同泰 (3321)-凱基-八德券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
616張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	20.77	0	0.00	21.00	6	1,063	0.56%
2024/06/20	0	0.00	11	20.00	20.55	-11	1,061	-1.04%
2024/06/18	0	0.00	8	20.00	20.20	-8	1,058	-0.76%
2024/06/17	0	0.00	7	20.53	20.35	-7	1,045	-0.67%
2024/06/14	0	0.00	3	20.00	20.25	-3	1,047	-0.29%
2024/06/13	1	20.15	0	0.00	20.10	1	1,045	0.10%
2024/06/11	2	20.85	2	20.85	20.55	0	1,057	0.00%
2024/06/07	0	0.00	10	21.61	22.15	-10	1,034	-0.97%
2024/06/06	13	22.85	1	22.00	21.70	12	1,027	1.17%
2024/06/05	0	0.00	3	21.20	21.10	-3	1,018	-0.29%
2024/06/04	4	21.80	5	21.30	21.30	-1	1,053	-0.09%
2024/06/03	10	21.65	0	0.00	22.05	10	1,045	0.96%
2024/05/31	6	21.80	2	23.08	22.65	4	1,026	0.39%
2024/05/30	4	22.70	20.9	22.67	22.45	-16.9	955	-1.77%
2024/05/29	7	20.12	0	0.00	21.50	7	857	0.82%
2024/05/28	6	19.80	3	19.55	19.55	3	807	0.37%
2024/05/27	7	19.82	0	0.00	19.45	7	804	0.87%
2024/05/24	5	19.27	4	19.50	19.30	1	781	0.13%
2024/05/23	1	18.90	0	0.00	19.00	1	786	0.13%
2024/05/22	7	19.45	0	0.00	19.20	7	800	0.87%
2024/05/21	8	18.51	0	0.00	19.10	8	837	0.96%
2024/05/20	1	17.50	0	0.00	17.45	1	898	0.11%
2024/05/08	2	18.53	5	18.00	17.85	-3	1,175	-0.26%
2024/05/07	1	18.95	2	19.00	18.45	-1	1,166	-0.09%
2024/05/03	5	18.65	0	0.00	18.80	5	1,140	0.44%
2024/04/19	0	0.00	3	17.40	17.05	-3	1,288	-0.23%
2024/04/11	3	19.33	2	18.80	19.20	1	1,285	0.08%
2024/04/10	2	19.15	3	18.60	19.60	-1	1,278	-0.08%
2024/04/01	2	17.75	0	0.00	17.25	2	1,307	0.15%
2024/03/26	0	0.00	10	17.01	16.90	-10	1,296	-0.77%
2024/03/25	1	17.35	0	0.00	17.35	1	1,287	0.08%
2024/03/18	0	0.00	1	17.50	17.50	-1	1,295	-0.08%
2024/03/15	0	0.00	3	17.32	16.85	-3	1,291	-0.23%
2024/03/14	1	19.10	0	0.00	18.25	1	1,267	0.08%
2024/03/13	0	0.00	2	18.85	18.85	-2	1,255	-0.16%
2024/03/11	0	0.00	5	19.45	19.35	-5	1,228	-0.41%
2024/03/08	0	0.00	3	19.60	21.00	-3	1,193	-0.25%
2024/03/07	10	19.65	0	0.00	19.15	10	1,145	0.87%
2024/03/04	4	20.30	0	0.00	19.70	4	1,106	0.36%
2024/03/01	0	0.00	2	19.90	19.70	-2	1,089	-0.18%
2024/02/26	0	19.30	0	0.00	18.70	0	1,053	0.00%
2024/02/23	1	19.50	10	19.13	19.25	-9	1,029	-0.87%
2024/02/21	5	18.64	5	19.50	19.60	0	920	0.00%
2024/02/20	2	19.40	0	0.00	19.50	2	827	0.24%
2024/02/19	10	17.05	0	0.00	17.75	10	697	1.43%
2024/01/30	10	13.80	0	0.00	13.75	10	510	1.96%
2024/01/18	0	0.00	1	14.15	14.70	-1	438	-0.23%
2024/01/17	1	14.00	0	0.00	14.15	1	375	0.27%
2024/01/04	10	13.58	0	0.00	13.65	10	261	3.83%
2024/01/02	0	0.00	1	13.65	13.70	-1	221	-0.45%
2023/09/06	10	14.84	0	0.00	14.65	10	135	7.41%
2023/09/01	0	0.00	10.9	14.03	14.10	-10.9	169	-6.42%
2023/08/09	0	0.00	0	6.81	6.89	0	169	0.00%
2023/07/10	0	0.00	5	7.48	7.13	-5	170	-2.93%
2023/07/07	5	7.18	0	0.00	7.47	5	169	2.96%
2023/07/04	0	0.00	0	6.31	6.40	0	153	0.00%
2023/03/22	0	0.00	20	6.30	6.43	-20	293	-6.82%
2023/03/07	10	6.59	0	0.00	6.58	10	280	3.57%
2023/03/06	10	6.50	0	0.00	6.72	10	266	3.75%
2023/02/23	2	8.39	0	0.00	8.42	2	206	0.97%
2023/02/22	2	8.28	0	0.00	8.37	2	200	1.00%
2022/09/13	0	0.00	0.1	10.30	10.20	-0.1	379	-0.03%
2022/08/22	0	0.00	2	11.25	11.25	-2	362	-0.55%
2022/08/19	0	0.00	3	11.70	11.60	-3	361	-0.83%
2022/08/10	2	10.73	0	0.00	10.70	2	337	0.59%
2022/08/03	2	11.93	0	0.00	11.70	2	300	0.67%
2022/08/01	5	12.25	1	12.15	12.40	4	274	1.46%
2022/07/29	2	12.05	10	11.80	12.70	-8	251	-3.18%
2022/07/28	10	12.04	4	12.14	12.15	6	213	2.82%
2022/04/25	0	0.00	4	11.70	11.80	-4	301	-1.33%
2022/03/21	0	0.00	1	12.70	12.60	-1	445	-0.22%
2022/03/14	1	12.25	3	12.25	12.30	-2	497	-0.40%
2022/02/25	0	12.90	0	0.00	13.00	0	657	0.00%
2022/02/07	2	12.35	0	0.00	12.50	2	643	0.31%
2022/01/05	0	0.00	36	13.87	13.70	-36	648	-5.55%
2021/12/27	2	14.40	0	0.00	14.30	2	617	0.32%
2021/12/21	0	0.00	4	13.68	13.75	-4	582	-0.69%
2021/12/08	0.4	14.50	0	0.00	14.50	0.4	521	0.08%
2021/12/07	2	14.75	2	15.00	14.60	0	508	0.00%
2021/12/06	2	14.75	0	0.00	14.85	2	479	0.42%
2021/12/03	2	14.93	0	0.00	14.80	2	437	0.46%
2021/11/26	0	0.00	7	13.10	12.95	-7	358	-1.95%
2021/11/15	0	0.00	5	13.00	13.10	-5	311	-1.60%
2021/11/12	0	0.00	2	13.05	13.00	-2	315	-0.63%
2021/11/11	7	12.90	0	0.00	12.95	7	320	2.18%
2021/11/04	0	0.00	10	12.69	12.65	-10	340	-2.94%
2021/10/28	10	13.05	0	0.00	13.20	10	435	2.30%
2021/10/27	7	12.00	3	12.60	12.90	4	422	0.95%
2021/10/12	2	11.20	0	0.00	11.15	2	474	0.42%
2021/10/05	5	11.20	0	0.00	11.25	5	508	0.98%
2021/09/29	3	11.72	0	0.00	11.70	3	534	0.56%
2021/09/24	1	12.45	0	0.00	12.45	1	546	0.18%
2021/09/23	2	12.20	0	0.00	12.20	2	550	0.36%
2021/09/22	3	12.00	0	0.00	12.10	3	567	0.53%
2021/09/16	2	12.35	0.4	12.30	12.35	1.6	588	0.27%
2021/09/13	5	12.50	0	0.00	12.55	5	612	0.82%
2021/09/06	2	12.85	0	0.00	12.50	2	688	0.29%
2021/08/23	0	0.00	10	12.50	12.85	-10	685	-1.46%
2021/08/20	0	0.00	3	12.40	12.40	-3	683	-0.44%
2021/08/05	0	0.00	19	14.85	14.85	-19	671	-2.83%
2021/07/29	7	13.40	0	0.00	13.70	7	653	1.07%
2021/07/14	11	13.84	0	0.00	13.85	11	872	1.26%
2021/07/13	10	14.00	0	0.00	13.85	10	873	1.14%
2021/07/09	2	13.90	9	14.15	13.90	-7	861	-0.81%
2021/07/08	0	0.00	30	14.23	14.10	-30	870	-3.45%
2021/06/29	10	14.70	0	0.00	14.15	10	972	1.03%
2021/06/28	2	14.80	0	0.00	14.75	2	959	0.21%
2021/06/17	4	14.45	0	0.00	14.65	4	1,000	0.40%
2021/06/11	1	13.35	0	0.00	13.30	1	1,009	0.10%
2021/06/07	2	13.00	0	0.00	13.20	2	1,042	0.19%
2021/05/26	0	0.00	1	12.95	13.00	-1	1,048	-0.10%
2021/05/21	0	0.00	1	12.15	12.15	-1	1,053	-0.09%
2021/05/19	0	0.00	1	12.20	12.00	-1	1,077	-0.09%
2021/05/18	5	11.70	0	0.00	11.75	5	1,068	0.47%
2021/05/17	0	0.00	5	10.65	10.70	-5	1,071	-0.47%
2021/05/12	5	12.10	0	0.00	12.10	5	1,031	0.48%
2021/05/05	2	13.85	5	13.90	13.65	-3	990	-0.30%
2021/05/04	2	14.00	0	0.00	13.90	2	981	0.20%
2021/05/03	2	14.70	0	0.00	14.50	2	970	0.21%
2021/04/29	0	0.00	7	15.61	15.50	-7	937	-0.75%
2021/04/28	0	0.00	5	14.90	14.85	-5	864	-0.58%
2021/04/22	1	14.25	0	0.00	14.00	1	823	0.12%
2021/04/08	5	15.40	0	0.00	15.30	5	847	0.59%
2021/04/06	10	15.05	1	15.20	15.20	9	817	1.10%
2021/03/29	5	14.90	0	0.00	14.85	5	868	0.58%
2021/03/24	0	0.00	1	14.65	14.70	-1	881	-0.11%
2021/03/23	1	14.65	5	15.10	14.60	-4	874	-0.46%
2021/03/22	0	0.00	1	16.10	15.45	-1	847	-0.12%
2021/03/17	5	14.05	0	0.00	14.00	5	792	0.63%
2021/02/17	0	0.00	7	12.36	12.70	-7	894	-0.78%
2021/02/01	0	0.00	21	12.02	12.35	-21	909	-2.31%
2021/01/04	5	15.55	0	0.00	15.30	5	1,167	0.43%
2020/12/31	0	0.00	1	14.25	15.35	-1	1,130	-0.09%
2020/12/29	1	14.20	1	14.05	14.05	0	1,086	0.00%
2020/12/24	0	0.00	1	14.20	14.05	-1	1,031	-0.10%
2020/12/22	1	14.80	0	0.00	14.80	1	981	0.10%
2020/12/15	0	0.00	13	14.45	14.05	-13	1,075	-1.21%
2020/12/14	6	14.63	0	0.00	14.70	6	1,091	0.55%
2020/12/11	6	14.86	0	0.00	14.90	6	1,085	0.55%
2020/11/26	0	0.00	2	15.40	15.30	-2	1,042	-0.19%
2020/10/27	0	0.00	1	17.10	17.15	-1	1,339	-0.07%
2020/10/23	1	18.30	1	18.20	17.90	0	1,316	0.00%
2020/10/21	0	0.00	3	17.35	17.30	-3	1,222	-0.25%
2020/10/20	2	16.80	0	0.00	16.40	2	1,194	0.17%
2020/10/19	0	0.00	26	17.12	17.15	-26	1,217	-2.14%
2020/10/15	0	0.00	1	15.60	15.45	-1	1,162	-0.09%
2020/09/30	2	15.25	0	0.00	15.25	2	1,284	0.16%
2020/09/23	0	0.00	20	16.18	16.00	-20	1,545	-1.29%
2020/09/22	1	16.50	0	0.00	16.35	1	1,640	0.06%
2020/09/21	18	17.17	1	17.15	17.00	17	1,718	0.99%
2020/09/18	23	16.42	0	0.00	17.80	23	1,780	1.29%
2020/09/17	6	15.80	0	0.00	16.45	6	1,799	0.33%
2020/09/16	6	15.10	0	0.00	15.10	6	2,035	0.29%
2020/09/14	0	0.00	4	15.30	15.40	-4	2,082	-0.19%
2020/09/11	2	14.95	0	0.00	14.90	2	2,081	0.10%
2020/09/09	2	15.15	0	0.00	15.70	2	2,067	0.10%
2020/08/20	0	0.00	5	15.40	14.80	-5	1,999	-0.25%
2020/08/19	5	14.95	1	15.20	16.00	4	1,984	0.20%
2020/08/18	1	15.70	0	0.00	15.70	1	1,973	0.05%
2020/08/12	1	16.50	0	0.00	17.10	1	1,951	0.05%
2020/08/10	0	0.00	1	19.95	19.85	-1	1,938	-0.05%
2020/08/07	0	0.00	8.3	19.96	19.70	-8.3	1,967	-0.42%
2020/08/06	5	19.38	11	20.13	20.90	-6	1,957	-0.31%
2020/08/05	0	0.00	1	19.00	19.00	-1	1,893	-0.05%
2020/07/31	0.3	15.70	0	0.00	15.75	0.3	1,858	0.02%
2020/07/27	0	0.00	20	15.00	14.00	-20	1,830	-1.09%
2020/07/24	0.7	15.45	0	0.00	15.50	0.7	1,825	0.04%
2020/07/14	22	22.70	0	0.00	22.70	22	1,728	1.27%
2020/07/10	5	28.00	2	28.00	28.00	3	1,693	0.18%
2020/07/09	3	28.00	0	0.00	28.80	3	1,658	0.18%
2020/07/08	10	24.80	0	0.00	26.80	10	1,610	0.62%
2020/07/06	0	0.00	16	22.95	22.95	-16	1,445	-1.11%
2020/07/02	2	18.85	0	0.00	19.00	2	1,396	0.14%
2020/07/01	0	0.00	1	17.00	17.30	-1	1,335	-0.07%
2020/06/30	0	0.00	1	15.05	15.75	-1	1,231	-0.08%
2020/06/29	0	0.00	20	14.91	15.10	-20	1,132	-1.77%
2020/06/24	15	13.45	0	0.00	13.75	15	1,020	1.47%
2020/06/23	27	14.90	30	14.16	13.70	-3	958	-0.31%
2020/06/08	10	11.40	3	11.45	11.50	7	648	1.08%
2020/06/04	5	11.20	0	0.00	11.15	5	630	0.79%
2020/05/26	1	10.35	0	0.00	10.30	1	575	0.17%
2020/05/21	17	11.08	0	0.00	11.30	17	574	2.96%
2020/05/20	0	0.00	5	10.90	10.90	-5	556	-0.90%
2020/05/19	3	9.97	0	0.00	9.95	3	557	0.54%
2020/05/15	2	10.65	1	11.10	10.60	1	543	0.18%
2020/05/14	4	11.90	0	0.00	11.75	4	522	0.77%
2020/05/13	0	0.00	2	11.65	11.65	-2	471	-0.42%
2020/05/12	12	10.29	0	0.00	10.60	12	437	2.74%
2020/05/08	15	8.83	0	0.00	8.78	15	422	3.55%
2020/05/04	5	8.60	0	0.00	8.65	5	441	1.13%
2020/03/20	0	0.00	5	6.60	6.54	-5	750	-0.67%
2020/03/19	0	6.20	0	0.00	6.20	0	757	0.00%
2020/03/16	0	0.00	5	8.30	8.23	-5	747	-0.67%
2020/03/11	10	11.30	0	0.00	11.25	10	718	1.39%
2020/01/14	0	0.00	1	14.55	14.30	-1	770	-0.13%
2020/01/06	20	14.20	0	0.00	14.05	20	684	2.92%
2019/12/23	10	13.80	0	0.00	13.80	10	510	1.96%
2019/12/18	6	13.88	0	0.00	13.65	6	494	1.21%
2019/12/12	0	0.00	1	15.70	15.75	-1	457	-0.22%
2019/12/06	0	0.00	0.1	15.90	15.95	-0.1	449	-0.02%
2019/11/22	1	15.45	0	0.00	15.65	1	309	0.32%
2019/09/27	0	0.00	3	11.52	11.40	-3	280	-1.07%
2019/09/25	0.1	11.80	0	0.00	11.90	0.1	283	0.04%
2019/09/19	1	10.85	0	0.00	10.85	1	273	0.37%
2019/09/18	2	10.90	0	0.00	11.00	2	285	0.70%
2019/07/12	0	0.00	2	12.95	12.85	-2	657	-0.30%
2019/07/10	2	13.90	0	0.00	14.00	2	687	0.29%
2019/05/02	0	0.00	10	14.90	14.85	-10	1,335	-0.75%
2019/04/26	0	0.00	20	14.20	14.20	-20	1,316	-1.52%
2019/04/22	0	0.00	8	15.55	15.25	-8	1,290	-0.62%
2019/04/19	0	0.00	20	15.50	15.30	-20	1,281	-1.56%
2019/04/15	0	0.00	1	15.80	16.35	-1	1,202	-0.08%
2019/04/11	0	0.00	46	15.05	14.85	-46	1,150	-4.00%
2019/04/10	1	15.85	1	15.70	15.80	0	1,126	0.00%
2019/04/08	0	0.00	1	15.40	15.70	-1	1,100	-0.09%
2019/04/03	1	14.65	0	0.00	14.60	1	1,037	0.10%
2019/03/27	3	13.05	0	0.00	13.05	3	927	0.32%
2019/03/26	5	13.35	0	0.00	13.10	5	921	0.54%
2019/03/20	5	14.50	0	0.00	14.30	5	865	0.58%
2019/03/18	6	13.55	0	0.00	13.60	6	829	0.72%
2019/03/15	19	13.56	0	0.00	13.55	19	815	2.33%
2019/03/14	0	0.00	2	13.55	13.50	-2	809	-0.25%
2019/03/12	0	0.00	25	14.00	14.05	-25	793	-3.15%
2019/03/11	0	0.00	2	14.20	14.40	-2	796	-0.25%
2019/03/08	2	13.95	0	0.00	13.95	2	768	0.26%
2019/03/05	2	13.55	0	0.00	14.90	2	655	0.31%
2019/02/12	0	0.00	1	10.45	10.75	-1	396	-0.25%
2019/01/25	5	9.95	0	0.00	9.99	5	360	1.39%
2019/01/16	5	10.20	0	0.00	10.20	5	337	1.48%
2019/01/10	5	9.88	0	0.00	9.84	5	316	1.58%
2019/01/04	5	9.98	0	0.00	9.95	5	298	1.67%
2019/01/02	10	10.20	1	10.10	10.10	9	284	3.16%
2018/12/28	0	0.00	2	10.40	10.50	-2	265	-0.75%
2018/12/27	0	0.00	15	11.53	11.45	-15	216	-6.94%
2018/12/19	20	11.30	0	0.00	11.25	20	175	11.41%
2018/12/17	5	11.30	0	0.00	11.05	5	168	2.96%
2018/12/05	5	12.30	0	0.00	12.80	5	139	3.59%
2018/12/03	5	11.50	0	0.00	11.85	5	103	4.84%
2018/11/29	15	10.60	0	0.00	10.70	15	95	15.72%
2018/11/13	20	12.33	0	0.00	12.35	20	123	16.16%
2018/08/16	0	0.00	1	17.05	16.70	-1	279	-0.36%
2018/08/09	1	15.30	0	0.00	15.60	1	227	0.44%
2018/08/08	0	0.00	2	17.30	16.85	-2	216	-0.92%
2018/08/02	1	14.20	0	0.00	14.40	1	163	0.61%
2018/07/06	0	0.00	5	11.00	11.05	-5	154	-3.23%
2018/06/05	5	11.10	0	0.00	11.15	5	162	3.08%
2018/03/21	0	0.00	1	16.05	16.25	-1	585	-0.17%
2018/03/13	0	0.00	1	16.20	16.10	-1	702	-0.14%
2018/03/09	0	0.00	3	16.00	15.90	-3	709	-0.42%
2018/03/01	1	15.90	1	16.20	16.05	0	701	0.00%
2018/02/12	1	16.75	0	0.00	16.55	1	689	0.14%
2018/02/07	0	0.00	1	15.60	15.60	-1	682	-0.15%
2018/02/06	2	15.73	0	0.00	15.60	2	682	0.29%
2018/02/05	1	17.50	0	0.00	17.25	1	671	0.15%
2018/02/02	2	19.08	2	18.58	18.50	0	663	0.00%
2018/02/01	2	19.20	1	18.65	18.65	1	655	0.15%
2018/01/31	5	18.87	5	18.90	18.80	0	643	0.00%
2018/01/30	3	19.27	2	19.20	19.00	1	565	0.18%
2018/01/29	3	19.08	0	0.00	19.50	3	525	0.57%
2018/01/26	0	0.00	4	17.25	17.75	-4	446	-0.89%
2018/01/25	4	16.20	0	0.00	16.15	4	428	0.93%
2018/01/05	1	18.10	1	17.80	17.70	0	413	0.00%