.14150.50%
2021/10/071185.0100.00185.5014090.25%
2021/10/060190.0000.00188.5004020.01%
2021/10/051203.491204.50204.0003900.00%
2021/08/2700.001221.50221.00-1886-0.11%
2021/08/2300.001214.50220.00-1961-0.10%
2021/08/181.1209.120.1218.00221.0019720.10%
2021/08/170.1220.0000.00216.000.19670.01%
2021/08/161227.000.1238.00239.000.99420.09%
2021/08/130.2230.6400.00223.500.29130.02%
2021/07/300.1236.0000.00237.000.11,0540.00%
2021/07/290.1237.0000.00238.500.11,0470.01%
2021/07/280.1243.5000.00243.000.11,0340.01%
2021/07/211250.0000.00246.5011,0460.10%
2021/07/1400.001252.00251.50-11,035-0.10%
2021/07/091249.5000.00249.5011,0340.10%
2021/07/0200.001259.00260.00-11,008-0.10%
2021/06/282269.501269.00268.0019770.10%
2021/06/1700.003264.17265.50-3960-0.31%
2021/06/156279.507269.57274.50-1949-0.11%
2021/06/117285.436283.67284.5018920.11%
2021/06/101271.0000.00275.0018250.12%
2021/06/0900.002263.75265.50-2767-0.26%
2021/06/0800.001262.00258.00-1726-0.14%
2021/06/041251.0000.00252.0016840.15%
2021/06/0300.001246.00246.50-1675-0.15%
2021/06/0200.001242.00243.50-1675-0.15%
2021/06/011243.000.2244.00245.000.96740.13%
2021/05/311.2266.222260.50254.50-0.9658-0.13%
2021/05/281246.501248.50248.0006130.00%
2021/05/1800.001229.00236.50-1620-0.16%
2021/05/173234.171238.50239.0025930.34%
2021/05/131227.5000.00226.5015400.19%
2021/05/1000.000.2243.00238.50-0.2537-0.03%
2021/05/071239.0000.00242.0015430.18%
2021/05/031240.0000.00239.0015540.18%
2021/04/271259.500.1257.50255.000.95720.15%
2021/04/1600.001266.00261.50-1727-0.14%
2021/04/061268.5000.00268.0018180.12%
2021/03/301269.0000.00270.0018190.12%
2021/03/1700.002282.00281.50-2815-0.25%
2021/03/092276.7500.00283.0029610.21%
2021/03/0500.001285.00282.00-1967-0.10%
2021/03/041277.5000.00276.5019640.10%
2021/03/032278.5000.00283.0029630.21%
2021/02/192301.503297.67297.50-1994-0.10%
2021/02/1800.001286.00289.50-11,000-0.10%
2021/02/0300.004286.75289.00-4997-0.40%
2021/01/292275.7500.00273.5021,0110.20%
2021/01/282279.0000.00277.0021,0140.20%
2021/01/2600.002299.50292.50-21,024-0.20%
2021/01/254295.7500.00295.0041,0270.39%
2021/01/1900.001308.50309.00-11,109-0.09%
2021/01/151314.5000.00313.0011,0560.09%
2021/01/1200.004310.25304.00-4971-0.41%
2021/01/051296.0000.00298.0018440.12%
2021/01/0400.001286.00288.00-1829-0.12%
2020/12/211290.5000.00289.0018440.12%
2020/12/1500.001283.00280.00-1817-0.12%
2020/12/104301.389297.00291.00-5825-0.61%
2020/12/082303.5000.00301.5027910.25%
2020/12/041302.0000.00301.0017490.13%
2020/11/265283.5000.00279.0057050.71%
2020/11/241288.0000.00288.0017080.14%
2020/11/2300.004285.00281.00-4730-0.55%
2020/11/094269.0000.00272.0048040.50%
2020/11/065274.905267.50266.5007970.00%
2020/10/2800.001245.00250.00-1735-0.14%
2020/10/201241.5000.00241.5018340.12%
2020/10/0500.001248.00252.50-1964-0.10%
2020/09/251242.001235.50233.0001,0890.00%
2020/09/2400.001244.00240.00-11,143-0.09%
2020/09/2200.001244.00245.50-11,197-0.08%
2020/09/1600.001250.00251.00-11,224-0.08%
2020/09/141235.0000.00240.0011,2410.08%
2020/09/041238.0000.00240.0011,2780.08%
2020/08/311248.001246.50246.0001,2800.00%
2020/08/281242.5000.00241.5011,2790.08%
2020/08/2000.002249.00240.00-21,162-0.17%
2020/08/131276.5000.00277.5011,1560.09%
2020/08/0600.001279.00279.00-11,206-0.08%
2020/08/051271.0000.00276.0011,2090.08%
2020/08/042265.0000.00265.5021,2270.16%
2020/08/0300.001266.00267.00-11,229-0.08%
2020/07/301262.0000.00263.5011,2140.08%
2020/07/0100.001286.50286.50-11,188-0.08%
2020/06/301290.5000.00289.0011,1790.08%
2020/06/2200.002290.75292.50-21,163-0.17%
2020/06/191285.503288.33286.00-21,174-0.17%
2020/06/111275.0000.00272.0011,2050.08%
2020/05/201258.501259.00258.0001,4470.00%
2020/05/181270.5000.00258.0011,4610.07%
2020/05/141282.001286.50280.0001,4410.00%
2020/05/131285.0000.00284.5011,4590.07%
2020/05/122286.001289.50288.0011,4590.07%
2020/05/111286.003294.00295.00-21,448-0.14%
2020/05/0800.002282.75280.00-21,416-0.14%
2020/05/071282.0000.00279.0011,4080.07%
2020/05/0500.001275.50278.00-11,454-0.07%
2020/05/043273.332274.00273.5011,4700.07%
2020/04/303281.831281.50281.0021,4710.14%
2020/04/2800.005272.50277.50-51,433-0.35%
2020/04/231248.5000.00251.5011,4060.07%
2020/04/223254.172252.00253.5011,4140.07%
2020/04/211260.001259.00259.0001,4180.00%
2020/04/171261.002265.00258.00-11,431-0.07%
2020/04/152260.501262.00262.0011,4580.07%
2020/04/141260.501265.50266.0001,4510.00%
2020/04/131254.501254.50253.0001,4920.00%
2020/04/1000.002254.50256.50-21,513-0.13%
2020/04/093251.671253.00248.5021,5380.13%
2020/04/082259.0000.00259.5021,5490.13%
2020/03/3100.002260.00261.00-21,726-0.12%
2020/03/2600.001260.00259.50-11,835-0.05%
2020/03/251252.0000.00250.0011,8340.05%
2020/03/241253.0000.00256.0011,8240.05%
2020/03/2300.001242.00245.50-11,829-0.05%
2020/03/132215.501226.00229.5011,7900.06%
2020/03/121247.5000.00238.5011,7720.06%
2020/03/111272.0000.00263.0011,7350.06%
2020/03/091270.0000.00265.0011,7210.06%
2020/03/0500.001305.00306.50-11,652-0.06%
2020/03/0400.001289.00293.00-11,619-0.06%
2020/03/031285.501285.00285.0001,6170.00%
2020/02/271273.0000.00266.0011,5840.06%
2020/02/2000.001279.50279.50-11,558-0.06%
2020/02/181285.0000.00284.5011,5660.06%
2020/02/1700.001276.50276.50-11,555-0.06%
2020/02/142278.251279.00281.5011,5580.06%
2020/02/101264.001259.00265.0001,5530.00%
2020/02/0700.001269.00269.00-11,586-0.06%
2020/02/051260.0000.00260.0011,5630.06%
2020/02/0400.001250.50252.50-11,546-0.06%
2020/02/031243.001241.00242.0001,5400.00%
2020/01/311267.5000.00260.5011,5150.07%
2020/01/071277.501281.00284.0001,3230.00%
2020/01/0600.001300.50300.00-11,263-0.08%
2020/01/0300.001307.00306.00-11,239-0.08%
2019/12/3100.000309.50309.0001,1920.00%
2019/12/251291.503285.67292.50-21,003-0.20%
2019/12/2300.002270.25272.50-2912-0.22%
2019/12/194256.7500.00257.0048690.46%
2019/12/181261.001268.00257.0008520.00%
2019/12/111252.501253.00251.5008060.00%
2019/12/092253.001256.50252.0018050.12%
2019/12/061258.001260.50258.0007890.00%
2019/12/0500.001267.00264.00-1779-0.13%
2019/12/041259.501262.00261.0007740.00%
2019/12/021250.0000.00249.5017780.13%
2019/11/281264.0000.00263.0017760.13%
2019/11/1500.003254.00257.50-3787-0.38%
2019/11/141247.5000.00243.5017680.13%
2019/11/081250.511254.00250.0007590.00%
2019/11/072249.751258.50249.5017430.13%
2019/11/061261.5000.00258.5017180.14%
2019/11/014259.254261.88269.5006570.00%
2019/10/3000.002269.50268.50-2669-0.30%
2019/10/292277.001265.00265.0016950.14%
2019/10/281274.5000.00274.5016570.15%
2019/10/2400.000.2262.50263.50-0.2645-0.03%
2019/10/1800.000254.00255.0006970.00%
2019/10/1400.000.4247.00248.00-0.4717-0.05%
2019/10/0800.002246.00245.00-2714-0.28%
2019/09/1700.001267.00271.50-1762-0.13%
2019/09/161268.5000.00267.0017740.13%
2019/08/2900.001253.00253.00-1808-0.12%
2019/08/2700.001254.50252.50-1834-0.12%
2019/08/261248.503248.00253.00-2852-0.23%
2019/08/2100.001258.00254.00-1947-0.11%
2019/08/151238.001240.00240.5001,0770.00%
2019/08/1400.001246.00246.00-11,121-0.09%
2019/08/121243.0000.00242.0011,2080.08%
2019/08/071244.501239.50239.5001,2290.00%
2019/08/0200.001248.50246.00-11,239-0.08%
2019/08/011243.0000.00242.5011,2380.08%
2019/07/311248.0000.00247.5011,2290.08%
2019/07/301259.001261.00260.5001,2080.00%
2019/07/261269.5000.00269.0011,2380.08%
2019/07/251278.001276.00276.5001,2870.00%
2019/07/2200.001268.00272.00-11,278-0.08%
2019/07/1900.001261.00260.50-11,272-0.08%
2019/07/182259.7500.00255.5021,2700.16%
2019/07/0900.002266.25270.50-21,402-0.14%
2019/07/081267.0000.00266.0011,4040.07%
2019/06/281262.0000.00261.5011,4890.07%
2019/06/2600.001253.00251.00-11,496-0.07%
2019/06/191239.501244.50243.5001,5820.00%
2019/06/171227.501229.00231.0001,6100.00%
2019/06/051232.0000.00231.0011,6790.06%
2019/05/281215.002219.50220.00-11,671-0.06%
2019/05/272216.751216.50218.0011,6740.06%
2019/05/2411207.1414213.04219.50-31,689-0.18%
2019/05/2312209.839205.28205.0031,6780.18%
2019/05/2200.001229.50227.50-11,692-0.06%
2019/05/211223.5000.00224.5011,7390.06%
2019/05/162267.001268.50268.5011,6170.06%
2019/05/1500.001277.00273.00-11,613-0.06%
2019/05/141275.5000.00272.5011,6470.06%
2019/05/081276.003278.67280.00-21,698-0.12%
2019/05/031290.5000.00290.5011,6990.06%
2019/04/2300.001294.00294.00-11,709-0.06%
2019/04/221297.502299.25298.50-11,719-0.06%
2019/04/1700.001280.00280.00-11,685-0.06%
2019/04/081271.0000.00274.0011,8170.06%
2019/04/0200.001287.00287.00-11,761-0.06%
2019/03/291282.001282.00282.5001,7300.00%
2019/03/272271.252272.00272.0001,7170.00%
2019/03/251268.001269.00273.5001,7330.00%
2019/03/225284.204280.00277.0011,7470.06%
2019/03/212288.5000.00285.0021,7400.11%
2019/03/1800.001298.50296.00-11,739-0.06%
2019/03/122292.251291.00287.0011,7900.06%
2019/03/062295.0000.00295.5021,8120.11%
2019/02/211330.0000.00318.0011,6720.06%
2019/02/201305.001312.50322.5001,6160.00%
2019/02/151299.001295.00286.0001,5280.00%
2019/02/131299.501297.00296.0001,5130.00%
2019/02/1200.001286.00289.50-11,476-0.07%
2019/02/111276.0000.00276.0011,4460.07%
2019/01/3000.001263.00261.50-11,423-0.07%
2019/01/291261.5000.00260.5011,4170.07%
2019/01/281263.501268.00267.0001,4150.00%
2019/01/181263.001256.00262.0001,4830.00%
2019/01/173262.173259.17262.5001,4760.00%
2019/01/161259.002268.50260.00-11,459-0.07%
2019/01/151269.501272.00275.0001,4240.00%
2019/01/1100.001266.00263.00-11,381-0.07%
2019/01/0700.001255.00265.00-11,287-0.08%
2019/01/021241.5000.00246.5011,1950.08%
2018/12/241228.001221.50229.5001,1920.00%
2018/12/221221.501223.00220.5001,2000.00%
2018/12/132239.2500.00241.5021,0620.19%
2018/12/1200.001235.00238.00-11,049-0.10%
2018/12/111216.005217.20217.00-41,013-0.39%
2018/12/101210.0000.00213.5019990.10%
2018/12/071220.0000.00225.5019780.10%
2018/11/1900.001234.00234.00-1856-0.12%
2018/11/122242.002244.00243.5008750.00%
2018/11/0900.001236.00239.00-1903-0.11%
2018/10/2900.000.2208.50207.50-0.2821-0.03%
2018/10/251231.5000.00231.5017830.13%
2018/10/1900.002253.25263.50-2779-0.26%
2018/10/1600.000.3250.00250.00-0.3772-0.03%
2018/10/111240.001242.50244.5007520.00%
2018/10/041287.001286.00285.0007870.00%
2018/10/0100.001309.00306.00-1762-0.13%
2018/09/2700.003283.83283.00-3772-0.39%
2018/09/191287.0000.00279.0017820.13%
2018/09/1800.001287.00282.00-1784-0.13%
2018/09/1700.002284.00286.00-2791-0.25%
2018/09/132279.002287.00277.0007850.00%
2018/09/1200.001294.50293.00-1783-0.13%
2018/09/1000.002273.50273.00-2754-0.27%
2018/08/1700.002240.00239.00-2843-0.24%
2018/08/162225.5000.00225.5028200.24%
2018/08/081276.0000.00277.5017840.13%
2018/08/071274.0000.00281.0018020.12%
2018/08/0600.002284.00281.50-2814-0.25%
2018/08/012266.5000.00265.5028120.25%
2018/07/3100.003272.00272.50-3819-0.37%
2018/07/301281.5000.00285.0018260.12%
2018/07/232263.0000.00266.0029530.21%
2018/07/1600.003273.17276.50-3996-0.30%
2018/07/112246.0000.00244.5021,0100.20%
2018/07/031268.0000.00268.0011,0790.09%
2018/06/271286.501280.50278.5001,0550.00%
2018/06/261291.5000.00284.0011,0510.10%
2018/06/141311.501318.50318.5001,0300.00%
2018/06/131339.0000.00325.0011,0200.10%
2018/06/1200.003321.83319.50-31,001-0.30%
2018/06/112310.0000.00310.0029860.20%
2018/06/081321.0000.00320.0019890.10%
2018/06/061343.0000.00343.0019830.10%
2018/06/052344.753341.83347.00-1965-0.10%
2018/06/041313.004321.13330.00-3942-0.32%
2018/05/3000.001303.00305.00-1934-0.11%
2018/05/291309.5000.00310.0019330.11%
2018/05/161298.002301.50298.50-11,033-0.10%
2018/05/153302.003320.50298.0001,0610.00%
2018/05/141313.501301.50311.5001,0770.00%
2018/05/111295.501285.00286.5001,0710.00%
2018/05/101292.501293.00292.0001,0670.00%
2018/05/091292.0000.00292.0011,0690.09%
2018/05/081282.501296.00294.5001,0790.00%
2018/05/0300.000.2313.50300.00-0.21,077-0.02%
2018/05/021266.001288.00286.0001,0550.00%
2018/04/271264.503269.33268.50-21,027-0.19%
2018/04/264298.381296.00283.0031,0020.30%
2018/04/2500.001317.00314.00-1990-0.10%
2018/04/242315.0000.00317.5029950.20%
2018/04/191348.001338.00339.5001,0040.00%
2018/04/182347.501343.50360.0011,0050.10%
2018/04/1700.001344.00340.50-1970-0.10%
2018/04/131339.502338.75336.00-1965-0.10%
2018/04/102317.253323.83318.50-11,048-0.10%
2018/04/091336.5000.00337.0011,0390.10%
2018/04/0300.001375.50372.50-11,024-0.10%
2018/03/281386.0000.00385.0011,0710.09%
2018/03/221385.5000.00387.5011,0970.09%
2018/03/202387.001388.50385.0011,1270.09%
2018/03/151390.501384.50384.5001,2080.00%
2018/03/1300.001378.50385.50-11,244-0.08%
2018/03/081373.5000.00372.0011,2820.08%
2018/03/0200.001376.00375.00-11,363-0.07%
2018/03/011378.5000.00381.0011,3690.07%
2018/02/221361.001366.00367.0001,4620.00%
2018/02/211346.502348.50351.00-11,438-0.07%
2018/02/091337.5000.00340.0011,4750.07%
2018/02/0700.002350.50338.00-21,486-0.13%
2018/02/062330.7500.00334.5021,4630.14%
2018/01/2200.001374.50373.50-11,598-0.06%
2018/01/191368.5000.00368.0011,5870.06%
2018/01/1800.001388.50382.00-11,574-0.06%
2018/01/111404.5000.00394.5011,5390.06%
2018/01/091400.001398.00398.0001,5410.00%
2018/01/051432.003422.67429.00-21,503-0.13%
2018/01/041397.0000.00400.5011,4630.07%
2018/01/031395.0000.00395.0011,4620.07%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－26天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－2024/10/23
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章