• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1000
  • 漲跌
    ▲17
  • 漲幅
    +1.73%
  • 成交量
    1,944張
  • 產業
    上櫃 文化創意指數

  • 748人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160991.001992.00983.00-13,409-0.03%
2024/12/1300.0011014.851010.00-13,404-0.03%
2024/12/120.21000.151.11000.461000.00-0.93,422-0.03%
2024/12/1121004.9700.001000.0023,4220.06%
2024/12/101.2999.1900.00996.001.23,4110.04%
2024/12/0900.000.21025.971035.00-0.23,3850.00%
2024/12/0601002.500.11010.001000.00-0.13,3590.00%
2024/12/050995.3311000.001005.00-13,366-0.03%
2024/12/041990.0000.00990.0013,3680.03%
2024/12/030986.000.2985.20976.00-0.23,363-0.01%
2024/12/020966.792978.00984.00-23,355-0.06%
2024/11/291953.011950.00960.0003,3600.00%
2024/11/280.1932.3300.00933.000.13,3660.00%
2024/11/271952.011950.00950.0003,3870.00%
2024/11/262.3951.171945.06945.001.23,3950.04%
2024/11/251998.6800.00979.0013,3570.03%
2024/11/222984.001979.00994.0013,0350.03%
2024/11/210956.753970.00953.00-33,000-0.10%
2024/11/203.3961.971972.75950.002.32,9610.08%
2024/11/191.1968.891992.00962.000.12,9380.00%
2024/11/183.1938.624948.00937.00-0.92,865-0.03%
2024/11/153.9989.091.2991.30971.002.72,8120.10%
2024/11/140.11035.0000.001030.000.12,7380.00%
2024/11/130.11035.0001025.001030.0002,7440.00%
2024/11/120.31032.9500.001035.000.32,7690.01%
2024/11/110.11055.0001055.001055.000.12,7910.00%
2024/11/080.11045.1000.001040.000.12,8110.00%
2024/11/0701050.0000.001040.0002,8320.00%
2024/11/050.11028.9100.001025.000.12,8370.00%
2024/11/040.11039.2900.001020.000.12,9020.00%
2024/11/0101020.0000.001045.0002,9590.00%
2024/10/3001041.0300.001035.0002,9570.00%
2024/10/2901050.0000.001060.0002,9730.00%
2024/10/2501050.0000.001040.0003,0640.00%
2024/10/240.11061.5400.001055.000.13,1780.00%
2024/10/2301092.2700.001085.0003,2160.00%
2024/10/220.11108.6401115.001120.000.13,2100.00%
2024/10/2100.000.11115.101110.00-0.13,1900.00%
2024/10/1801085.0011080.001080.00-13,162-0.03%
2024/10/1701080.0000.001080.0003,1340.00%
2024/10/1600.000.11090.001080.00-0.13,1240.00%
2024/10/150.11068.0401065.001060.000.13,0860.00%
2024/10/1401030.0000.001080.0003,0540.00%
2024/10/110.11060.001.11022.121050.00-1.13,028-0.03%
2024/10/092973.003975.02974.00-12,951-0.03%
2024/10/083.1955.942950.50952.001.12,9530.04%
2024/10/072972.5000.00963.0022,9490.07%
2024/10/042.3969.160.1990.00968.002.32,9210.08%
2024/10/0101010.002.31008.431020.00-2.32,838-0.08%
2024/09/303989.003992.00986.0002,8050.00%
2024/09/273.5985.872994.00969.001.52,7820.05%
2024/09/266.2942.576.2937.98990.000.12,6880.00%
2024/09/252.2895.832.8892.61900.00-0.62,573-0.02%
2024/09/243.2846.214.3846.53850.00-1.12,511-0.05%
2024/09/230.1836.250.1842.00834.0002,4960.00%
2024/09/201828.001826.00830.0002,4830.00%
2024/09/191807.002817.50822.00-12,447-0.04%
2024/09/181.1812.711.1802.08799.000.12,4370.00%
2024/09/161808.0000.00817.0012,4210.04%
2024/09/130.1807.000.2803.14811.00-0.12,4060.00%
2024/09/1200.001789.00791.00-12,390-0.04%
2024/09/111770.001772.00772.0002,3830.00%
2024/09/102.1775.0000.00772.002.12,3920.09%
2024/09/091.1780.8900.00779.001.12,3940.05%
2024/09/061793.001.1787.56785.00-0.12,3890.00%
2024/09/051786.001787.83777.0002,3740.00%
2024/09/040.1762.3300.00764.000.12,3570.01%
2024/09/030.1766.0000.00766.000.12,3480.00%
2024/09/020.5774.982759.00759.00-1.52,359-0.06%
2024/08/302780.5200.00779.0022,3390.09%
2024/08/291.7787.9700.00786.001.72,3360.07%
2024/08/280809.2900.00810.0002,3120.00%
2024/08/270825.0000.00820.0002,3000.00%
2024/08/260844.001852.00837.00-12,285-0.04%
2024/08/231814.981828.00841.0002,2770.00%
2024/08/222829.9400.00822.0022,2690.09%
2024/08/213840.992850.48830.0012,2580.04%
2024/08/202.1836.712838.96833.0002,2090.00%
2024/08/1900.000.2805.00840.00-0.22,192-0.01%
2024/08/161806.001809.00802.0002,1560.00%
2024/08/152.1789.3800.00798.002.12,1360.10%
2024/08/141801.081787.00791.0002,1360.00%
2024/08/133788.331795.00800.0022,1030.10%
2024/08/122799.540820.00805.0022,0550.10%
2024/08/091778.000778.00787.0012,0200.05%
2024/08/081735.0000.00734.0011,9790.05%
2024/08/071.1727.380730.00733.0011,9540.05%
2024/08/060.1667.230670.00669.000.11,9100.01%
2024/08/050.3664.110.2658.00657.000.11,8340.01%
2024/08/020.6722.881731.96716.00-0.41,757-0.03%
2024/08/011.4747.6900.00745.001.41,7240.08%
2024/07/310.1749.640.1757.08747.0001,6840.00%
2024/07/300.4763.4300.00770.000.41,6420.02%
2024/07/294.7853.590.1857.77830.004.61,5630.29%
2024/07/260786.0000.00786.0001,4200.00%
2024/07/230.31469.0700.001465.000.31,3480.02%
2024/07/220.11431.9300.001410.000.11,3250.01%
2024/07/1901470.0000.001455.0001,3110.00%
2024/07/180.11415.0000.001425.000.11,3110.00%
2024/07/170.41461.1200.001445.000.41,3040.03%
2024/07/1101475.0000.001490.0001,2960.00%
2024/07/1011439.901.11415.461475.00-0.11,307-0.01%
2024/07/090.31390.000.21395.001425.000.11,2820.01%
2024/07/0801295.0000.001320.0001,2630.00%
2024/07/040.11293.0500.001300.000.11,2610.01%
2024/07/030.11339.6400.001300.000.11,2500.01%
2024/07/0201380.0000.001395.0001,2450.00%
2024/06/2800.0001360.001355.0001,2440.00%
2024/06/2600.000.11288.301315.00-0.11,318-0.01%
2024/06/2500.000.21210.001235.00-0.21,348-0.01%
2024/06/210.11227.5000.001230.000.11,3750.01%
2024/06/200.11220.0001220.001225.000.11,3910.01%
2024/06/190.11205.0001205.001195.000.11,4200.00%
2024/06/1800.0001175.001170.0001,4490.00%
2024/06/1700.000.21200.001185.00-0.21,483-0.01%
2024/06/1400.000.61125.001175.00-0.61,498-0.04%
2024/06/1311120.0000.001115.0011,5180.07%
2024/06/070.11075.0000.001040.000.11,5900.01%
2024/06/0600.000.21080.001085.00-0.21,587-0.01%
2024/05/280.11000.0000.00995.000.11,6230.01%
2024/05/270.11020.0001015.001000.000.11,6170.01%
2024/05/2300.000.11060.001030.00-0.11,626-0.01%
2024/05/160997.0011000.00998.00-11,595-0.06%
2024/05/140.1995.0000.00993.000.11,6140.00%
2024/05/130.1993.0000.00991.000.11,6120.00%
2024/05/0701005.0000.00997.0001,5930.00%
2024/05/030998.0000.00990.0001,5970.00%
2024/05/0201005.0000.001000.0001,5940.00%
2024/04/290.11020.0000.001025.000.11,6240.00%
2024/04/250.11028.8500.001025.000.11,6300.01%
2024/04/240.11055.000.11060.001050.0001,6310.00%
2024/04/230.1990.3800.00998.000.11,6240.00%
2024/04/190.31003.9000.001000.000.31,6120.02%
2024/04/1601035.0001035.001030.0001,6090.00%
2024/04/1501060.0000.001065.0001,6000.00%
2024/04/120.21100.0000.001085.000.21,6350.01%
2024/04/0811075.0000.001095.0011,6400.06%
2024/03/2800.000.11109.171125.00-0.11,5040.00%
2024/03/2700.000.21058.871080.00-0.21,458-0.01%
2024/03/2601010.000.21020.001045.00-0.11,452-0.01%
2024/03/2501020.0000.001010.0001,4390.00%
2024/03/220.11022.8011055.001025.00-0.91,448-0.06%
2024/03/2101075.4200.001055.0001,4280.00%
2024/03/2001125.0000.001120.0001,4180.00%
2024/03/1811095.0011070.111100.0001,4200.00%
2024/03/1501118.8901135.001105.0001,3960.00%
2024/03/140.11098.5700.001110.000.11,3750.01%
2024/03/1301130.0001165.001165.0001,3340.00%
2024/03/1211055.4900.001090.0011,3240.08%
2024/03/1101040.0000.001045.0001,3050.00%
2024/03/080.51071.1100.001090.000.51,2660.04%
2024/03/0600.000.1960.00960.00-0.11,173-0.01%
2024/02/2600.000.1846.00843.00-0.11,123-0.01%
2024/02/1600.003829.00835.00-31,096-0.27%
2024/01/250.1825.0000.00810.000.11,0490.00%
2024/01/240.1827.0000.00825.000.11,0450.00%
2024/01/230.1801.000805.00805.000.11,0170.01%
2024/01/220778.0000.00785.0001,0000.00%
2024/01/162760.0200.00759.0029740.21%
2024/01/1500.001774.00775.00-1966-0.10%
2024/01/1100.001779.00779.00-1950-0.11%
2024/01/102.1770.4800.00773.002.19340.22%
2024/01/080.1766.0000.00757.000.18940.01%
2024/01/031738.0000.00740.0018400.12%
2023/12/280.1721.0000.00714.000.18180.01%
2023/12/210734.0000.00734.0008600.00%
2023/12/1800.002794.00787.00-2817-0.24%
2023/12/140.1784.830769.00785.0007800.01%
2023/12/1300.000.1764.00766.00-0.1738-0.01%
2023/12/1100.001713.00718.00-1694-0.14%
2023/12/071708.2900.00701.0016960.15%
2023/11/171640.0000.00646.0016410.16%
2023/11/1400.0017636.71637.00-17638-2.66%
2023/11/1317642.0018645.67642.00-1636-0.16%
2023/11/0600.000.1646.00647.00-0.1652-0.01%
2023/11/0200.001643.00644.00-1674-0.15%
2023/10/3100.001626.00623.00-1675-0.15%
2023/10/270616.0000.00612.0006890.00%
2023/10/241620.0000.00623.0017070.14%
2023/10/2318624.9400.00619.00187182.51%
2023/10/180619.0017617.71617.00-17763-2.23%
2023/10/1700.001628.00624.00-1790-0.13%
2023/10/161620.0000.00622.0018270.12%
2023/10/132620.0200.00619.0028530.24%
2023/10/121630.0000.00630.0018730.11%
2023/10/111633.9400.00625.0019140.11%
2023/10/0600.002636.00633.00-2932-0.21%
2023/10/051644.0000.00643.0019520.11%
2023/10/040631.0000.00644.0009810.00%
2023/09/2815658.0000.00652.00159971.50%
2023/09/2500.000.2639.00643.00-0.2949-0.02%
2023/09/2100.0013610.00610.00-13937-1.39%
2023/09/2000.005623.00612.00-5965-0.52%
2023/09/1518615.6700.00620.00181,0261.75%
2023/09/1200.0010618.00607.00-101,041-0.96%
2023/09/1100.0020.1598.90609.00-20.11,036-1.93%
2023/09/0720610.250606.00607.00201,0271.95%
2023/09/060.1611.0000.00608.000.11,0270.00%
2023/08/241568.0000.00567.0011,2390.08%
2023/08/080592.3000.00591.0001,2310.00%
2023/08/070604.1700.00602.0001,2190.00%
2023/08/0200.001606.00606.00-11,228-0.08%
2023/07/2700.001.1616.09614.00-1.11,231-0.09%
2023/07/250624.0000.00617.0001,2260.00%
2023/07/240.1635.0000.00631.000.11,2160.01%
2023/07/2100.000646.00641.0001,2150.00%
2023/07/200642.0000.00641.0001,2170.00%
2023/07/190.1655.0000.00659.000.11,2030.01%
2023/07/1700.000.2621.00619.00-0.21,175-0.02%
2023/07/1400.002651.00652.00-21,153-0.17%
2023/07/111637.0000.00640.0011,0950.09%
2023/07/100621.0000.00620.0001,0680.00%
2023/07/0610619.6100.00610.00101,0760.93%
2023/06/020.1632.001616.93631.00-0.91,055-0.09%
2023/06/010593.0000.00595.0001,0240.00%
2023/05/3100.000.3569.00567.00-0.31,018-0.03%
2023/05/291562.0000.00562.0011,0310.10%
2023/05/260.1553.0000.00550.000.11,0290.01%
2023/05/2400.000.2552.00552.00-0.21,067-0.02%
2023/05/230.2553.0000.00558.000.21,0700.02%
2023/05/1100.001559.00560.00-11,110-0.09%
2023/05/092568.001560.00559.0011,1570.09%
2023/05/080.2555.7500.00556.000.21,1890.02%
2023/05/040.1543.0000.00538.000.11,2140.01%
2023/04/255525.005513.00518.0001,3650.00%
2023/04/245516.005522.00520.0001,4010.00%
2023/04/212504.0000.00505.0021,4290.14%
2023/04/1200.002537.50540.00-21,681-0.12%
2023/04/1100.000.1539.00538.00-0.11,713-0.01%
2023/04/101552.001550.00550.0001,7140.00%
2023/04/0700.000549.00545.0001,7290.00%
2023/03/291573.0000.00570.0011,8480.05%
2023/03/271567.001573.00573.0001,9640.00%
2023/03/141578.0000.00575.0011,9620.05%
2023/03/091580.001585.00580.0001,9410.00%
2023/03/0200.001520.00521.00-11,808-0.06%
2023/03/011517.000516.00519.0011,7990.05%
2023/02/240505.0000.00505.0001,7930.00%
2023/02/1300.000506.00502.0001,8590.00%
2023/02/0200.000.1512.00518.00-0.11,7960.00%
2023/01/130.1467.5000.00466.500.11,6360.00%
2023/01/1200.001474.50474.00-11,615-0.06%
2023/01/1100.005.5481.86481.50-5.51,582-0.35%
2023/01/066451.251459.50453.0051,4380.35%
2023/01/041440.501444.00444.0001,3420.00%
2022/12/301428.003434.17433.50-21,276-0.16%
2022/12/292431.0000.00424.5021,2440.16%
2022/12/2800.002432.25428.00-21,207-0.17%
2022/12/265433.005426.00421.0001,1900.00%
2022/12/221427.501424.50426.5001,1290.00%
2022/12/214421.752416.75424.0021,0970.18%
2022/12/2000.001403.50404.50-11,062-0.09%
2022/12/191409.0000.00418.0019850.10%
2022/12/1500.001397.50395.00-1915-0.11%
2022/12/081393.5000.00394.0019190.11%
2022/12/075402.5011392.95390.50-6920-0.65%
2022/12/065399.494398.25399.5018970.11%
2022/11/220.1383.5000.00381.500.18980.01%
2022/11/213404.503398.00391.0008890.00%
2022/11/140381.5000.00383.0008060.00%
2022/11/1000.001379.50380.00-1797-0.13%
2022/11/082388.5000.00380.0028080.25%
2022/11/073380.332385.50384.5017930.13%
2022/11/040.2358.4500.00360.000.27740.03%
2022/10/1400.001345.50345.50-11,021-0.10%
2022/10/0700.001356.00356.00-11,032-0.10%
2022/10/042369.5000.00366.0021,0300.19%
2022/09/2100.000354.00357.0001,0280.00%
2022/09/151373.0000.00365.5011,0030.10%
2022/09/050358.0000.00356.0009080.00%
2022/09/010.1372.505368.00370.00-5892-0.55%
2022/08/311.1369.552370.00373.00-1881-0.11%
2022/08/300380.0000.00379.0008620.00%
2022/08/290377.5000.00379.0008590.00%
2022/08/251384.0000.00387.0018470.12%
2022/08/2400.000387.50385.500845-0.01%
2022/08/192405.758405.06403.00-6819-0.73%
2022/08/1800.000.2401.50405.00-0.2809-0.02%
2022/08/1710406.5000.00405.00107991.25%
2022/08/1600.0010409.25404.00-10787-1.27%
2022/08/1511398.867400.43402.5047710.52%
2022/08/120409.5000.00408.5007490.00%
2022/08/112411.752412.00411.0007370.00%
2022/08/105407.203409.17403.0027090.28%
2022/08/090411.5000.00414.0006650.00%
2022/08/089383.331382.00394.0086081.31%
2022/08/0500.001357.00368.00-1563-0.18%
2022/08/020.1342.5000.00340.500.15240.01%
2022/07/291353.5000.00354.0015050.20%
2022/07/281.1353.8700.00351.001.14910.22%
2022/07/270.1349.8400.00355.500.14670.03%
2022/07/261793.001785.00782.0003980.00%
2022/07/220.1763.004.1769.51774.00-4349-1.14%
2022/07/212750.002760.00763.0003380.00%
2022/07/182741.500.1745.00749.0023140.62%
2022/07/1500.001716.00720.00-1308-0.32%
2022/07/141703.0000.00717.0013100.32%
2022/07/060705.0000.00688.0002660.00%
2022/07/052764.0000.00764.0022460.81%
2022/06/2700.000720.00725.000219-0.01%
2022/06/240692.0000.00694.0002210.00%
2022/06/230688.0000.00681.0002310.01%
2022/06/220699.8100.00693.0002360.01%
2022/06/210704.0000.00706.0002390.00%
2022/06/200.1703.0000.00694.000.12500.04%
2022/06/170713.8600.00716.0002670.00%
2022/05/2700.000720.00724.000281-0.01%
2022/05/200715.0000.00711.0002930.00%
2022/05/190714.0000.00710.0002940.00%
2022/05/180720.0000.00715.0002950.00%
2022/05/120.1710.0000.00710.000.13010.03%
2022/05/1100.000728.00718.0003000.00%
2022/05/090723.0000.00713.0003010.00%
2022/05/0500.000.1735.40735.00-0.1302-0.02%
2022/05/040726.7500.00720.0003040.01%
2022/04/2900.000730.00730.000306-0.01%
2022/04/270.1713.0000.00710.000.13080.04%
2022/04/250.1731.5000.00725.000.13140.04%
2022/04/2200.000755.00747.0003110.00%
2022/04/1900.000749.00747.000303-0.01%
2022/04/150743.0000.00738.0003060.00%
2022/04/1200.000745.00753.0003300.00%
2022/04/110739.000743.50741.0003270.00%
2022/04/070.1742.9300.00736.000.13230.03%
2022/04/060.1755.3600.00756.000.13220.03%
2022/03/2500.000770.00763.000300-0.01%
2022/03/2400.000.3777.00776.00-0.3298-0.10%
2022/03/230.1777.0000.00779.000.12970.03%
2022/03/220.2795.002789.00790.00-1.8287-0.62%
2022/03/1400.000.1703.00705.00-0.1289-0.03%
2022/03/082668.0000.00665.0023160.63%
2022/01/0600.000.1767.50740.00-0.1445-0.02%
2022/01/030.1793.0000.00790.000.14430.01%
2021/12/280.1796.0000.00793.000.14750.01%
2021/12/1500.000795.00789.000572-0.01%
2021/12/0900.003.1829.95834.00-3.1571-0.53%
2021/12/080801.0000.00801.0005530.01%
2021/12/020788.0000.00789.0005870.01%
2021/11/300.1789.0000.00780.000.15870.02%
2021/11/2900.000.1787.00782.00-0.1593-0.01%
2021/11/260784.0000.00787.0006060.01%
2021/11/250.1781.0000.00781.000.16160.01%
2021/11/240.1789.000.2791.00791.00-0.1622-0.01%
2021/11/1900.002815.00811.00-2628-0.32%
2021/11/180807.0000.00807.0006260.00%
2021/11/161790.000.1784.00792.000.96370.14%
2021/11/110.1783.0000.00783.000.16520.01%
2021/11/100.1787.0000.00787.000.16550.02%
2021/11/092793.5000.00795.0026590.30%
2021/11/0500.000.1767.00769.00-0.1647-0.01%
2021/11/032756.502.1762.90763.00-0.1628-0.01%
2021/10/260.2702.7600.00708.000.26280.02%
2021/10/041724.001718.00699.0006620.00%
2021/09/290.1662.0000.00659.000.16060.02%
2021/09/281674.0000.00670.0016070.16%
2021/09/060.1674.0000.00674.000.16640.01%
2021/08/310675.0000.00664.0006750.00%
2021/08/260.1704.0000.00696.000.16990.01%
2021/08/242695.0000.00695.0027410.27%
2021/08/200715.0000.00709.0007890.00%
2021/08/190725.0000.00716.0008250.00%
2021/08/110.1810.0000.00796.000.11,0640.00%
2021/08/090.1830.0000.00821.000.11,1810.00%
2021/08/030.3855.6000.00839.000.31,2950.02%
2021/07/280.1845.0000.00858.000.11,2920.01%
2021/06/1600.001903.00898.00-11,352-0.07%
2021/06/101926.991922.00919.0001,3530.00%
2021/06/0900.001914.00916.00-11,351-0.07%
2021/06/032927.0000.00929.0021,3430.15%
2021/06/0200.002915.00910.00-21,341-0.15%
2021/05/281933.001933.00932.0001,3650.00%
2021/05/261883.004886.75875.00-31,382-0.22%
2021/05/251847.001837.00859.0001,3400.00%
2021/05/2000.000.1801.00787.00-0.11,258-0.01%
2021/05/191815.0000.00783.0011,2490.08%
2021/05/171.1796.910.1770.00794.001.11,2150.09%
2021/05/120.1767.003.1770.00759.00-31,165-0.26%
2021/05/071742.0000.00755.0011,1330.09%
2021/05/062737.0000.00723.0021,1440.17%
2021/05/0300.001777.00782.00-11,229-0.08%
2021/04/190785.0000.00786.0001,3730.00%
2021/04/121769.0000.00769.0011,4830.07%
2021/04/0100.001763.00760.00-11,575-0.06%
2021/03/1500.001748.00747.00-11,603-0.06%
2021/03/1200.001762.00754.00-11,626-0.06%
2021/03/050.1754.4000.00748.000.11,6190.00%
2021/03/0200.001768.00746.00-11,565-0.06%
2021/02/221852.0000.00855.0011,4790.07%
2021/02/183836.003850.00850.0001,4460.00%
2021/02/170.1819.0000.00812.000.11,4190.01%
2021/02/011786.000.3776.00777.000.81,4710.05%
2021/01/2900.002793.00776.00-21,470-0.14%
2021/01/281837.0000.00808.0011,4630.07%
2021/01/2700.001855.00843.00-11,445-0.07%
2021/01/253.1855.662864.50856.001.11,3930.08%
2021/01/220828.0000.00810.0001,3390.00%
2021/01/210.1787.0000.00789.000.11,2910.00%
2021/01/2000.001790.00791.00-11,273-0.08%
2021/01/191.1773.360778.00770.001.11,2480.09%
2021/01/133782.0000.00790.0031,2240.25%
2021/01/121793.0000.00780.0011,2190.08%
2021/01/0700.000.1778.00769.00-0.11,1750.00%
2021/01/050.1766.7100.00763.000.11,1410.01%
2020/12/315777.005764.00758.0001,1860.00%
2020/12/301757.001764.00772.0001,1450.00%
2020/12/181690.001689.00689.0001,1250.00%
2020/12/1500.001709.00680.00-11,122-0.09%
2020/12/1400.001694.00695.00-11,131-0.09%
2020/12/102691.5000.00684.0021,1460.17%
2020/12/0900.001677.00683.00-11,160-0.09%
2020/12/0700.001663.00662.00-11,182-0.08%
2020/12/0400.001665.00672.00-11,215-0.08%
2020/11/271710.0000.00708.0011,4020.07%
2020/11/2400.001692.00690.00-11,479-0.07%
2020/11/1800.001688.00685.00-11,664-0.06%
2020/11/131683.0000.00680.0011,7590.06%
2020/11/121673.0000.00673.0011,7750.06%
2020/11/1000.002744.50725.00-21,728-0.12%
2020/11/091771.0000.00774.0011,6930.06%
2020/11/051779.0000.00775.0011,7230.06%
2020/11/0200.001750.00744.00-11,780-0.06%
2020/10/201755.0000.00765.0011,9330.05%
2020/10/191759.001751.00751.0001,9490.00%
2020/10/142774.002768.00768.0002,0680.00%
2020/10/122817.001819.00803.0012,1110.05%
2020/10/0800.003810.33794.00-32,132-0.14%
2020/09/251772.0000.00760.0012,2980.04%
2020/09/242789.501782.00780.0012,3480.04%
2020/09/232822.0000.00811.0022,4190.08%
2020/09/2100.004820.50813.00-42,474-0.16%
2020/09/161829.0000.00842.0012,5760.04%
2020/09/1400.001829.00815.00-12,686-0.04%
2020/09/115808.4000.00825.0052,7560.18%
2020/09/1000.006824.00806.00-62,763-0.22%
2020/09/094822.0000.00834.0042,7580.14%
2020/09/082843.0000.00815.0022,7380.07%
2020/09/0700.003883.33828.00-32,719-0.11%
2020/09/014904.503915.00953.0012,6300.04%
2020/08/3100.003876.08880.00-32,592-0.12%
2020/08/272912.502925.50903.0002,6360.00%
2020/08/262917.0000.00910.0022,6270.08%
2020/08/201826.001782.00761.0002,6010.00%
2020/08/171760.0000.00762.0012,5110.04%
2020/08/142750.1200.00751.0022,5150.08%
2020/08/1300.002755.00733.00-22,517-0.08%
2020/08/122749.001747.00761.0012,5140.04%
2020/08/1100.001750.00737.00-12,504-0.04%
2020/08/102767.0000.00761.0022,5080.08%
2020/08/0700.003767.33757.00-32,530-0.12%
2020/08/0600.002800.00772.00-22,541-0.08%
2020/08/0500.001759.00756.00-12,538-0.04%
2020/07/293730.3300.00722.0032,5790.12%
2020/07/2700.001710.00709.00-12,610-0.04%
2020/07/221758.0000.00758.0012,5980.04%
2020/07/212744.501750.00729.0012,5630.04%
2020/07/201743.001747.00773.0002,5150.00%
2020/07/1700.001.1741.42733.00-1.12,516-0.04%
2020/07/160.1771.002768.00767.00-1.92,480-0.08%
2020/07/1500.002784.00780.00-22,481-0.08%
2020/07/133832.0000.00845.0032,4620.12%
2020/07/091841.001855.00818.0002,4290.00%
2020/07/081829.001841.00831.0002,3970.00%
2020/07/071833.0000.00815.0012,4200.04%
2020/07/068820.008827.75826.0002,4220.00%
2020/07/031836.001812.00805.0002,4240.00%
2020/07/027767.1410779.90817.00-32,407-0.12%
2020/07/013750.0000.00750.0032,3810.13%
2020/06/302757.001.1741.42733.000.92,3710.04%
2020/06/291755.001740.00736.0002,3870.00%
2020/06/182649.0000.00684.0022,4340.08%
2020/06/1200.001590.00601.00-12,591-0.04%
2020/06/1100.004620.00599.00-42,680-0.15%
2020/06/104606.005608.80612.00-12,741-0.04%
2020/06/095612.605614.00606.0002,8270.00%
2020/06/0500.003599.00601.00-32,860-0.10%
2020/06/047593.865602.00599.0022,8840.07%
2020/06/033596.332600.00581.0012,8720.03%
2020/06/023583.004579.25583.00-12,862-0.03%
2020/06/011577.001572.00577.0002,8950.00%
2020/05/291577.000.1564.00560.000.92,9110.03%
2020/05/284571.006575.50578.00-22,861-0.07%
2020/05/260525.001525.00521.00-12,871-0.03%
2020/05/251515.0000.00521.0012,9220.03%
2020/05/220.1529.001526.00521.00-0.92,963-0.03%
2020/05/211523.0000.00522.0013,0290.03%
2020/05/200.1534.0000.00530.000.13,0630.00%
2020/05/185539.004541.00537.0013,1590.03%
2020/05/1400.001540.00529.00-13,232-0.03%
2020/05/121522.0000.00522.0013,2130.03%
2020/05/044524.004535.00518.0003,2640.00%
2020/04/271564.0000.00561.0013,3180.03%
2020/04/2300.001577.00577.00-13,322-0.03%
2020/04/201546.0000.00546.0013,3120.03%
2020/04/084611.002612.00592.0023,4000.06%
2020/04/072625.0000.00600.0023,3640.06%
2020/03/2700.001547.00540.00-13,141-0.03%
2020/03/254533.503529.67512.0013,0180.03%
2020/03/2400.002509.50513.00-22,943-0.07%
2020/03/2000.001463.50474.50-12,844-0.04%
2020/03/192474.752465.75448.0002,7580.00%
2020/03/182517.2500.00497.5022,6520.08%
2020/03/162581.5000.00515.0022,4910.08%
2020/03/131517.001521.00570.0002,4410.00%
2020/03/091610.0000.00590.0012,2710.04%
2020/03/0600.001628.00612.00-12,236-0.04%
2020/03/031617.0000.00594.0012,1030.05%
2020/02/272620.002609.00610.0002,0410.00%
2020/02/261620.001630.00630.0001,9620.00%
2020/02/2500.001610.00610.00-11,909-0.05%
2020/02/191537.0000.00547.0011,7250.06%
2020/02/181516.001520.00520.0001,6990.00%
2020/02/1700.003513.67530.00-31,669-0.18%
2020/02/073503.3300.00481.5031,5330.20%
2020/02/061475.501481.00485.0001,4640.00%
2020/02/0400.001466.50480.00-11,449-0.07%
2020/02/034478.253460.00455.5011,4370.07%
2020/01/311491.501499.00486.0001,3870.00%
2020/01/301493.503486.50485.00-21,347-0.15%
2020/01/161460.501460.50463.5001,2490.00%
2020/01/1500.002458.75461.50-21,237-0.16%
2020/01/145464.302467.00469.5031,2140.25%
2020/01/103463.332462.25457.5011,1370.09%
2020/01/0900.001435.00440.50-11,041-0.10%
2019/12/3100.001393.00390.00-1912-0.11%
2019/12/131366.5000.00361.5011,0330.10%
2019/12/111373.501372.00372.0001,0290.00%
2019/12/101377.501373.50373.5001,0290.00%
2019/12/061371.001373.00374.5001,0210.00%
2019/12/041339.002342.00339.50-11,067-0.09%
2019/11/2200.001363.50361.00-11,263-0.08%
2019/11/211364.501360.00366.0001,2680.00%
2019/11/201358.501358.00359.5001,2650.00%
2019/11/192360.501353.50361.0011,2690.08%
2019/11/151375.001374.00376.0001,2340.00%
2019/11/141383.501382.50383.0001,2180.00%
2019/11/111391.001385.00382.5001,2770.00%
2019/11/051397.001398.00396.0001,4660.00%
2019/11/041413.002413.00402.00-11,554-0.06%
2019/11/011406.0000.00406.5011,5400.06%
2019/10/231386.501385.00383.5001,5120.00%
2019/10/181390.001389.00388.5001,5520.00%
2019/10/171389.001389.50389.5001,5520.00%
2019/10/161385.0000.00382.0011,5500.06%
2019/10/151384.001386.00383.0001,5570.00%
2019/10/0800.001390.00389.50-11,598-0.06%
2019/10/071421.501411.00407.0001,5890.00%
2019/10/032411.251416.00416.0011,6150.06%
2019/10/0200.001401.00408.50-11,595-0.06%
2019/09/261390.001387.50389.0001,6150.00%
2019/09/2500.001394.50388.50-11,644-0.06%
2019/09/242393.501400.00394.5011,6460.06%
2019/09/191383.001380.00386.0001,7150.00%
2019/09/101380.003377.50375.00-21,844-0.11%
2019/09/092383.002378.00384.0001,8540.00%
2019/09/062390.503393.33386.00-11,831-0.05%
2019/09/055408.101382.50380.5041,8210.22%
2019/09/043401.503413.00422.5001,7620.00%
2019/09/0200.001382.50378.00-11,817-0.06%
2019/08/301380.501378.00378.0001,8970.00%
2019/08/231394.0000.00394.0011,9830.05%
2019/08/0800.002370.00373.00-22,060-0.10%
2019/08/0600.002328.25336.50-21,973-0.10%
2019/07/232312.5000.00307.5022,0460.10%
2019/07/1100.002308.25309.50-22,088-0.10%
2019/07/101305.5000.00303.5012,1340.05%
2019/07/052312.003316.00311.50-12,349-0.04%
2019/06/281299.501302.00299.0002,3810.00%
2019/06/273313.172306.00306.0012,3490.04%
2019/06/211308.0000.00305.0012,2920.04%
2019/06/1900.001316.00320.00-12,277-0.04%
2019/06/181303.0000.00303.0012,2620.04%
2019/06/1700.001311.00310.00-12,224-0.04%
2019/06/0600.001275.00276.00-12,198-0.05%
2019/06/0500.001260.00261.00-12,121-0.05%
2019/06/041262.0000.00256.5012,1380.05%
2019/05/221255.0000.00247.0012,3170.04%
2019/05/2100.002247.50253.50-22,299-0.09%
2019/05/205266.404258.63251.5012,2720.04%
2019/05/1700.001269.00267.00-12,200-0.05%
2019/05/161264.5000.00261.5012,1550.05%
2019/05/1500.001271.00267.00-12,136-0.05%
2019/05/1000.001252.00251.00-12,027-0.05%
2019/05/061248.0000.00245.0011,9390.05%
2019/05/0300.001267.00266.00-11,911-0.05%
2019/04/2900.001241.50248.00-11,846-0.05%
2019/04/231258.0000.00256.5011,8070.06%
2019/04/163268.003268.83266.0001,6800.00%
2019/04/152253.751253.50257.0011,6150.06%
2019/04/126257.086257.42254.0001,5750.00%
2019/04/113238.672234.25248.5011,4460.07%
2019/03/221207.001208.00210.0001,0180.00%
2019/03/2100.002214.50206.50-21,005-0.20%
2019/03/202220.502216.50216.5009710.00%
2019/03/182221.001219.00217.0019450.11%
2019/03/152216.002219.25221.0009270.00%
2019/03/072209.252200.00200.0006460.00%
2019/03/041211.0000.00209.0015170.19%
2019/02/2700.001193.00196.00-1416-0.24%
2019/01/1500.001154.50153.50-1169-0.59%
2019/01/031144.5000.00144.5011670.60%
2018/12/1300.001152.50149.50-1184-0.54%
2018/12/051148.0000.00150.0011800.55%
2018/07/1700.001177.00176.50-1900-0.11%
2018/07/061165.0000.00163.5018920.11%
2018/06/1200.001185.50184.00-11,008-0.10%
2018/06/111182.0000.00182.5011,0050.10%
2018/05/2500.001188.50188.00-1858-0.12%
2018/05/231185.0000.00183.5017930.13%
2018/05/1800.004190.00186.00-4733-0.55%
2018/05/174189.004182.38188.5006970.00%
2018/05/1500.001179.50177.00-1606-0.16%
2018/05/1100.001170.50169.00-1529-0.19%
2018/04/101164.0000.00163.0015980.17%
2018/04/033168.1700.00169.0035800.52%
2018/03/282168.753169.83166.00-1536-0.19%
2018/02/0900.001148.00155.00-1567-0.18%
2018/01/2900.001165.00164.50-1530-0.19%
2018/01/262170.001168.00167.5015240.19%
2018/01/2500.001163.00163.00-1499-0.20%
2018/01/231169.0000.00165.5014880.20%
2018/01/221168.5000.00169.0014990.20%
鈊象 相關文章