順達 (3211)-凱基-八德券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
191.0
漲跌
▲0.5
漲幅
+0.26%
成交量
16,013張
產業
上櫃電腦及週邊類股
473人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	24	191.92	27	192.87	190.50	-3	17,653	-0.02%
2025/03/07	17	190.26	20	189.55	190.50	-3	17,902	-0.02%
2025/03/06	20	187.35	24	186.85	188.00	-4	18,526	-0.02%
2025/02/27	13	177.73	8	176.69	175.00	5	19,187	0.03%
2025/02/26	0	0.00	1	177.50	181.50	-1	19,061	-0.01%
2025/02/25	1	179.00	1	178.50	177.50	0	19,108	0.00%
2025/02/24	18	182.86	15	180.17	179.50	3	19,166	0.02%
2025/02/21	1	184.00	0	0.00	184.00	1	19,068	0.01%
2025/02/20	4	182.63	4	184.38	181.00	0	19,073	0.00%
2025/02/19	8	180.44	8	181.69	179.50	0	19,062	0.00%
2025/02/18	2	177.00	2	178.25	179.00	0	19,062	0.00%
2025/02/17	0	0.00	4	175.50	176.50	-4	19,755	-0.02%
2025/02/14	11	178.45	10	178.20	175.50	1	20,428	0.00%
2025/02/13	8	183.50	7	179.50	180.00	1	21,303	0.00%
2025/02/12	9	188.00	6	186.50	183.00	3	21,297	0.01%
2025/02/11	8	186.19	8	185.19	185.50	0	21,425	0.00%
2025/02/10	7	182.07	7	184.57	184.50	0	21,337	0.00%
2025/02/07	7	178.14	11	177.73	182.00	-4	21,196	-0.02%
2025/02/06	2	174.25	0	174.00	173.50	2	21,055	0.01%
2025/02/05	4	173.00	3	174.83	174.00	1	20,950	0.00%
2025/02/04	20	175.85	15	169.97	166.50	5	20,764	0.02%
2025/01/22	1	203.50	3	204.83	204.50	-2	20,297	-0.01%
2025/01/21	3	186.33	1	184.00	187.50	2	19,961	0.01%
2025/01/20	14	187.82	9.3	187.02	188.50	4.7	19,857	0.02%
2025/01/17	1	182.00	0	0.00	182.50	1	19,619	0.01%
2025/01/16	0	0.00	0.5	189.70	186.50	-0.5	19,535	0.00%
2025/01/15	0	0.00	0.5	184.00	183.00	-0.5	19,401	0.00%
2025/01/14	6	188.83	5	188.50	189.00	1	19,288	0.01%
2025/01/13	2	186.00	4	187.50	189.50	-2	19,171	-0.01%
2025/01/10	2	195.01	5	196.30	192.00	-3	18,981	-0.02%
2025/01/09	12	217.21	17	208.97	203.00	-5	18,726	-0.03%
2025/01/08	13	216.50	7	218.29	220.50	6	18,346	0.03%
2025/01/07	11	215.91	11	215.05	217.00	0	17,968	0.00%
2025/01/06	10	218.60	9	217.94	214.50	1	17,730	0.01%
2025/01/03	2	213.50	1	211.50	208.50	1	17,235	0.01%
2025/01/02	8	213.81	15	215.00	213.00	-7	16,936	-0.04%
2024/12/31	5	210.00	1	208.50	210.00	4	16,543	0.02%
2024/12/30	5	211.50	4	210.75	211.00	1	16,297	0.01%
2024/12/27	17	214.26	28.2	213.57	210.50	-11.2	16,052	-0.07%
2024/12/26	35.5	215.63	28	218.11	216.50	7.5	15,489	0.05%
2024/12/25	11	202.23	27	201.28	205.50	-16	14,253	-0.11%
2024/12/24	29	188.47	30	193.17	187.00	-1	13,775	-0.01%
2024/12/23	5	191.90	5	194.40	188.00	0	13,497	0.00%
2024/12/20	21	191.50	20	192.50	190.50	1	13,017	0.01%
2024/12/19	33	182.80	14	183.46	185.50	19	12,666	0.15%
2024/12/18	11	184.27	6	187.50	182.50	5	12,439	0.04%
2024/12/17	4	179.25	2	178.00	177.50	2	11,904	0.02%
2024/12/16	8	187.69	1	194.00	181.50	7	11,692	0.06%
2024/12/13	4	188.38	7	189.64	192.50	-3	11,291	-0.03%
2024/12/12	2	200.50	5.1	198.68	192.50	-3.1	10,783	-0.03%
2024/12/11	7	201.79	14	202.07	201.00	-7	10,524	-0.07%
2024/12/10	4	203.00	6	204.75	202.50	-2	10,099	-0.02%
2024/12/09	12	210.13	24	210.25	204.50	-12	9,680	-0.12%
2024/12/06	11.1	223.40	3	224.67	227.00	8.1	9,107	0.09%
2024/12/05	26	233.31	26	225.40	221.00	0	8,616	0.00%
2024/12/04	27	210.69	20.1	216.82	226.50	6.9	7,766	0.09%
2024/12/03	4	200.00	9	201.22	206.00	-5	7,053	-0.07%
2024/12/02	18	204.86	16	206.13	206.00	2	6,436	0.03%
2024/11/29	11	185.91	8.2	196.90	198.00	2.8	5,427	0.05%
2024/11/28	7	173.07	16	165.78	180.00	-9	4,532	-0.20%
2024/11/27	0.1	179.50	0	0.00	176.00	0.1	4,325	0.00%
2024/11/26	7	181.00	9	173.50	179.50	-2	4,227	-0.05%
2024/11/25	10	174.00	1	184.50	175.50	9	4,159	0.22%
2024/11/22	5	172.80	1	173.00	177.00	4	4,066	0.10%
2024/11/21	6	172.92	3	170.68	177.00	3	3,967	0.08%
2024/11/20	0	0.00	4	160.50	161.00	-4	3,837	-0.10%
2024/11/19	0	0.00	1	151.00	155.00	-1	3,763	-0.03%
2024/11/18	1	151.50	0	0.00	149.00	1	3,706	0.03%
2024/11/14	10	150.70	2	151.75	150.50	8	3,625	0.22%
2024/11/13	7	153.64	5.3	155.32	157.50	1.7	2,866	0.06%
2024/11/12	8	138.31	12	141.84	143.50	-4	2,185	-0.18%
2024/11/11	0	0.00	3	133.00	133.00	-3	1,242	-0.24%
2024/11/08	2	117.50	3.5	118.58	121.00	-1.5	1,162	-0.13%
2024/11/06	1	106.50	0.2	107.00	106.00	0.9	908	0.09%
2024/11/05	0	0.00	3	109.00	108.50	-3	924	-0.32%
2024/11/04	0.3	106.00	0	0.00	105.50	0.3	941	0.03%
2024/11/01	0	0.00	2	108.00	107.00	-2	993	-0.20%
2024/10/30	0.1	107.00	0	0.00	108.00	0.1	988	0.01%
2024/10/25	0.1	106.00	0	0.00	106.00	0.1	1,257	0.00%
2024/10/24	0	0.00	1	106.00	106.00	-1	1,460	-0.07%
2024/10/21	3	103.17	0	0.00	103.50	3	1,751	0.17%
2024/10/16	0	0.00	1	104.00	104.00	-1	1,778	-0.06%
2024/10/04	0	103.00	0	0.00	101.50	0	1,874	0.00%
2024/10/01	1	102.50	0	0.00	103.00	1	1,894	0.05%
2024/09/30	0.1	103.00	0	0.00	104.00	0.1	1,924	0.00%
2024/09/27	0.1	104.00	0	0.00	103.00	0.1	1,964	0.01%
2024/09/23	2	104.00	0	0.00	102.50	2	2,255	0.09%
2024/09/20	0	0.00	11	106.00	104.00	-11	2,291	-0.48%
2024/09/19	0	0.00	2	101.75	103.50	-2	2,344	-0.09%
2024/09/10	1	100.50	1	98.80	98.50	0	2,346	0.00%
2024/09/06	0	0.00	0.1	100.50	101.00	-0.1	2,343	-0.01%
2024/09/05	1	100.50	0	0.00	99.40	1	2,338	0.04%
2024/09/03	0	0.00	1	103.00	103.00	-1	2,327	-0.04%
2024/09/02	0.1	101.50	0	0.00	102.00	0.1	2,326	0.00%
2024/08/30	1	103.50	0	0.00	103.50	1	2,325	0.04%
2024/08/27	1	101.00	1	102.50	102.50	0	2,319	0.00%
2024/08/26	0.2	102.50	0	0.00	102.00	0.2	2,322	0.01%
2024/08/23	0	0.00	1	102.50	102.00	-1	2,323	-0.04%
2024/08/22	0	0.00	0.1	101.53	102.00	-0.1	2,332	-0.01%
2024/08/21	0.1	102.50	0	0.00	102.00	0.1	2,328	0.01%
2024/08/20	1	103.00	0	0.00	103.00	1	2,325	0.04%
2024/08/16	0	0.00	1	104.50	104.00	-1	2,293	-0.04%
2024/08/15	1	98.60	0	0.00	98.90	1	2,246	0.04%
2024/08/14	1	98.40	0	0.00	98.90	1	2,249	0.04%
2024/08/13	0.1	99.70	1	99.70	99.40	-0.9	2,243	-0.04%
2024/08/09	1	97.00	0	0.00	96.50	1	2,225	0.04%
2024/08/06	0.1	92.90	0	0.00	95.30	0.1	2,162	0.00%
2024/08/05	1.4	98.02	1	97.50	96.50	0.4	2,118	0.02%
2024/08/02	2.6	106.77	2	107.25	105.50	0.6	2,062	0.03%
2024/08/01	4.5	108.89	4	109.38	108.50	0.5	2,043	0.02%
2024/07/31	1.5	112.33	0	0.00	110.50	1.5	2,002	0.07%
2024/07/30	0	0.00	12	112.63	113.00	-12	1,965	-0.61%
2024/07/29	15	113.20	4	111.63	110.50	11	1,811	0.61%
2024/07/26	16	105.53	3	107.00	105.50	13	1,716	0.76%
2024/07/19	1	99.40	0	0.00	99.50	1	1,440	0.07%
2024/07/18	0	0.00	1	98.00	98.60	-1	1,421	-0.07%
2024/07/17	0	0.00	1	100.00	99.10	-1	1,414	-0.07%
2024/07/11	0	0.00	1	98.60	98.30	-1	1,427	-0.07%
2024/07/08	1	97.50	2	99.00	98.20	-1	1,427	-0.07%
2024/07/05	1	105.00	0	0.00	105.50	1	1,423	0.07%
2024/07/04	0	0.00	1	104.50	105.00	-1	1,443	-0.07%
2024/07/02	0	0.00	2	109.00	106.00	-2	1,445	-0.14%
2024/07/01	6	106.00	11	105.82	109.00	-5	1,341	-0.37%
2024/06/28	1	99.30	1	99.00	99.40	0	1,202	0.00%
2024/06/27	2	97.80	0	0.00	97.20	2	1,185	0.17%
2024/06/25	2	97.10	6.1	97.71	99.20	-4.1	1,185	-0.35%
2024/06/19	0	0.00	1	93.60	93.00	-1	1,201	-0.08%
2024/06/13	1	91.80	0	0.00	92.80	1	1,309	0.08%
2024/06/11	0.1	91.20	0	0.00	91.90	0.1	1,357	0.01%
2024/06/07	0	0.00	1	92.10	92.10	-1	1,397	-0.07%
2024/05/31	1	94.40	0	0.00	94.50	1	1,719	0.06%
2024/05/27	1	93.00	0	0.00	93.90	1	1,749	0.06%
2024/05/24	0	0.00	1	92.00	93.00	-1	1,763	-0.06%
2024/05/13	0	0.00	4	94.10	93.80	-4	1,793	-0.22%
2024/05/06	1	94.00	0	0.00	94.20	1	1,779	0.06%
2024/04/30	0	0.00	1	98.10	97.20	-1	1,776	-0.06%
2024/04/26	0	0.00	1	89.80	90.20	-1	1,621	-0.06%
2024/04/16	0	0.00	1	85.40	85.70	-1	1,606	-0.06%
2024/04/15	0	87.15	0	0.00	86.80	0	1,604	0.00%
2024/04/12	0	0.00	1	88.50	88.20	-1	1,598	-0.06%
2024/04/11	1	86.20	0	0.00	87.00	1	1,606	0.06%
2024/04/10	0	0.00	1	92.00	91.80	-1	1,560	-0.06%
2024/04/09	2	91.55	2	91.75	92.00	0	1,527	0.00%
2024/04/08	0	0.00	1	92.60	92.70	-1	1,499	-0.07%
2024/03/29	3	94.90	1	94.20	94.40	2	1,554	0.13%
2024/03/28	0	0.00	1	94.60	95.00	-1	1,618	-0.06%
2024/03/27	0	0.00	1	94.00	94.30	-1	1,618	-0.06%
2024/03/26	0.1	91.50	2	91.25	92.60	-1.9	1,606	-0.12%
2024/03/22	0	0.00	1.4	91.89	92.80	-1.4	1,725	-0.08%
2024/03/21	1	92.10	0	0.00	92.80	1	1,764	0.06%
2024/03/20	1	92.40	2	93.20	92.20	-1	1,851	-0.05%
2024/03/18	2	91.20	0.1	91.30	91.50	1.9	1,997	0.10%
2024/03/14	2	90.15	1	89.90	89.90	1	2,027	0.05%