璟德 (3152)-凱基-八德券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
204.0
漲跌
▲1.0
漲幅
+0.49%
成交量
124張
產業
上櫃通信網路類股0.00%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	230.50	231.00	-1	204	-0.49%
2024/03/13	0	0.00	1	234.00	233.50	-1	239	-0.42%
2024/03/07	0	0.00	0.2	238.00	239.00	-0.2	239	-0.06%
2024/03/05	0.1	220.00	0	0.00	218.00	0.1	218	0.02%
2024/03/04	0	226.00	0	0.00	224.00	0	234	0.02%
2024/02/23	1	232.50	0	0.00	231.50	1	350	0.29%
2024/02/05	1	215.00	0	0.00	214.00	1	353	0.28%
2024/01/31	0	216.00	0	0.00	216.00	0	354	0.01%
2023/12/20	0	238.00	0	0.00	235.00	0	344	0.01%
2023/12/19	1	233.50	0	0.00	241.00	1	341	0.29%
2023/12/14	0	246.50	0	0.00	242.50	0	323	0.00%
2023/12/13	0	259.00	0	0.00	249.00	0	310	0.00%
2023/11/30	1	261.00	0	0.00	261.50	1	295	0.34%
2023/10/25	0	0.00	1	202.00	210.00	-1	118	-0.84%
2023/10/24	2	197.50	1	201.00	196.50	1	117	0.85%
2023/10/13	0	0.00	1	206.50	208.50	-1	127	-0.79%
2023/10/11	1	206.00	0	0.00	203.00	1	130	0.77%
2023/09/27	0	0.00	1	209.50	212.00	-1	145	-0.69%
2023/09/26	1	208.00	0	0.00	205.00	1	143	0.69%
2023/09/11	0	0.00	1	214.50	214.50	-1	134	-0.74%
2023/07/18	1	211.00	0	0.00	209.50	1	136	0.73%
2023/07/03	0	0.00	1	224.00	223.50	-1	131	-0.76%
2023/06/26	1	215.00	0	0.00	214.50	1	167	0.60%
2023/06/08	0	0.00	1	225.00	227.50	-1	173	-0.58%
2023/04/21	1	223.00	0	0.00	216.00	1	245	0.41%
2023/03/28	0	0.00	1	236.50	236.00	-1	203	-0.49%
2023/03/24	0	0.00	3	223.00	225.00	-3	175	-1.71%
2023/03/23	1	212.50	1	214.50	216.00	0	170	0.00%
2023/03/21	1	210.50	1	212.00	209.00	0	164	0.00%
2023/03/20	0	0.00	1	207.50	207.50	-1	163	-0.61%
2023/03/10	2	209.50	0	0.00	218.00	2	169	1.18%
2023/03/09	0	0.00	1	220.50	219.50	-1	165	-0.60%
2023/03/07	1	218.50	0	0.00	218.50	1	164	0.61%
2023/03/06	2	221.00	0	0.00	219.00	2	166	1.20%
2023/02/24	2	242.00	2	242.00	235.50	0	169	0.00%
2023/02/23	0	0.00	1	240.00	236.50	-1	165	-0.61%
2023/02/22	0	0.00	1	237.00	240.50	-1	163	-0.61%
2023/02/16	2	233.00	0	0.00	236.00	2	140	1.42%
2023/02/02	0	0.00	1	224.00	222.00	-1	110	-0.90%
2023/02/01	1	214.00	0	0.00	214.00	1	100	1.00%
2023/01/31	0	0.00	1	197.00	202.00	-1	93	-1.07%
2022/12/21	0	0.00	1	183.50	179.00	-1	97	-1.03%
2022/12/15	0	0.00	1	191.00	188.00	-1	101	-0.99%
2022/11/15	0	0.00	1	175.50	174.50	-1	93	-1.07%
2022/11/08	1	166.50	0	0.00	167.50	1	94	1.06%
2022/09/28	0	0.00	2	151.50	150.50	-2	105	-1.90%
2022/09/27	1	156.00	0	0.00	158.00	1	104	0.95%
2022/09/26	0	0.00	2	159.50	156.50	-2	106	-1.88%
2022/09/16	1	180.00	0	0.00	180.00	1	110	0.91%
2022/09/13	3	181.67	0	0.00	179.50	3	111	2.70%
2022/09/05	1	203.00	0	0.00	193.50	1	106	0.94%
2022/08/11	0	0.00	1	167.00	168.50	-1	103	-0.97%
2022/08/10	1	164.50	0	0.00	164.00	1	103	0.97%
2022/08/09	0	0.00	1	171.00	170.50	-1	102	-0.97%
2022/08/08	1	175.00	0	0.00	177.50	1	102	0.98%
2022/08/02	1	179.00	1	181.50	185.50	0	105	0.00%
2022/07/20	0	0.00	1	185.50	188.00	-1	110	-0.90%
2022/07/06	0	0.00	1	167.50	164.00	-1	106	-0.94%
2022/07/05	1	172.50	5	173.00	179.00	-4	105	-3.81%
2022/07/01	1	185.50	0	0.00	178.00	1	104	0.96%
2022/05/31	1	231.00	0	0.00	233.00	1	128	0.78%
2022/03/10	0	0.00	1	262.50	272.50	-1	278	-0.36%
2022/03/08	0	0.00	1	255.00	251.00	-1	286	-0.35%
2022/03/07	1	258.50	0	0.00	257.00	1	285	0.35%
2022/03/03	0	0.00	1	276.00	279.00	-1	292	-0.34%
2022/02/25	1	269.00	0	0.00	269.00	1	306	0.33%
2022/02/09	1	308.00	0	0.00	303.00	1	416	0.24%
2022/01/24	0	0.00	1	311.00	314.50	-1	427	-0.23%
2021/12/23	1	352.00	0	0.00	346.50	1	498	0.20%
2021/11/26	1	371.00	1	366.50	366.00	0	632	0.00%
2021/11/25	1	377.00	1	386.00	376.00	0	628	0.00%
2021/11/24	1	374.50	0	0.00	375.50	1	624	0.16%
2021/11/19	2	398.00	0	0.00	393.50	2	615	0.32%
2021/11/16	0	0.00	2	376.50	390.00	-2	543	-0.37%
2021/11/12	1	356.00	0	0.00	357.50	1	501	0.20%
2021/11/11	0	0.00	1	350.50	350.50	-1	497	-0.20%
2021/11/10	1	353.50	0	0.00	353.50	1	496	0.20%
2021/11/05	0	0.00	1	348.50	345.50	-1	498	-0.20%
2021/11/02	5	350.00	1	363.00	342.00	4	507	0.79%
2021/11/01	1	354.00	0	0.00	354.50	1	493	0.20%
2021/10/14	1	321.50	1	327.00	327.50	0	487	0.00%
2021/10/08	0	0.00	1	331.00	344.00	-1	477	-0.21%
2021/09/30	1	340.50	0	0.00	344.50	1	480	0.21%
2021/09/22	1	353.00	0	0.00	345.50	1	470	0.21%
2021/09/17	0	0.00	1	362.50	367.00	-1	453	-0.22%
2021/09/08	0	0.00	1	361.50	363.50	-1	401	-0.25%
2021/08/25	1	447.00	1	451.00	443.50	0	374	0.00%
2021/08/24	1	454.00	0	0.00	442.50	1	375	0.27%
2021/08/18	1	442.00	1	447.00	457.00	0	395	0.00%
2021/08/17	0	0.00	1	450.00	449.50	-1	401	-0.25%
2021/08/13	1	446.50	0	0.00	446.50	1	407	0.25%
2021/08/11	0	0.00	1	452.00	450.50	-1	405	-0.25%
2021/08/05	1	469.00	0	0.00	463.00	1	435	0.23%
2021/08/04	2	479.00	2	486.50	477.00	0	444	0.00%
2021/07/23	1	485.00	1	491.00	485.00	0	496	0.00%
2021/07/20	1	486.00	0	490.50	485.50	1	509	0.19%
2021/07/15	0	0.00	1	504.00	503.00	-1	521	-0.19%
2021/07/14	1	497.00	1	502.00	495.50	0	525	0.00%
2021/07/13	0	0.00	1	496.00	496.00	-1	517	-0.19%
2021/07/06	1	488.50	1	496.00	477.50	0	513	0.00%
2021/07/01	1	491.00	0	0.00	490.00	1	517	0.19%
2021/06/30	1	510.00	0	0.00	505.00	1	520	0.19%
2021/06/22	0	0.00	1	518.00	530.00	-1	555	-0.18%
2021/06/21	1	509.00	1	512.00	508.00	0	546	0.00%
2021/06/10	0	0.00	2	499.00	490.00	-2	635	-0.31%
2021/06/02	1	492.00	0	0.00	481.50	1	684	0.15%
2021/06/01	1	495.00	2	494.25	491.00	-1	713	-0.14%
2021/05/31	2	489.00	0	0.00	482.50	2	735	0.27%
2021/05/28	2	479.00	3	478.67	482.50	-1	754	-0.13%
2021/05/26	1	452.50	0	0.00	457.00	1	776	0.13%
2021/05/25	0	0.00	1	461.50	463.00	-1	773	-0.13%
2021/05/17	0	0.00	10	422.75	434.50	-10	782	-1.28%
2021/05/14	1	458.50	0	0.00	441.50	1	778	0.13%
2021/05/13	0	0.00	1	465.50	465.50	-1	770	-0.13%
2021/05/12	4	465.38	0	0.00	446.00	4	757	0.53%
2021/05/06	12	479.96	12	479.42	475.00	0	754	0.00%
2021/05/05	6	501.08	4	494.00	497.00	2	750	0.27%
2021/05/04	2	480.50	1	481.00	479.00	1	764	0.13%
2021/05/03	2	519.00	0	0.00	502.00	2	755	0.26%
2021/04/29	2	544.00	1	538.00	534.00	1	756	0.13%
2021/04/28	1	530.00	0	0.00	525.00	1	759	0.13%
2021/04/26	0	0.00	3	537.00	540.00	-3	768	-0.39%
2021/04/21	1	525.00	0	0.00	524.00	1	782	0.13%
2021/04/20	2	534.50	0	0.00	530.00	2	786	0.25%
2021/04/19	0	0.00	0.4	525.53	526.00	-0.4	787	-0.05%
2021/04/15	1	525.00	1	533.00	533.00	0	814	0.00%
2021/04/14	1	550.00	0	0.00	529.00	1	826	0.12%
2021/04/13	0	0.00	3.1	562.26	555.00	-3.1	822	-0.37%
2021/04/12	1	551.00	1	531.00	531.00	0	816	0.00%
2021/04/09	2	564.00	0	0.00	558.00	2	808	0.25%
2021/04/08	1	572.00	0	0.00	572.00	1	808	0.12%
2021/04/07	2	572.00	0	0.00	572.00	2	812	0.25%
2021/03/30	1	573.00	0	0.00	572.00	1	796	0.13%
2021/03/26	1	575.00	1	585.00	592.00	0	785	0.00%
2021/03/25	1	572.00	0	0.00	572.00	1	778	0.13%
2021/03/16	0.1	553.00	0	0.00	571.00	0.1	744	0.01%
2021/03/12	0	0.00	1	534.00	534.00	-1	757	-0.13%
2021/03/11	1	530.00	0	0.00	536.00	1	760	0.13%
2021/03/09	1	520.00	2	521.00	522.00	-1	763	-0.13%
2021/03/08	2.1	538.17	1	530.00	530.00	1.1	774	0.14%
2021/03/05	1	529.00	1	523.00	542.00	0	775	0.00%
2021/03/04	1	508.00	1	521.00	508.00	0	754	0.00%
2021/03/03	2	519.50	1	519.00	510.00	1	732	0.14%
2021/03/02	0	0.00	2	533.50	530.00	-2	720	-0.28%
2021/02/19	1	495.00	0	0.00	495.00	1	832	0.12%
2021/02/17	0	0.00	2	502.00	508.00	-2	880	-0.23%
2021/02/02	0	0.00	1	473.00	471.00	-1	883	-0.11%
2021/01/29	1	460.00	0	0.00	456.00	1	885	0.11%
2021/01/28	1	479.04	0	0.00	477.50	1	871	0.12%
2021/01/26	0	0.00	3	499.17	490.50	-3	885	-0.34%
2021/01/25	0	0.00	1	472.50	473.00	-1	859	-0.12%
2021/01/22	0	0.00	1	475.00	477.00	-1	862	-0.12%
2021/01/21	1	463.00	1	468.00	467.50	0	862	0.00%
2021/01/20	1	456.00	0	0.00	456.00	1	855	0.12%
2021/01/19	1	465.00	2	470.50	465.00	-1	851	-0.12%
2021/01/18	2	459.00	0	0.00	454.00	2	845	0.24%
2021/01/15	3	482.67	0	0.00	478.50	3	829	0.36%
2021/01/14	1	469.00	1	477.00	477.00	0	822	0.00%
2021/01/12	0.2	484.00	1	476.50	469.00	-0.8	814	-0.10%
2021/01/11	1	475.00	0	0.00	472.00	1	808	0.12%
2021/01/08	1	467.00	0	0.00	473.00	1	799	0.13%
2021/01/06	1	495.00	1	504.00	491.00	0	782	0.00%
2021/01/04	1	510.00	0	0.00	512.00	1	766	0.13%
2020/12/29	0	0.00	1	499.00	499.00	-1	754	-0.13%
2020/12/28	0	0.00	1	508.00	502.00	-1	755	-0.13%
2020/12/25	1	489.00	0	0.00	488.50	1	753	0.13%
2020/12/23	0	0.00	2	490.00	492.00	-2	767	-0.26%
2020/12/22	1	483.00	0	0.00	479.00	1	778	0.13%
2020/12/21	1	484.50	0	0.00	486.50	1	783	0.13%
2020/12/17	0	0.00	1	491.00	492.00	-1	794	-0.13%
2020/12/16	1	485.50	1	504.00	489.00	0	797	0.00%
2020/12/15	2	480.50	0	0.00	476.50	2	801	0.25%
2020/12/11	1	495.00	1	494.00	494.50	0	824	0.00%
2020/12/10	0	0.00	1	513.00	510.00	-1	836	-0.12%
2020/12/09	1	521.00	1	499.50	523.00	0	846	0.00%
2020/12/02	1	462.00	0	0.00	463.00	1	825	0.12%
2020/11/30	1	426.00	0	0.00	440.00	1	815	0.12%
2020/11/24	2	429.75	2	424.50	433.00	0	861	0.00%
2020/11/20	1	438.50	2	436.50	432.50	-1	871	-0.11%
2020/11/19	2	432.50	1	427.00	426.50	1	853	0.12%
2020/11/18	0	0.00	1	431.00	425.00	-1	865	-0.12%
2020/11/17	1	407.50	2	404.50	418.00	-1	808	-0.12%
2020/11/16	1	391.00	1	403.00	393.00	0	797	0.00%
2020/11/13	1	386.00	0	0.00	386.50	1	791	0.13%
2020/11/09	1	404.00	0	0.00	398.00	1	789	0.13%
2020/11/05	1	396.00	0	0.00	395.00	1	798	0.13%
2020/11/04	1	383.00	4	395.00	398.00	-3	808	-0.37%
2020/11/03	0	0.00	1	372.00	377.00	-1	796	-0.13%
2020/10/30	1	362.50	1	362.00	358.00	0	805	0.00%
2020/10/29	3	363.83	3	369.17	363.00	0	805	0.00%
2020/10/27	1	382.50	0	0.00	382.50	1	807	0.12%
2020/10/26	1	375.00	0	0.00	372.00	1	808	0.12%
2020/10/15	1	393.00	0	0.00	392.00	1	846	0.12%
2020/10/14	0	0.00	1	401.00	398.50	-1	848	-0.12%
2020/10/08	1	392.50	0	0.00	392.50	1	881	0.11%
2020/10/05	0	0.00	1	398.50	398.50	-1	922	-0.11%
2020/09/28	0	0.00	1	386.00	390.00	-1	956	-0.10%
2020/09/25	1	380.00	0	0.00	369.00	1	962	0.10%
2020/09/23	1	396.00	0	0.00	396.00	1	992	0.10%
2020/09/22	0	0.00	1	405.50	406.00	-1	994	-0.10%
2020/09/21	1	402.50	0	0.00	399.00	1	999	0.10%
2020/09/18	0	0.00	1	419.00	414.00	-1	1,009	-0.10%
2020/09/17	0	0.00	1	417.00	416.50	-1	1,006	-0.10%
2020/09/16	1	408.00	0	0.00	415.00	1	1,029	0.10%
2020/09/15	1	430.50	4	424.38	429.00	-3	1,032	-0.29%
2020/09/14	0	0.00	1	409.50	411.00	-1	1,023	-0.10%
2020/09/11	0	0.00	1	389.00	390.00	-1	1,037	-0.10%
2020/09/10	1	398.00	2	398.00	381.00	-1	1,080	-0.09%
2020/09/09	0	0.00	1	381.00	392.00	-1	1,091	-0.09%
2020/09/08	6	379.17	0	0.00	382.50	6	1,088	0.55%
2020/09/02	1	383.00	2	380.50	380.00	-1	1,108	-0.09%
2020/08/31	4	367.25	8	370.38	371.00	-4	1,091	-0.37%
2020/08/27	3	357.67	2	351.00	348.50	1	1,126	0.09%
2020/08/26	0	0.00	1	346.00	348.00	-1	1,110	-0.09%
2020/08/25	2	342.00	2	338.50	342.50	0	1,102	0.00%
2020/08/24	1	339.00	1	347.00	339.50	0	1,094	0.00%
2020/08/20	1	340.00	1	317.00	320.00	0	1,042	0.00%
2020/08/18	2	357.50	2	349.00	360.50	0	1,016	0.00%
2020/08/17	2	385.75	0	0.00	379.50	2	1,008	0.20%
2020/08/13	0	0.00	1	385.00	382.50	-1	1,026	-0.10%
2020/08/12	2	376.00	0	0.00	377.00	2	1,025	0.20%
2020/08/11	1	389.50	1	397.00	384.50	0	1,019	0.00%
2020/08/10	2	399.00	0	0.00	397.00	2	1,014	0.20%
2020/08/07	1	420.00	1	420.00	415.00	0	1,016	0.00%
2020/08/06	1	412.50	1	420.00	412.50	0	1,007	0.00%
2020/08/05	0	0.00	1	416.50	420.00	-1	1,011	-0.10%
2020/08/04	1	405.00	0	0.00	409.00	1	1,025	0.10%
2020/07/31	0	0.00	1	410.00	409.00	-1	1,023	-0.10%
2020/07/30	1	401.50	0	0.00	402.00	1	1,022	0.10%
2020/07/29	0	0.00	1	392.00	398.00	-1	1,030	-0.10%
2020/07/28	1	390.00	1	403.50	385.50	0	1,029	0.00%
2020/07/27	1	391.00	1	402.00	397.50	0	1,030	0.00%
2020/07/24	2	395.75	0	0.00	392.00	2	1,029	0.19%
2020/07/23	0	0.00	1	411.00	408.50	-1	1,033	-0.10%
2020/07/21	0	0.00	1	404.00	400.00	-1	1,058	-0.09%
2020/07/16	1	396.50	0	0.00	396.00	1	1,114	0.09%
2020/07/15	4	406.38	5	403.90	401.50	-1	1,109	-0.09%
2020/07/14	0	0.00	4	414.63	422.00	-4	1,101	-0.36%
2020/07/13	3	404.00	1	415.00	403.00	2	1,087	0.18%
2020/07/10	7	405.79	2	412.00	401.00	5	1,087	0.46%
2020/06/18	0	0.00	1	391.00	394.00	-1	953	-0.10%
2020/06/17	0	0.00	1	386.00	381.00	-1	924	-0.11%
2020/06/16	0	0.00	1	350.00	355.00	-1	888	-0.11%
2020/06/12	2	344.50	2	341.50	340.50	0	900	0.00%
2020/06/11	1	351.50	2	356.75	353.50	-1	903	-0.11%
2020/06/10	1	346.00	1	355.00	344.00	0	893	0.00%
2020/06/04	1	351.50	0	0.00	346.00	1	876	0.11%
2020/06/03	0	0.00	2	319.75	320.00	-2	832	-0.24%
2020/05/29	0	0.00	1	315.50	312.50	-1	832	-0.12%
2020/05/28	4	309.50	0	0.00	308.50	4	839	0.48%
2020/05/22	1	308.00	0	0.00	303.50	1	850	0.12%
2020/05/21	0	0.00	1	320.00	322.00	-1	851	-0.12%
2020/05/12	1	313.00	0	0.00	310.50	1	855	0.12%
2020/05/11	0	0.00	1	324.50	318.50	-1	852	-0.12%
2020/05/05	1	320.00	1	320.00	316.00	0	855	0.00%
2020/05/04	1	308.50	0	0.00	309.00	1	847	0.12%
2020/04/30	0	0.00	1	314.50	314.00	-1	849	-0.12%
2020/04/28	0	0.00	1	315.50	311.00	-1	850	-0.12%
2020/04/27	1	313.00	0	0.00	313.00	1	852	0.12%
2020/04/24	1	306.00	1	313.00	305.00	0	845	0.00%
2020/04/23	0	0.00	2	306.50	302.50	-2	824	-0.24%
2020/04/21	1	297.00	0	0.00	293.50	1	800	0.12%
2020/04/10	1	280.00	0	0.00	280.00	1	770	0.13%
2020/03/27	1	267.00	1	261.00	263.00	0	833	0.00%
2020/03/25	0	0.00	1	275.00	250.00	-1	802	-0.12%
2020/03/20	1	238.00	0	0.00	240.50	1	751	0.13%
2020/03/18	0	0.00	2	218.00	221.50	-2	716	-0.28%
2020/03/17	1	201.50	0	0.00	201.50	1	709	0.14%
2020/03/16	1	229.50	0	0.00	216.00	1	700	0.14%
2020/03/13	0	0.00	1	230.00	235.00	-1	703	-0.14%
2020/03/12	2	246.50	1	246.50	246.50	1	734	0.14%
2020/02/24	1	310.00	0	0.00	314.00	1	745	0.13%
2020/02/20	1	334.50	0	0.00	330.50	1	726	0.14%
2020/02/13	0	0.00	1	341.00	330.00	-1	675	-0.15%
2020/02/11	1	332.00	0	0.00	336.00	1	652	0.15%
2020/02/04	0	0.00	2	313.00	312.50	-2	603	-0.33%
2020/01/30	2	306.50	0	0.00	306.00	2	582	0.34%
2020/01/13	0	0.00	1	328.50	328.00	-1	545	-0.18%
2020/01/10	1	320.00	0	0.00	325.00	1	540	0.18%
2020/01/09	0	0.00	1	337.00	336.00	-1	526	-0.19%
2020/01/06	1	334.50	0	0.00	329.00	1	498	0.20%
2019/12/27	0	0.00	1	323.00	322.00	-1	398	-0.25%
2019/12/26	1	316.00	0	0.00	315.50	1	395	0.25%
2019/12/25	0	0.00	1	322.00	321.00	-1	391	-0.26%
2019/12/18	1	310.00	0	0.00	310.00	1	400	0.25%
2019/12/13	0	0.00	0.1	323.00	316.00	-0.1	404	-0.02%
2019/12/03	0	0.00	1	300.00	304.00	-1	407	-0.25%
2019/12/02	1	293.00	0	0.00	293.00	1	392	0.26%
2019/11/29	0	0.00	1	306.00	297.00	-1	378	-0.26%
2019/11/27	0	0.00	1	257.00	259.00	-1	325	-0.31%
2019/11/21	1	245.00	0	0.00	245.00	1	323	0.31%
2019/11/15	0	0.00	1	252.00	252.50	-1	326	-0.31%
2019/11/11	1	245.00	0	0.00	243.50	1	328	0.30%
2019/10/08	0	0.00	1	276.00	276.50	-1	340	-0.29%
2019/10/04	1	269.00	0	0.00	270.00	1	329	0.30%
2019/09/06	0	0.00	1	255.00	255.00	-1	274	-0.36%
2019/09/05	0	0.00	1	233.00	232.00	-1	259	-0.39%
2019/08/30	1	222.00	1	227.50	222.00	0	269	0.00%
2019/08/05	1	229.00	0	0.00	230.00	1	328	0.30%
2019/07/09	0	0.00	1	228.00	231.00	-1	478	-0.21%
2019/07/02	1	248.00	1	254.50	248.00	0	474	0.00%
2019/06/27	1	225.50	0	0.00	235.00	1	451	0.22%
2019/06/13	0.1	230.50	1	219.50	221.00	-0.9	403	-0.22%
2019/05/23	1	208.00	0	0.00	206.00	1	365	0.27%
2019/05/16	1	243.00	0	0.00	242.50	1	344	0.29%
2019/05/14	0	0.00	1	250.00	251.00	-1	351	-0.28%
2019/05/13	1	252.00	0	0.00	250.50	1	351	0.28%
2019/05/10	1	255.00	1	262.00	263.50	0	348	0.00%
2019/05/07	0	0.00	1	274.50	275.00	-1	325	-0.31%
2019/05/06	1	276.00	0	0.00	273.50	1	319	0.31%
2019/05/02	1	293.00	0	0.00	293.50	1	308	0.32%
2019/04/22	1	270.50	1	283.50	283.50	0	245	0.00%
2019/04/19	0	0.00	1	261.00	266.00	-1	224	-0.45%
2019/03/26	1	249.00	0	0.00	249.00	1	244	0.41%
2019/03/15	0	0.00	2	252.00	251.50	-2	257	-0.78%
2019/03/11	2	244.00	0	0.00	245.00	2	265	0.75%
2019/02/15	0	0.00	1	258.00	256.50	-1	328	-0.30%
2019/01/22	1	245.00	0	0.00	247.50	1	312	0.32%
2019/01/17	0	0.00	1	252.00	246.50	-1	302	-0.33%
2019/01/11	1	247.00	0	0.00	240.50	1	285	0.35%
2019/01/09	0	0.00	1	254.50	252.50	-1	278	-0.36%
2019/01/02	1	254.00	0	0.00	255.00	1	265	0.38%
2018/12/26	0	0.00	1	240.50	236.50	-1	247	-0.40%
2018/12/18	1	248.50	0	0.00	243.00	1	231	0.43%
2018/11/29	0	0.00	1	218.50	229.50	-1	195	-0.51%
2018/11/28	0	0.00	2	205.50	209.00	-2	172	-1.16%
2018/11/21	0	0.00	1	177.00	180.00	-1	143	-0.70%
2018/11/15	0	0.00	1	175.00	176.00	-1	127	-0.78%
2018/11/14	1	174.00	0	0.00	172.50	1	125	0.80%
2018/11/13	1	163.00	0	0.00	172.50	1	127	0.79%
2018/11/09	2	185.00	0	0.00	181.50	2	120	1.66%
2018/11/05	1	195.00	0	0.00	194.00	1	117	0.85%
2018/10/31	0	0.00	1	195.00	194.00	-1	130	-0.77%
2018/10/23	0	0.00	1	202.00	197.00	-1	142	-0.70%
2018/10/16	0	0.00	4	200.00	200.00	-4	144	-2.76%
2018/10/12	0	0.00	2	193.00	200.00	-2	148	-1.34%
2018/10/11	0	0.00	2	187.50	190.00	-2	148	-1.35%
2018/09/12	2	233.50	0	0.00	230.00	2	134	1.49%
2018/09/07	2	244.00	2	239.50	243.50	0	131	0.00%
2018/09/06	2	250.00	0	0.00	248.00	2	130	1.54%
2018/08/28	0	0.00	1	252.00	252.00	-1	148	-0.67%
2018/08/23	1	238.00	0	0.00	240.00	1	149	0.67%
2018/08/20	0	0.00	2	236.00	234.00	-2	156	-1.27%
2018/08/17	2	245.00	0	0.00	244.50	2	161	1.24%
2018/08/15	1	248.00	0	0.00	249.50	1	164	0.61%
2018/08/14	0	0.00	3	256.67	259.50	-3	165	-1.82%
2018/08/13	4	255.88	0	0.00	249.50	4	167	2.38%
2018/08/08	0	0.00	3	273.50	271.00	-3	166	-1.80%
2018/07/31	0	0.00	1	264.50	268.00	-1	154	-0.65%
2018/07/24	3	267.00	0	0.00	265.50	3	165	1.81%
2018/07/23	1	261.00	0	0.00	266.50	1	164	0.61%
2018/07/19	1	282.00	1	276.00	273.00	0	166	0.00%
2018/07/18	2	272.00	0	0.00	272.50	2	166	1.20%
2018/07/13	0	0.00	2	277.00	274.50	-2	166	-1.20%
2018/06/27	2	255.00	0	0.00	250.50	2	191	1.04%
2018/05/11	0	0.00	3	255.33	259.00	-3	257	-1.17%
2018/05/07	1	235.00	0	0.00	236.50	1	247	0.40%
2018/05/03	2	245.00	0	0.00	245.00	2	241	0.83%
2018/04/30	0	0.00	2	257.00	253.50	-2	237	-0.84%
2018/04/24	2	250.50	0	0.00	252.00	2	239	0.83%
2018/04/11	0	0.00	2	262.00	262.00	-2	222	-0.90%
2018/04/10	2	250.00	0	0.00	250.00	2	218	0.92%
2018/03/26	0	0.00	1	270.00	277.00	-1	187	-0.53%
2018/03/22	1	274.00	0	0.00	273.50	1	151	0.66%
2018/03/20	1	305.00	0	0.00	302.00	1	131	0.76%
2018/03/14	0	0.00	1	330.00	326.00	-1	146	-0.68%
2018/03/13	1	325.00	0	0.00	325.50	1	144	0.69%
2018/02/09	0	0.00	1	337.00	338.50	-1	166	-0.60%
2018/02/06	1	347.50	0	0.00	338.00	1	169	0.59%
2018/01/09	1	385.00	0	0.00	384.50	1	263	0.38%