緯創 (3231)-凱基-八德券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
100.0
漲跌
▼10.0
漲幅
-9.09%
成交量
54,773張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	75.4	101.04	90	100.76	100.00	-14.6	36,754	-0.04%
2025/01/22	61.2	111.38	38	110.32	110.00	23.2	36,381	0.06%
2025/01/20	61.1	110.72	51.1	111.30	112.50	10	37,088	0.03%
2025/01/17	12	104.63	12	104.92	105.00	0	35,944	0.00%
2025/01/16	11	105.00	18	104.56	104.50	-7	35,876	-0.02%
2025/01/15	11	103.18	6	102.00	101.50	5	36,236	0.01%
2025/01/14	12	103.25	10	103.95	104.50	2	36,209	0.01%
2025/01/13	6.1	102.86	37.6	101.53	103.00	-31.5	36,519	-0.09%
2025/01/10	4	104.50	1.4	104.21	103.00	2.6	36,402	0.01%
2025/01/09	13.6	107.09	1	106.50	104.50	12.6	36,550	0.03%
2025/01/08	6.3	107.84	4.2	107.76	107.50	2.1	36,846	0.01%
2025/01/07	5	107.40	3	108.00	107.50	2	37,146	0.01%
2025/01/06	5.1	107.20	1	106.50	106.50	4.1	37,762	0.01%
2025/01/03	3.5	103.64	5	104.50	105.50	-1.5	38,054	0.00%
2025/01/02	11	105.59	12	105.79	103.00	-1	37,859	0.00%
2024/12/31	18	103.53	0	0.00	104.00	18	37,721	0.05%
2024/12/30	19.6	105.45	0	0.00	104.00	19.6	37,698	0.05%
2024/12/27	6	106.50	1.5	106.67	106.50	4.5	37,457	0.01%
2024/12/26	8.1	106.87	0	0.00	106.00	8.1	37,429	0.02%
2024/12/25	1	108.00	77	108.44	108.00	-76	37,261	-0.20%
2024/12/24	8	108.56	1	108.50	107.50	7	37,359	0.02%
2024/12/23	70	108.40	4	108.88	108.00	66	37,552	0.18%
2024/12/20	4	106.38	1	107.00	106.00	3	37,441	0.01%
2024/12/19	18	106.03	7	106.14	106.50	11	37,196	0.03%
2024/12/18	7.1	106.71	4	107.50	108.00	3.1	37,386	0.01%
2024/12/17	2.1	108.07	30	107.00	108.50	-27.9	37,172	-0.08%
2024/12/16	22	108.41	5	107.70	106.50	17	37,098	0.05%
2024/12/13	48	111.17	12	111.83	111.50	36	36,663	0.10%
2024/12/12	5	114.50	4	113.63	113.50	1	36,568	0.00%
2024/12/11	20	114.15	17.4	114.01	114.00	2.6	36,738	0.01%
2024/12/10	8	116.56	8	116.38	116.50	0	36,454	0.00%
2024/12/09	4	118.63	5	118.80	118.50	-1	36,365	0.00%
2024/12/06	20	118.75	42	119.81	119.00	-22	36,373	-0.06%
2024/12/05	2	116.50	10	116.85	117.00	-8	35,779	-0.02%
2024/12/04	19.5	114.82	21.3	115.33	116.00	-1.8	35,577	-0.01%
2024/12/03	6	114.33	2	115.25	115.00	4	35,868	0.01%
2024/12/02	8	114.13	3	114.17	114.00	5	35,895	0.01%
2024/11/29	17	113.41	6	114.00	113.50	11	35,910	0.03%
2024/11/28	19	112.84	78	112.52	113.50	-59	35,785	-0.16%
2024/11/27	29.1	114.17	2	112.75	112.50	27.1	35,500	0.08%
2024/11/26	14	120.43	6.5	120.81	120.00	7.5	34,608	0.02%
2024/11/25	18	124.50	40	124.58	124.50	-22	33,819	-0.07%
2024/11/22	17	117.41	24.6	118.52	118.50	-7.6	32,397	-0.02%
2024/11/21	11.3	113.54	12	114.71	114.00	-0.7	31,732	0.00%
2024/11/20	19	115.11	13.1	114.31	114.00	5.9	31,615	0.02%
2024/11/19	33	113.62	4	114.13	114.00	29	31,596	0.09%
2024/11/18	9	115.00	1.5	115.50	113.50	7.5	31,349	0.02%
2024/11/15	20.3	116.59	5	117.60	117.50	15.3	31,150	0.05%
2024/11/14	45	119.59	13	119.04	118.50	32	30,745	0.10%
2024/11/13	6	120.33	49.1	120.93	121.00	-43.1	30,475	-0.14%
2024/11/12	11	118.09	121	118.74	117.00	-110	30,183	-0.36%	大賣/鉅額交易
2024/11/11	17	122.74	15	123.27	122.00	2	29,655	0.01%
2024/11/08	33.2	124.03	42.5	123.49	123.50	-9.3	29,370	-0.03%
2024/11/07	5	120.50	19	120.03	120.00	-14	28,547	-0.05%
2024/11/06	19.5	119.37	30.6	120.11	119.50	-11.1	28,796	-0.04%
2024/11/05	13	118.31	47.3	118.30	118.50	-34.3	28,439	-0.12%
2024/11/04	6	115.67	8	116.00	116.00	-2	28,011	-0.01%
2024/11/01	5	112.40	27	113.97	115.00	-22	28,187	-0.08%
2024/10/30	4.2	112.24	1.5	112.17	111.00	2.7	27,600	0.01%
2024/10/29	8	111.56	5	111.60	112.50	3	27,735	0.01%
2024/10/28	20	113.28	6.5	113.62	113.50	13.5	27,542	0.05%
2024/10/25	14	114.79	60.5	114.54	115.00	-46.5	27,239	-0.17%
2024/10/24	10	110.75	3	111.67	109.50	7	26,376	0.03%
2024/10/23	6	112.83	1	113.00	113.00	5	26,721	0.02%
2024/10/22	7	111.71	47	112.78	113.00	-40	26,755	-0.15%
2024/10/21	1	110.00	11	110.09	110.50	-10	27,018	-0.04%
2024/10/18	73.2	111.85	18	111.39	109.00	55.2	27,339	0.20%
2024/10/17	4	110.13	37	110.03	110.50	-33	27,399	-0.12%
2024/10/16	31.1	107.07	7.3	109.48	109.50	23.8	27,866	0.09%
2024/10/15	28.2	109.30	46	109.83	109.00	-17.8	29,121	-0.06%
2024/10/14	102.8	108.23	14	107.89	109.00	88.8	28,667	0.31%	大買/
2024/10/11	24.2	108.27	18	108.03	108.50	6.2	28,646	0.02%
2024/10/09	13	104.92	18.5	105.15	105.00	-5.5	28,124	-0.02%
2024/10/08	9	100.50	1.2	101.50	102.00	7.8	27,872	0.03%
2024/10/07	2	101.50	5	102.00	102.00	-3	28,360	-0.01%
2024/10/04	2	100.50	0.5	102.00	100.00	1.5	28,732	0.01%
2024/10/01	1	101.00	2	101.25	101.50	-1	28,647	0.00%
2024/09/30	0	0.00	2	103.00	101.00	-2	28,879	-0.01%
2024/09/27	2	105.00	1	105.00	104.00	1	29,093	0.00%
2024/09/26	3.2	103.53	10	104.35	103.50	-6.8	29,197	-0.02%
2024/09/25	2	105.00	8	104.13	104.50	-6	29,183	-0.02%
2024/09/24	1	102.00	1	102.00	102.50	0	28,972	0.00%
2024/09/23	2	101.00	2	101.00	101.50	0	29,171	0.00%
2024/09/20	13	102.96	11	102.05	101.00	2	29,568	0.01%
2024/09/19	12	101.96	13	102.38	102.50	-1	29,779	0.00%
2024/09/18	5	102.50	54	102.52	101.50	-49	30,551	-0.16%
2024/09/16	51	102.49	6	102.17	103.00	45	31,242	0.14%
2024/09/13	0	0.00	14	100.14	101.00	-14	31,580	-0.04%
2024/09/12	7	98.59	13.2	98.68	99.30	-6.2	32,844	-0.02%
2024/09/11	1	94.50	1	95.20	94.50	0	32,799	0.00%
2024/09/10	5	96.60	3	95.83	94.30	2	33,103	0.01%
2024/09/09	15	95.51	3	96.40	96.80	12	33,449	0.04%
2024/09/06	5	96.58	10	96.06	98.00	-5	33,719	-0.01%
2024/09/05	5	95.04	3	95.07	94.00	2	34,682	0.01%
2024/09/04	10.5	94.73	4	95.18	94.00	6.5	35,347	0.02%
2024/09/03	4	100.05	3	99.27	99.10	1	35,860	0.00%
2024/09/02	2	100.50	6	102.50	100.00	-4	35,974	-0.01%
2024/08/30	2	101.50	3	102.00	101.50	-1	36,197	0.00%
2024/08/29	4.2	101.14	2	101.25	101.50	2.2	36,385	0.01%
2024/08/28	3	102.17	4	102.88	103.50	-1	37,023	0.00%
2024/08/27	1.1	101.05	1	101.00	101.50	0.1	37,874	0.00%
2024/08/26	37	102.50	3.1	103.66	101.50	33.9	38,434	0.09%
2024/08/23	1	102.50	6	101.92	102.50	-5	39,125	-0.01%
2024/08/22	4	101.63	4.1	101.74	101.50	-0.1	41,234	0.00%
2024/08/21	1	101.50	2	102.00	101.50	-1	41,957	0.00%
2024/08/20	5	101.20	6	102.00	101.00	-1	42,165	0.00%
2024/08/19	3.1	101.03	3	101.50	100.50	0.1	42,549	0.00%
2024/08/16	4	102.63	7	102.64	102.50	-3	42,855	-0.01%
2024/08/15	3	102.33	2	102.25	101.50	1	43,009	0.00%
2024/08/14	6	102.75	42.1	103.78	103.50	-36.1	43,432	-0.08%
2024/08/13	18.2	102.52	9	102.83	102.00	9.2	43,335	0.02%
2024/08/12	14	100.97	46.1	101.91	102.50	-32.1	44,124	-0.07%
2024/08/09	27.1	98.65	15	98.53	97.30	12.1	45,161	0.03%
2024/08/08	15	94.44	4	95.03	94.80	11	44,849	0.02%
2024/08/07	22.1	94.17	28	95.83	97.50	-6	44,786	-0.01%
2024/08/06	7.2	87.51	94.3	88.04	88.70	-87.1	44,523	-0.20%
2024/08/05	8.2	88.02	27	87.15	86.70	-18.8	44,716	-0.04%
2024/08/02	16	97.13	5	97.56	96.30	11	44,569	0.02%
2024/08/01	10	99.21	23	99.87	100.00	-13	44,480	-0.03%
2024/07/31	6	97.62	2	97.75	96.80	4	44,678	0.01%
2024/07/30	11.1	95.47	7.9	95.15	97.00	3.2	45,201	0.01%
2024/07/29	16.2	96.87	8.9	95.49	95.00	7.3	45,518	0.02%
2024/07/26	20.3	97.37	8.5	97.42	97.00	11.8	45,359	0.03%
2024/07/23	75.7	102.05	68	101.04	101.00	7.7	45,242	0.02%
2024/07/22	115.2	102.42	57	101.95	100.50	58.2	45,489	0.13%	大買/
2024/07/19	33.1	106.46	27	107.41	105.50	6.1	45,188	0.01%
2024/07/18	27	106.98	4	107.00	107.00	23	46,044	0.05%
2024/07/17	23.2	110.74	4.6	110.94	109.00	18.6	45,963	0.04%
2024/07/16	11	112.18	39.2	111.30	113.50	-28.2	46,365	-0.06%
2024/07/15	5	106.70	3	106.83	106.50	2	45,978	0.00%
2024/07/12	10.1	106.30	14	106.68	106.00	-4	46,614	-0.01%
2024/07/11	3.1	107.68	29	108.00	108.00	-25.9	47,440	-0.05%
2024/07/10	7	108.36	7	108.29	108.00	0	48,662	0.00%
2024/07/09	18	110.25	7	110.86	108.50	11	49,136	0.02%
2024/07/08	6	111.42	14.2	110.48	111.00	-8.1	49,305	-0.02%
2024/07/05	4.1	108.63	11.1	109.09	109.00	-7	49,818	-0.01%
2024/07/04	8	109.19	6	109.17	109.00	2	50,777	0.00%
2024/07/03	0	0.00	8	108.31	109.50	-8	52,767	-0.02%
2024/07/02	4	107.63	4	107.25	107.50	0	54,469	0.00%
2024/07/01	6.1	106.93	3.1	107.00	107.50	3	57,342	0.01%
2024/06/28	3.3	106.85	15.9	106.59	106.00	-12.6	58,384	-0.02%
2024/06/27	6	106.17	14	106.79	106.50	-8	59,928	-0.01%
2024/06/26	9	107.89	9	107.22	107.00	0	63,513	0.00%
2024/06/25	33	105.59	3.5	107.28	108.00	29.5	63,782	0.05%
2024/06/24	34.2	111.24	9.6	112.26	110.00	24.6	63,782	0.04%
2024/06/21	19	111.66	14	112.86	113.00	5	64,517	0.01%
2024/06/20	14	111.71	3.3	112.00	111.50	10.7	64,328	0.02%
2024/06/19	33	110.94	99	109.39	111.00	-66	65,086	-0.10%
2024/06/18	7	107.00	13	107.85	107.00	-6	64,185	-0.01%
2024/06/17	14.4	107.00	18.2	106.89	106.50	-3.9	65,550	-0.01%
2024/06/14	3	107.83	3	107.50	108.50	0	66,922	0.00%
2024/06/13	20.3	108.28	14	108.46	108.50	6.3	67,262	0.01%
2024/06/12	23.5	105.90	44.3	105.40	106.50	-20.8	68,069	-0.03%
2024/06/11	11.6	108.33	8	107.63	107.50	3.6	67,856	0.01%
2024/06/07	33.5	109.83	9	109.67	109.50	24.5	69,155	0.04%
2024/06/06	14	112.21	25	111.76	112.00	-11	69,353	-0.02%
2024/06/05	36	112.21	2	112.00	112.00	34	72,049	0.05%
2024/06/04	15	112.97	6	113.08	112.50	9	72,675	0.01%
2024/06/03	26.2	114.56	11	114.82	114.00	15.2	73,293	0.02%
2024/05/31	43	113.41	4	113.13	112.00	39	73,367	0.05%
2024/05/30	18	115.03	4	116.63	114.00	14	74,322	0.02%
2024/05/29	11.2	117.29	5	116.50	116.00	6.2	74,963	0.01%
2024/05/28	49.2	119.48	48.3	120.06	119.00	0.9	75,364	0.00%
2024/05/27	19	116.26	10	116.45	116.50	9	73,924	0.01%
2024/05/24	19	115.11	13	114.31	115.00	6	74,640	0.01%
2024/05/23	38.5	114.71	11	114.91	114.00	27.5	75,063	0.04%
2024/05/22	6	113.67	13	114.12	115.00	-7	76,003	-0.01%
2024/05/21	15	112.80	9	112.78	112.50	6	77,104	0.01%
2024/05/20	20.1	111.67	1	111.00	111.00	19.1	78,013	0.02%
2024/05/17	7.6	112.38	3	112.33	112.00	4.6	78,478	0.01%
2024/05/16	31.1	114.09	5.1	116.29	112.00	26	79,140	0.03%
2024/05/15	7.1	115.08	37	115.07	115.00	-29.9	79,763	-0.04%
2024/05/14	15.2	110.90	7	111.14	111.50	8.2	80,645	0.01%
2024/05/13	28.6	112.05	1.8	112.16	111.00	26.8	82,476	0.03%
2024/05/10	5.1	112.20	7	113.14	114.00	-1.9	83,680	0.00%
2024/05/09	17	112.79	8	113.13	112.00	9	83,772	0.01%
2024/05/08	13	115.38	14	115.64	115.00	-1	83,938	0.00%
2024/05/07	16	113.19	7	113.14	114.50	9	84,610	0.01%
2024/05/06	3	114.00	24	114.33	114.00	-21	85,451	-0.02%
2024/05/03	19.1	112.81	2	113.50	111.00	17.1	86,165	0.02%
2024/05/02	3	112.33	23	113.22	114.50	-20	87,795	-0.02%
2024/04/30	1	114.00	12	113.96	113.50	-11	88,654	-0.01%
2024/04/29	16	114.66	50	114.42	114.00	-34	90,496	-0.04%
2024/04/26	15.1	113.67	23	113.87	113.00	-7.9	94,369	-0.01%
2024/04/25	12	112.75	9	113.22	112.00	3	98,203	0.00%
2024/04/24	43.1	115.83	28	115.30	115.50	15.1	98,635	0.02%
2024/04/23	12.1	110.71	13	110.85	111.00	-0.9	98,685	0.00%
2024/04/22	44	111.26	19	110.84	108.50	25	98,941	0.03%
2024/04/19	39	115.59	34	115.65	115.00	5	99,484	0.01%
2024/04/18	12	115.96	44	116.74	118.00	-32	100,151	-0.03%
2024/04/17	42	114.25	15	114.78	114.50	27	100,628	0.03%
2024/04/16	37.9	114.36	15	114.33	114.00	22.9	99,977	0.02%
2024/04/15	18	120.14	5	119.70	119.50	13	99,746	0.01%
2024/04/12	25.5	123.49	16.2	123.83	122.50	9.3	99,486	0.01%
2024/04/11	55.8	124.24	21	124.12	123.00	34.8	98,973	0.04%
2024/04/10	29	126.41	19	126.74	125.50	10	98,514	0.01%
2024/04/09	77	127.34	16	126.69	126.00	61	97,978	0.06%
2024/04/08	24.1	131.10	41.7	131.35	132.00	-17.6	97,472	-0.02%
2024/04/03	48	129.10	66	128.56	129.50	-18	97,382	-0.02%
2024/04/02	21	124.24	80.1	124.53	125.00	-59.1	95,006	-0.06%
2024/04/01	89.1	123.59	16.3	122.60	122.50	72.8	94,296	0.08%
2024/03/29	41.4	124.95	108.6	125.31	125.00	-67.3	93,180	-0.07%	大賣/
2024/03/28	47	119.50	20	118.88	120.50	27	90,381	0.03%
2024/03/27	25	116.90	19	116.82	117.00	6	90,264	0.01%
2024/03/26	36.4	118.39	22	118.70	117.00	14.4	91,006	0.02%
2024/03/25	20	123.00	5	123.50	122.00	15	90,863	0.02%
2024/03/22	10	122.80	20	123.10	123.00	-10	91,132	-0.01%
2024/03/21	22	120.70	8	120.69	120.50	14	90,520	0.02%
2024/03/20	33	122.17	116	123.58	120.00	-83	90,895	-0.09%	大賣/
2024/03/19	29	121.64	52	122.01	122.50	-23	90,127	-0.03%
2024/03/18	5	119.50	17	119.79	120.00	-12	89,597	-0.01%
2024/03/15	39	117.17	37	118.61	119.50	2	89,472	0.00%
2024/03/14	14.1	115.67	15	115.17	115.50	-1	88,677	0.00%
2024/03/13	46.2	117.75	17	118.85	116.50	29.2	88,539	0.03%
2024/03/12	14	121.43	15.1	122.23	122.50	-1.1	87,599	0.00%
2024/03/11	46	122.72	77.4	122.56	121.00	-31.4	86,981	-0.04%
2024/03/08	26	116.21	34	116.74	116.00	-8	84,658	-0.01%
2024/03/07	18.2	116.71	9	116.56	116.00	9.2	84,305	0.01%
2024/03/06	26.1	119.70	4	119.50	119.50	22.1	84,380	0.03%
2024/03/05	22	120.36	79	120.49	121.50	-57	84,705	-0.07%
2024/03/04	42	118.90	45.1	119.79	116.50	-3.1	83,596	0.00%
2024/03/01	69	118.16	38.2	118.66	118.00	30.9	82,963	0.04%
2024/02/29	12.1	113.79	14	114.75	115.50	-1.9	82,639	0.00%
2024/02/27	35.1	114.13	35	114.44	113.50	0	82,161	0.00%
2024/02/26	21.1	116.46	25.5	116.56	117.00	-4.4	81,520	-0.01%
2024/02/23	37.3	119.36	19	118.89	116.00	18.3	82,394	0.02%
2024/02/22	55.2	121.26	27	120.98	119.00	28.2	82,377	0.03%
2024/02/21	50	118.21	33	118.42	118.50	17	81,420	0.02%
2024/02/20	31.3	122.15	24	122.27	122.00	7.3	80,732	0.01%
2024/02/19	34.2	124.52	13	123.38	122.50	21.2	80,311	0.03%
2024/02/16	41.6	128.01	26.2	127.59	126.00	15.4	80,523	0.02%
2024/02/15	36.6	131.70	41.7	131.91	130.50	-5.1	79,728	-0.01%
2024/02/05	58.6	122.96	78.2	123.53	124.50	-19.6	78,923	-0.02%