泰碩 (3338)-凱基-八德券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
63.9
漲跌
▲0.9
漲幅
+1.43%
成交量
455張
產業
上市電子零組件類股
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	5	63.20	63.00	-5	1,855	-0.27%
2024/12/13	1	66.60	0	0.00	65.20	1	1,846	0.05%
2024/12/10	1	67.80	0	0.00	67.80	1	1,858	0.05%
2024/12/09	1	69.00	1	69.60	69.00	0	1,872	0.00%
2024/12/06	0	0.00	2	71.30	71.00	-2	1,859	-0.11%
2024/12/05	0	0.00	1	72.20	71.70	-1	1,850	-0.05%
2024/12/03	2	76.00	4	75.60	74.70	-2	1,826	-0.11%
2024/12/02	0	0.00	1	73.30	73.50	-1	1,684	-0.06%
2024/11/29	35	72.94	0	0.00	73.40	35	1,657	2.11%
2024/11/28	0	0.00	2	70.55	72.80	-2	1,599	-0.13%
2024/11/27	0	0.00	1	72.50	72.00	-1	1,576	-0.06%
2024/11/26	3	73.43	1	73.50	73.60	2	1,539	0.13%
2024/11/25	0	0.00	1	72.00	72.40	-1	1,479	-0.07%
2024/11/22	1	72.10	0	0.00	71.90	1	1,456	0.07%
2024/11/21	1	73.40	0	0.00	72.60	1	1,419	0.07%
2024/11/20	14	74.11	25.1	73.89	71.90	-11.1	1,346	-0.82%
2024/11/19	2	70.70	0	0.00	71.00	2	1,163	0.17%
2024/11/18	4	70.73	2	71.10	70.40	2	1,105	0.18%
2024/11/15	22.1	74.16	28	73.29	70.80	-5.9	995	-0.59%
2024/11/14	10	69.70	0	0.00	69.70	10	742	1.35%
2024/11/13	0	0.00	2	64.05	63.40	-2	723	-0.28%
2024/11/08	2	62.90	0	0.00	62.60	2	753	0.27%
2024/11/06	1	63.70	2	63.85	64.10	-1	790	-0.13%
2024/11/05	1	63.20	2	62.60	63.20	-1	822	-0.12%
2024/10/29	1	64.60	0	0.00	65.10	1	1,076	0.09%
2024/10/24	1	67.50	0	0.00	67.50	1	1,256	0.08%
2024/10/11	1	68.50	4	68.38	67.80	-3	1,709	-0.18%
2024/10/09	4	70.13	0	0.00	67.50	4	1,734	0.23%
2024/10/08	0	70.10	0	0.00	69.70	0	1,739	0.00%
2024/10/04	1	69.10	0	0.00	69.70	1	1,895	0.05%
2024/10/01	0	0.00	1	69.50	69.60	-1	2,046	-0.05%
2024/09/24	5	69.90	0	0.00	69.30	5	2,673	0.19%
2024/09/13	1	71.20	0	0.00	69.60	1	3,062	0.03%
2024/09/06	1	68.00	0	0.00	68.70	1	3,207	0.03%
2024/09/03	5	73.58	0	0.00	73.00	5	3,400	0.15%
2024/08/07	1	74.30	0	0.00	74.00	1	8,586	0.01%
2024/08/06	0	0.00	1.2	67.08	70.60	-1.2	8,591	-0.01%
2024/08/05	3	74.00	1	72.70	72.70	2	8,574	0.02%
2024/08/02	2.2	83.26	0	0.00	80.70	2.2	8,551	0.03%
2024/08/01	3	84.80	0	0.00	85.40	3	8,561	0.04%
2024/07/30	0	0.00	5	83.34	85.60	-5	8,569	-0.06%
2024/07/29	2	83.95	0	0.00	82.10	2	8,577	0.02%
2024/07/26	0	0.00	4	84.30	84.50	-4	8,614	-0.05%
2024/07/22	0	0.00	4	79.68	78.60	-4	8,859	-0.05%
2024/07/17	5	87.96	4	87.70	86.70	1	9,113	0.01%
2024/07/16	0	0.00	1	86.10	86.60	-1	9,083	-0.01%
2024/07/12	2.2	85.33	0	0.00	84.30	2.2	9,111	0.02%
2024/07/11	1	87.30	2	86.80	86.30	-1	9,122	-0.01%
2024/07/08	7	87.83	0	0.00	87.40	7	9,070	0.08%
2024/07/05	3	88.93	6	89.17	90.30	-3	8,988	-0.03%
2024/07/03	2	86.10	0	0.00	85.50	2	8,949	0.02%
2024/07/02	4	88.05	0	0.00	86.80	4	8,919	0.04%
2024/07/01	3	90.67	15	91.71	89.30	-12	8,845	-0.14%
2024/06/28	1	91.40	5	90.04	92.00	-4	8,700	-0.05%
2024/06/27	3	86.40	3	88.50	88.00	0	8,405	0.00%
2024/06/26	14	87.26	9	87.57	86.60	5	8,311	0.06%
2024/06/25	0	0.00	4	85.43	85.90	-4	8,235	-0.05%
2024/06/24	12	83.78	0	0.00	82.50	12	8,202	0.15%
2024/06/21	0	0.00	2	86.15	85.60	-2	8,200	-0.02%
2024/06/20	2	83.85	0	0.00	83.60	2	8,150	0.02%
2024/06/19	0	0.00	0.2	83.30	83.00	-0.2	8,145	0.00%
2024/06/18	1	83.70	0	0.00	83.90	1	8,134	0.01%
2024/06/17	0.2	85.00	0	0.00	84.50	0.2	8,146	0.00%
2024/06/14	0	0.00	3	86.00	86.00	-3	8,138	-0.04%
2024/06/13	2	86.10	0	0.00	85.30	2	8,106	0.02%
2024/06/07	41	86.02	40	87.25	87.10	1	8,225	0.01%
2024/06/05	0.1	85.60	0	0.00	85.30	0.1	8,297	0.00%
2024/06/03	1	90.50	31	90.70	90.80	-30	9,009	-0.33%
2024/05/31	2	90.80	0	0.00	91.80	2	9,088	0.02%
2024/05/30	7	91.84	2	92.30	92.00	5	8,928	0.06%
2024/05/29	18	93.68	20	94.41	91.40	-2	8,751	-0.02%
2024/05/28	4	90.90	4	91.20	90.70	0	8,343	0.00%
2024/05/27	7	91.71	5	91.18	91.20	2	8,191	0.02%
2024/05/24	15.1	90.49	22	92.40	89.10	-6.9	7,782	-0.09%
2024/05/23	4	86.08	4	86.55	85.50	0	6,902	0.00%
2024/05/22	0	0.00	3	83.97	83.50	-3	6,408	-0.05%
2024/05/21	44	85.67	49	84.38	87.60	-5	5,967	-0.08%
2024/05/20	2	79.30	12	80.50	80.80	-10	5,023	-0.20%
2024/05/16	1	73.30	1	72.90	72.50	0	4,846	0.00%
2024/05/14	2	71.85	0	0.00	71.70	2	4,892	0.04%
2024/05/13	1	72.60	0	0.00	71.00	1	4,938	0.02%
2024/05/10	0	0.00	0.7	71.08	71.20	-0.7	5,090	-0.01%
2024/05/08	8	73.48	1	73.60	73.50	7	5,054	0.14%
2024/05/07	2	73.10	12	74.39	74.10	-10	5,125	-0.20%
2024/05/06	1	73.90	1	74.50	72.80	0	5,077	0.00%
2024/05/03	8	72.63	0	0.00	72.10	8	4,991	0.16%
2024/04/30	0	0.00	1	74.00	74.10	-1	4,853	-0.02%
2024/04/29	3	74.43	6	74.35	73.80	-3	4,780	-0.06%
2024/04/26	1	70.30	0	0.00	70.50	1	4,646	0.02%
2024/04/25	35	72.57	7	74.30	72.60	28	4,455	0.63%
2024/04/24	5	71.94	5	72.84	73.30	0	4,192	0.00%
2024/04/16	0.3	65.30	0	0.00	64.60	0.3	3,921	0.01%
2024/04/15	0.4	67.30	0	0.00	67.00	0.4	3,909	0.01%
2024/04/10	1	70.50	0	0.00	68.90	1	4,013	0.02%
2024/04/09	3	68.63	5	68.56	70.50	-2	4,009	-0.05%
2024/03/29	1	64.70	0	0.00	64.70	1	4,465	0.02%
2024/03/26	6	66.47	4	65.80	65.30	2	4,443	0.05%
2024/03/20	0	0.00	1	67.30	66.00	-1	4,370	-0.02%
2024/03/19	1	69.20	2	67.65	67.50	-1	4,349	-0.02%
2024/03/18	1	68.70	0	0.00	68.90	1	4,375	0.02%
2024/03/14	0	0.00	1	69.00	67.90	-1	4,481	-0.02%
2024/03/13	4	71.35	3	72.27	71.00	1	4,425	0.02%
2024/03/12	5	71.48	6	71.38	72.40	-1	4,272	-0.02%
2024/03/11	2	69.55	0	0.00	68.70	2	4,134	0.05%
2024/03/08	6	71.03	33	76.29	70.80	-27	4,020	-0.67%
2024/03/07	71	78.51	106	76.74	76.10	-35	3,727	-0.94%	大賣/
2024/03/06	61	72.70	8	72.94	73.20	53	3,062	1.73%
2024/03/05	1	67.40	3	66.80	66.60	-2	2,854	-0.07%
2024/03/04	4	69.75	3	67.67	67.50	1	2,823	0.04%
2024/03/01	1	67.00	3	67.87	68.00	-2	2,698	-0.07%
2024/02/27	1	62.80	0	0.00	65.70	1	2,572	0.04%
2024/02/26	0	0.00	2	64.35	64.50	-2	2,555	-0.08%
2024/02/22	3	66.90	0	0.00	66.10	3	2,545	0.12%
2024/02/16	1	66.80	1	67.30	67.30	0	2,461	0.00%
2024/02/05	3	64.70	0	0.00	64.60	3	2,349	0.13%
2024/02/02	2	67.15	5	66.36	66.50	-3	2,301	-0.13%
2024/01/30	3	64.53	1	64.70	64.00	2	2,143	0.09%
2024/01/26	0	0.00	2	61.10	61.00	-2	2,064	-0.10%
2024/01/22	0	0.00	1	63.30	63.60	-1	2,289	-0.04%
2024/01/18	0	60.80	12	60.60	61.50	-12	2,254	-0.53%
2024/01/16	2	61.70	0	0.00	61.60	2	2,236	0.09%
2024/01/15	5	61.90	0	0.00	62.00	5	2,233	0.22%
2024/01/10	5	60.10	0	0.00	60.00	5	2,220	0.23%
2024/01/05	0	0.00	13	62.99	62.60	-13	2,195	-0.59%
2024/01/04	2	66.90	39	64.70	64.00	-37	2,177	-1.70%
2024/01/03	1	66.00	0	0.00	65.90	1	2,083	0.05%
2024/01/02	1	65.80	1	67.30	67.30	0	2,062	0.00%
2023/12/29	8	67.24	2	67.05	67.20	6	1,996	0.30%
2023/12/28	23	66.34	0	0.00	67.10	23	1,884	1.22%
2023/12/27	11	63.91	4	63.83	64.50	7	1,600	0.44%
2023/12/21	0	0.00	1	59.70	59.20	-1	1,723	-0.06%
2023/12/19	1	59.00	0	0.00	58.30	1	1,837	0.05%
2023/12/18	1	61.30	1	59.90	59.50	0	1,920	0.00%
2023/12/14	0	0.00	3	62.60	62.50	-3	2,065	-0.15%
2023/12/13	1	63.00	10	63.69	62.00	-9	2,071	-0.43%
2023/12/12	11	63.79	1	65.30	61.60	10	2,069	0.48%
2023/12/11	0	0.00	1	62.20	62.20	-1	2,006	-0.05%
2023/12/07	0	0.00	2	61.40	61.20	-2	2,022	-0.10%
2023/12/06	1	62.00	0	0.00	60.10	1	2,064	0.05%
2023/12/04	1	62.20	1	61.80	61.50	0	2,315	0.00%
2023/12/01	3	62.67	1	63.50	61.30	2	2,334	0.09%
2023/11/30	0	0.00	3	61.00	61.20	-3	2,348	-0.13%
2023/11/29	1	60.50	0	0.00	60.40	1	2,495	0.04%
2023/11/28	1	58.80	1	60.00	60.30	0	2,507	0.00%
2023/11/22	2	61.20	0	0.00	60.80	2	2,615	0.08%
2023/11/21	0	0.00	1	60.50	60.60	-1	2,621	-0.04%
2023/11/20	0	0.00	2	60.30	60.70	-2	2,662	-0.08%
2023/11/17	1	60.20	0	0.00	59.50	1	2,674	0.04%
2023/11/16	0	0.00	1	59.80	59.70	-1	2,806	-0.04%
2023/11/15	7	60.41	0	0.00	59.60	7	2,855	0.25%
2023/11/09	1	60.20	1	59.70	60.40	0	3,096	0.00%
2023/11/08	1	60.30	1	59.70	59.50	0	3,099	0.00%
2023/11/02	11	59.22	12	59.88	59.40	-1	3,210	-0.03%
2023/11/01	3	59.30	3	59.67	56.50	0	3,215	0.00%
2023/10/31	2	59.20	0	0.00	59.90	2	3,145	0.06%
2023/10/30	1	55.00	0	0.00	54.50	1	3,201	0.03%
2023/10/20	0	0.00	1	53.80	53.90	-1	4,390	-0.02%
2023/10/19	1	54.50	0	0.00	54.50	1	5,058	0.02%
2023/10/18	0	0.00	3	54.83	54.10	-3	5,734	-0.05%
2023/10/13	0	0.00	1	57.60	57.40	-1	6,269	-0.02%
2023/10/12	1	58.10	1	58.10	58.00	0	6,550	0.00%
2023/10/11	2	56.90	2	57.00	56.80	0	6,643	0.00%
2023/10/02	1	63.50	0	0.00	63.90	1	6,588	0.02%
2023/09/28	2	63.25	0	0.00	62.40	2	6,554	0.03%
2023/09/27	0	0.00	3	62.50	63.30	-3	6,525	-0.05%
2023/09/26	4	63.23	0	0.00	61.70	4	6,537	0.06%
2023/09/22	0	0.00	1	63.90	64.60	-1	6,412	-0.02%
2023/09/20	1	65.50	2	64.55	61.90	-1	6,229	-0.02%
2023/09/15	2	64.35	3	64.03	64.00	-1	6,063	-0.02%
2023/09/14	5	63.62	9	63.61	64.50	-4	6,016	-0.07%
2023/09/13	1	59.50	0	0.00	60.90	1	5,931	0.02%
2023/09/11	5	61.46	0	0.00	60.80	5	5,902	0.08%
2023/09/08	10	63.34	9	63.39	63.60	1	5,850	0.02%
2023/09/07	4	63.08	3	62.30	63.70	1	5,731	0.02%
2023/09/06	2	60.95	2	61.00	61.00	0	5,589	0.00%
2023/09/05	1	60.40	1	61.00	61.20	0	5,589	0.00%
2023/09/04	1	61.70	4	61.65	61.70	-3	5,585	-0.05%
2023/09/01	2	58.95	0	0.00	57.90	2	5,481	0.04%
2023/08/30	0	0.00	1	59.00	59.20	-1	5,485	-0.02%
2023/08/24	1	59.00	1	60.40	59.10	0	5,458	0.00%
2023/08/21	0	0.00	1	60.40	60.10	-1	5,375	-0.02%
2023/08/18	0	0.00	2	59.55	58.50	-2	5,322	-0.04%
2023/08/17	4	60.75	1	60.30	61.50	3	5,252	0.06%
2023/08/11	1	60.40	0	0.00	57.70	1	5,027	0.02%
2023/08/10	0	0.00	20	57.50	57.10	-20	4,973	-0.40%
2023/08/08	1	63.50	0	0.00	62.10	1	4,893	0.02%
2023/08/07	3	63.30	1	63.10	63.80	2	4,845	0.04%
2023/08/04	3	62.50	1	62.10	62.80	2	4,785	0.04%
2023/08/02	1	63.00	0	0.00	61.80	1	4,774	0.02%
2023/08/01	1	68.70	2	66.95	66.30	-1	4,756	-0.02%
2023/07/31	0	0.00	3	71.10	68.10	-3	4,908	-0.06%
2023/07/28	5	70.54	3	70.23	70.70	2	4,807	0.04%
2023/07/27	28	73.49	2.1	73.54	71.60	25.9	4,702	0.55%
2023/07/26	7.1	73.15	6	73.45	71.10	1.1	4,455	0.02%
2023/07/25	28	75.44	43	76.76	74.20	-15	4,307	-0.35%
2023/07/24	43	75.59	19	75.16	76.10	24	3,872	0.62%
2023/07/21	11	66.28	34	69.70	70.90	-23	3,203	-0.72%
2023/07/20	0	0.00	12	63.83	64.50	-12	2,530	-0.47%
2023/07/19	6	58.28	0	0.00	58.70	6	2,430	0.25%
2023/07/18	10	58.72	4	58.28	60.00	6	2,310	0.26%
2023/07/17	8	59.58	4	59.33	57.90	4	2,023	0.20%
2023/07/14	1	54.00	4	55.10	55.10	-3	1,750	-0.17%
2023/07/13	1	50.10	4	50.93	50.10	-3	1,678	-0.18%
2023/07/11	1	49.30	1	50.30	49.35	0	1,690	0.00%
2023/07/10	1	47.80	0	0.00	47.70	1	1,702	0.06%
2023/07/05	7	50.24	0	0.00	49.00	7	1,759	0.40%
2023/07/04	1	48.00	1	50.30	50.10	0	1,771	0.00%
2023/06/21	0	0.00	3	49.73	49.70	-3	2,131	-0.14%
2023/06/20	0	0.00	4	48.56	48.75	-4	2,257	-0.18%
2023/06/15	2	49.40	0	0.00	48.70	2	2,294	0.09%
2023/06/09	2	50.90	0	0.00	51.10	2	2,250	0.09%
2023/06/08	1	49.10	0	0.00	48.60	1	2,214	0.05%
2023/06/07	2	51.40	2	51.45	51.90	0	2,156	0.00%
2023/06/01	2	49.55	0	0.00	50.00	2	2,021	0.10%
2023/05/22	2	46.85	0	0.00	46.85	2	1,830	0.11%
2023/05/17	0	0.00	1	44.90	44.95	-1	1,825	-0.05%
2023/05/09	8	47.12	10	47.63	46.55	-2	1,771	-0.11%
2023/05/08	1	48.50	2	48.50	48.20	-1	1,709	-0.06%
2023/05/05	6	50.42	1	51.00	49.25	5	1,625	0.31%
2023/04/21	5	46.28	4	44.21	43.50	1	1,264	0.08%
2023/04/12	0	0.00	1	47.70	47.60	-1	1,029	-0.10%
2023/03/31	0	0.00	1	47.30	47.50	-1	895	-0.11%
2023/03/30	1	48.30	0	0.00	47.00	1	875	0.11%
2023/03/29	7	47.97	7	48.24	47.30	0	815	0.00%
2023/03/28	8	48.31	6	47.50	45.25	2	700	0.29%
2023/03/23	1	42.95	1	43.55	43.60	0	431	0.00%
2023/03/22	0	0.00	0.2	38.55	41.40	-0.2	291	-0.08%
2023/03/21	0	0.00	0	38.45	37.65	0	235	-0.01%
2023/03/09	0	0.00	0.2	38.06	37.95	-0.2	228	-0.10%
2023/03/08	0	0.00	0.3	38.32	38.35	-0.3	221	-0.14%
2023/03/07	0	0.00	0	38.43	37.90	0	221	-0.01%
2023/03/06	0	38.20	0.2	38.29	37.75	-0.1	218	-0.07%
2023/03/03	0	0.00	4	38.09	37.80	-4	213	-1.87%
2023/03/02	5	37.75	0	0.00	37.25	5	209	2.39%
2023/02/17	0	0.00	1	35.50	35.90	-1	175	-0.57%
2023/02/02	1	34.10	0	0.00	34.30	1	152	0.66%
2022/11/09	0	0.00	10	33.60	33.55	-10	187	-5.34%
2022/11/08	10	33.00	0	0.00	33.00	10	189	5.27%
2022/09/30	0	0.00	2	33.00	33.55	-2	231	-0.86%
2022/07/08	1	38.00	0	0.00	38.60	1	352	0.28%
2022/07/05	4	35.99	4	35.35	35.65	0	354	0.00%
2022/06/02	1	45.00	0	0.00	44.70	1	464	0.22%
2022/04/15	0	0.00	0.3	47.84	47.15	-0.3	2,321	-0.01%
2022/04/13	1	50.00	0	0.00	50.00	1	2,338	0.04%
2022/04/12	0	0.00	0.1	49.90	49.80	-0.1	2,358	0.00%
2022/04/07	0	0.00	1	54.40	52.10	-1	2,394	-0.04%
2022/04/01	0	0.00	0.2	53.30	54.20	-0.2	2,419	-0.01%
2022/03/29	1	51.50	0	0.00	51.30	1	2,499	0.04%
2022/03/28	0.3	51.80	0	0.00	51.80	0.3	2,507	0.01%
2022/03/24	0.1	52.80	0	0.00	52.70	0.1	2,513	0.01%
2022/03/18	0	52.30	0	0.00	53.20	0	2,559	0.00%
2022/03/14	1	52.30	0	0.00	52.80	1	2,659	0.04%
2022/02/24	1	54.40	1	52.60	52.60	0	4,031	0.00%
2022/02/21	3	57.40	4	56.95	56.60	-1	3,997	-0.03%
2022/02/18	2	57.60	2	58.00	58.00	0	3,982	0.00%
2022/02/17	7	57.99	4	58.98	57.90	3	3,961	0.08%
2022/02/14	3	55.93	3	56.10	55.50	0	3,910	0.00%
2022/02/11	4	59.63	2	59.00	59.00	2	3,864	0.05%
2022/02/10	1	60.90	1	60.30	60.30	0	3,806	0.00%
2022/02/09	3	60.00	4	60.88	61.20	-1	3,670	-0.03%
2022/02/08	21	59.90	18	60.49	60.60	3	3,523	0.09%
2022/02/07	2	56.00	4	57.90	58.60	-2	3,143	-0.06%
2022/01/21	2	55.10	1	54.90	52.60	1	2,933	0.03%
2022/01/18	4	55.30	2	55.20	55.30	2	2,547	0.08%
2022/01/17	0	0.00	1	53.00	52.50	-1	2,489	-0.04%
2022/01/07	1	53.30	0	0.00	53.00	1	2,415	0.04%
2022/01/06	1	55.00	1	54.60	54.60	0	2,390	0.00%
2022/01/04	0	0.00	1	56.50	56.50	-1	2,360	-0.04%
2021/12/29	2	54.80	0	0.00	54.80	2	2,304	0.09%
2021/12/24	2	55.35	2	56.15	54.70	0	2,266	0.00%
2021/12/23	1	55.00	2	55.45	55.50	-1	2,210	-0.05%
2021/12/16	2	53.00	0	0.00	52.90	2	2,116	0.09%
2021/12/14	0	0.00	1	53.00	52.70	-1	2,094	-0.05%
2021/12/10	0	0.00	2	54.40	54.50	-2	2,037	-0.10%
2021/12/09	1	54.00	1	55.70	54.30	0	2,018	0.00%
2021/12/08	0	0.00	2	54.85	54.90	-2	1,982	-0.10%
2021/12/07	1	57.40	0	0.00	54.00	1	1,929	0.05%
2021/12/06	3	60.27	2	59.30	58.20	1	1,817	0.06%
2021/12/03	36	60.86	31	59.41	59.60	5	1,681	0.30%
2021/12/02	3	56.90	16	58.56	62.20	-13	1,365	-0.95%
2021/11/29	0	0.00	1	54.20	54.00	-1	1,067	-0.09%
2021/11/25	1	57.30	1	57.70	57.60	0	944	0.00%
2021/11/24	16	57.94	34	57.60	57.80	-18	841	-2.14%
2021/11/23	10	55.30	0	0.00	56.10	10	527	1.90%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	0	46.20	0	0.00	46.40	0	365	0.00%
2021/11/12	10	46.10	0	0.00	45.40	10	324	3.09%
2021/11/11	1	46.50	0	0.00	46.60	1	285	0.35%
2021/10/29	0	0.00	3	40.25	40.20	-3	232	-1.29%
2021/08/26	1	44.35	1	43.40	43.40	0	605	0.00%
2021/08/24	0	0.00	1	42.20	42.20	-1	630	-0.16%
2021/08/23	2	42.85	0	0.00	42.90	2	641	0.31%
2021/08/20	0	0.00	0	42.15	41.80	0	646	0.00%
2021/08/19	0	0.00	3	42.87	41.60	-3	647	-0.46%
2021/08/18	0	0.00	1	41.80	44.10	-1	648	-0.15%
2021/08/17	0	0.00	2	43.18	42.00	-2	652	-0.31%
2021/08/16	0	0.00	1	43.80	43.70	-1	650	-0.15%
2021/08/13	0	0.00	1	46.00	45.20	-1	652	-0.15%
2021/08/11	0	0.00	1	46.60	45.40	-1	659	-0.15%
2021/08/09	2	48.95	0	0.00	47.50	2	686	0.29%
2021/08/06	1	49.40	1	49.20	48.95	0	691	0.00%
2021/08/04	0	0.00	2	49.70	49.80	-2	735	-0.27%
2021/07/27	0	0.00	2	52.90	52.60	-2	778	-0.26%
2021/07/22	1	53.10	1	52.40	52.00	0	780	0.00%
2021/07/16	0	0.00	3	55.27	54.30	-3	811	-0.37%
2021/07/14	1	53.50	0	0.00	53.30	1	804	0.12%
2021/07/12	2	53.45	1	52.70	52.50	1	813	0.12%
2021/07/08	12	54.25	1	52.40	54.00	11	944	1.16%
2021/07/07	0	0.00	1	52.20	51.70	-1	951	-0.11%
2021/07/06	1	51.50	0	0.00	51.50	1	955	0.10%
2021/07/02	1	51.10	0	0.00	50.80	1	972	0.10%
2021/07/01	1	52.80	1	51.10	51.10	0	981	0.00%
2021/06/29	0	0.00	1	52.00	51.60	-1	1,028	-0.10%
2021/06/25	10	53.50	10	52.42	52.40	0	1,146	0.00%
2021/06/23	1	53.60	0	0.00	53.60	1	1,137	0.09%
2021/06/22	1	56.00	1	54.00	53.80	0	1,130	0.00%
2021/06/21	2	56.25	8	54.66	55.00	-6	1,095	-0.55%
2021/06/18	6	54.23	1	53.60	54.70	5	1,008	0.50%
2021/06/03	0	0.00	1	49.50	49.40	-1	1,024	-0.10%
2021/06/01	1	49.55	2	50.50	50.50	-1	1,012	-0.10%
2021/05/31	0	0.00	2	48.70	48.70	-2	1,005	-0.20%
2021/05/28	2	47.00	0	0.00	46.80	2	997	0.20%
2021/05/25	0	0.00	1	46.10	46.60	-1	1,003	-0.10%
2021/05/21	2	45.30	0	0.00	45.30	2	1,003	0.20%
2021/05/19	1	44.45	0	0.00	44.80	1	1,012	0.10%
2021/05/14	1	47.00	0	0.00	45.50	1	998	0.10%
2021/05/13	0	0.00	2	44.20	44.30	-2	996	-0.20%
2021/05/10	0	0.00	5	55.60	55.40	-5	937	-0.53%
2021/05/06	1	56.10	0	0.00	55.50	1	934	0.11%
2021/05/04	0	0.00	1	57.60	56.00	-1	930	-0.11%
2021/05/03	0	0.00	1	58.60	58.50	-1	922	-0.11%
2021/04/28	5	61.76	0	0.00	61.10	5	927	0.54%
2021/04/27	2	62.50	0	0.00	61.50	2	941	0.21%
2021/04/22	5	63.00	2	62.65	62.10	3	957	0.31%
2021/04/19	1	66.00	1	65.50	65.20	0	1,025	0.00%
2021/04/16	0	0.00	3	65.53	65.40	-3	1,025	-0.29%
2021/04/15	0	0.00	5	66.88	66.30	-5	1,053	-0.47%
2021/04/14	9	66.58	2	64.60	67.50	7	1,027	0.68%
2021/04/13	4	65.03	3	65.40	65.70	1	949	0.11%
2021/04/09	0	0.00	1	64.00	64.00	-1	961	-0.10%
2021/04/08	1	64.60	0	0.00	64.60	1	967	0.10%
2021/04/06	0	0.00	5	65.58	64.70	-5	953	-0.52%
2021/03/31	3	65.50	3	66.03	66.00	0	907	0.00%
2021/03/29	0	0.00	1	60.10	60.40	-1	791	-0.13%
2021/03/26	1	60.30	0	0.00	60.20	1	796	0.13%
2021/03/22	0	0.00	2	62.45	62.20	-2	817	-0.24%
2021/03/19	1	63.00	0	0.00	62.80	1	824	0.12%
2021/03/17	1	64.60	1	64.20	63.50	0	827	0.00%
2021/03/16	1	64.00	0	0.00	63.80	1	823	0.12%
2021/03/11	0	0.00	2	60.95	61.00	-2	834	-0.24%
2021/02/25	1	60.90	0	0.00	60.60	1	1,121	0.09%
2021/02/24	0	0.00	1	60.80	60.80	-1	1,148	-0.09%
2021/02/22	1	60.60	0	0.00	60.70	1	1,235	0.08%
2021/02/18	5	59.20	1	59.20	59.60	4	1,453	0.28%
2021/02/17	1	57.20	0	0.00	57.50	1	1,475	0.07%
2021/02/04	1	56.50	1	56.40	56.40	0	1,734	0.00%
2021/01/25	0	0.00	3	59.40	59.20	-3	1,924	-0.16%
2021/01/21	2	59.00	0	0.00	58.10	2	1,944	0.10%
2021/01/19	1	62.80	0	0.00	62.30	1	1,939	0.05%
2021/01/12	1	65.60	0	0.00	65.10	1	1,871	0.05%
2021/01/08	0	0.00	4	65.93	65.90	-4	1,830	-0.22%
2021/01/07	3	64.40	0	0.00	64.60	3	1,801	0.17%
2021/01/06	4	65.25	0	0.00	64.30	4	1,808	0.22%
2021/01/05	4	64.70	3	65.20	65.60	1	1,790	0.06%
2020/12/31	0	0.00	1	62.20	62.30	-1	1,770	-0.06%
2020/12/21	1	65.10	1	64.90	64.80	0	1,992	0.00%
2020/12/15	1	64.50	0	0.00	64.40	1	1,987	0.05%
2020/12/11	0	0.00	1	64.10	64.20	-1	1,996	-0.05%
2020/12/10	1	65.40	0	0.00	65.70	1	1,999	0.05%
2020/12/07	0	0.00	1	65.80	65.60	-1	2,012	-0.05%
2020/12/04	0	0.00	2	66.80	66.80	-2	2,002	-0.10%
2020/12/02	0	0.00	1	68.10	68.10	-1	2,007	-0.05%
2020/12/01	4	68.43	0	0.00	68.30	4	2,002	0.20%
2020/11/30	1	68.60	1	69.30	69.40	0	1,983	0.00%
2020/11/27	0	67.50	0	0.00	68.40	0	1,910	0.00%
2020/11/24	4	66.60	2	66.40	66.40	2	1,834	0.11%
2020/11/23	1	67.90	0	0.00	67.90	1	1,810	0.06%
2020/11/20	4	68.60	4	68.40	68.40	0	1,830	0.00%
2020/11/19	2	68.40	4	69.15	69.10	-2	1,814	-0.11%
2020/11/18	4	68.87	16	67.96	68.50	-12	1,780	-0.67%
2020/11/17	0	0.00	10	64.50	64.40	-10	1,626	-0.61%
2020/11/16	0	0.00	19	63.80	64.90	-19	1,688	-1.13%
2020/11/13	12	64.54	2	64.50	64.50	10	1,692	0.59%
2020/11/12	28	66.07	19	64.64	65.70	9	1,655	0.54%
2020/11/10	1	61.60	0	0.00	62.20	1	1,449	0.07%
2020/11/09	1	61.60	0	0.00	61.80	1	1,435	0.07%
2020/11/06	1	60.20	0	0.00	59.60	1	1,420	0.07%
2020/11/02	1	56.60	1	55.70	55.00	0	1,460	0.00%
2020/10/29	4	56.70	0	0.00	56.70	4	1,469	0.27%
2020/10/21	0	0.00	4	61.80	61.90	-4	1,665	-0.24%
2020/10/16	4	60.70	0	0.00	60.70	4	1,757	0.23%
2020/10/15	2	62.85	0	0.00	62.30	2	1,791	0.11%
2020/10/08	0	0.00	2	65.35	64.20	-2	2,100	-0.10%
2020/10/05	1	65.30	0	0.00	65.70	1	2,251	0.04%
2020/09/25	2	57.35	2	56.00	56.20	0	2,815	0.00%
2020/09/24	2	61.60	0	0.00	60.10	2	2,847	0.07%
2020/09/21	0	0.00	1	65.30	64.30	-1	2,939	-0.03%
2020/09/18	1	65.10	0	0.00	64.70	1	2,996	0.03%
2020/09/17	1	65.00	0	0.00	65.00	1	3,012	0.03%
2020/09/15	2	65.20	3	64.37	64.00	-1	3,053	-0.03%
2020/09/14	1	64.80	3	64.67	65.00	-2	3,082	-0.06%
2020/09/11	2	63.80	0	0.00	62.40	2	3,089	0.06%
2020/09/10	4	64.40	4	63.55	63.70	0	3,116	0.00%
2020/09/04	2	66.15	0	0.00	66.10	2	3,218	0.06%
2020/08/28	1	67.40	0	0.00	67.30	1	3,448	0.03%
2020/08/26	2	68.30	3	69.20	69.00	-1	3,658	-0.03%
2020/08/21	9	65.80	1	67.10	67.30	8	3,710	0.22%
2020/08/20	3	66.87	1	70.60	65.40	2	3,746	0.05%
2020/08/18	1	75.40	0	0.00	75.60	1	3,805	0.03%
2020/08/17	1	75.70	1	76.30	76.30	0	3,839	0.00%
2020/08/14	2	76.00	0	0.00	76.10	2	3,873	0.05%
2020/08/10	3	78.53	0	0.00	78.30	3	4,018	0.07%
2020/08/07	1	79.80	3	79.90	79.50	-2	4,125	-0.05%
2020/08/05	1	79.20	0	0.00	78.60	1	4,167	0.02%
2020/08/04	1	78.50	0	0.00	78.30	1	4,217	0.02%
2020/08/03	3	78.93	1	78.50	78.40	2	4,296	0.05%
2020/07/31	1	81.60	0	0.00	82.00	1	4,366	0.02%
2020/07/29	1	78.20	0	0.00	78.90	1	4,670	0.02%
2020/07/28	1	81.10	0	0.00	77.00	1	4,731	0.02%
2020/07/22	2	85.15	0	0.00	85.10	2	5,504	0.04%
2020/07/17	4	85.85	12	85.85	84.40	-8	5,552	-0.14%
2020/07/16	0	0.00	1	87.30	87.00	-1	5,584	-0.02%
2020/07/15	1	88.40	4	89.33	87.40	-3	5,595	-0.05%
2020/07/13	1	86.80	1	87.50	86.50	0	5,645	0.00%
2020/07/10	13	87.11	2	87.20	86.50	11	5,669	0.19%
2020/07/09	5	91.94	3	91.27	90.20	2	5,663	0.04%
2020/07/08	4	91.85	7	91.50	91.70	-3	5,700	-0.05%
2020/07/07	12	92.50	9	92.53	92.20	3	5,743	0.05%
2020/07/06	1	88.80	2	90.35	90.50	-1	5,507	-0.02%
2020/07/01	1	91.20	0	0.00	90.10	1	5,836	0.02%
2020/06/30	2	91.10	4	90.75	90.60	-2	5,904	-0.03%
2020/06/29	1	90.60	1	89.70	89.70	0	5,942	0.00%
2020/06/19	3	89.80	2	89.00	89.00	1	6,400	0.02%
2020/06/17	0	0.00	1	89.50	89.50	-1	6,682	-0.01%
2020/06/16	0	0.00	2	89.50	90.20	-2	6,780	-0.03%
2020/06/15	5	88.52	3	88.63	87.60	2	7,043	0.03%
2020/06/12	4	87.58	0	0.00	88.00	4	7,310	0.05%
2020/06/11	0	0.00	3	89.50	89.60	-3	7,479	-0.04%
2020/06/10	1	91.60	0	0.00	91.10	1	7,712	0.01%
2020/06/09	0	0.00	1	92.20	91.20	-1	7,911	-0.01%
2020/06/08	1	95.00	1	95.00	92.60	0	8,061	0.00%
2020/06/05	0	0.00	3	94.43	94.60	-3	8,267	-0.04%
2020/06/04	0	0.00	2	94.40	93.50	-2	8,463	-0.02%
2020/06/03	6	92.93	0	0.00	93.20	6	8,549	0.07%
2020/06/02	5	94.20	7	93.67	91.90	-2	8,694	-0.02%
2020/06/01	1	89.90	1	90.10	90.40	0	8,949	0.00%
2020/05/29	4.1	90.20	3	89.20	89.00	1.1	9,020	0.01%
2020/05/28	2	91.00	2	90.60	89.80	0	9,091	0.00%
2020/05/27	27	93.09	2	92.50	90.90	25	9,238	0.27%
2020/05/26	4	92.85	3	93.17	92.70	1	9,535	0.01%
2020/05/25	2	89.50	2	89.90	89.80	0	9,889	0.00%
2020/05/22	2	92.85	2	91.85	90.80	0	10,018	0.00%
2020/05/21	2	91.65	0	0.00	92.00	2	9,998	0.02%
2020/05/20	1	91.00	0	0.00	90.50	1	9,983	0.01%
2020/05/19	2	92.30	0	0.00	91.80	2	9,972	0.02%
2020/05/18	2	90.95	2	91.60	90.90	0	9,965	0.00%
2020/05/15	5	90.94	10	91.68	90.30	-5	9,945	-0.05%
2020/05/14	3	93.60	3	94.53	92.60	0	9,870	0.00%
2020/05/13	6.1	93.14	0	0.00	93.70	6.1	9,811	0.06%
2020/05/12	5	93.68	2	95.70	93.90	3	9,963	0.03%
2020/05/11	8	95.30	10	95.28	95.30	-2	9,941	-0.02%
2020/05/08	4	95.50	2	96.50	94.60	2	9,931	0.02%
2020/05/07	14	98.56	1	98.60	96.90	13	9,868	0.13%
2020/05/06	1	97.60	1	98.90	98.20	0	9,762	0.00%
2020/05/05	4	100.60	4	99.60	98.50	0	9,741	0.00%
2020/05/04	2	94.50	3	96.97	98.00	-1	9,542	-0.01%
2020/04/30	0.1	97.00	1	96.90	96.70	-1	9,499	-0.01%
2020/04/29	2	98.95	4	100.05	97.00	-2	9,497	-0.02%
2020/04/28	13	98.16	21	98.17	99.20	-8	9,332	-0.09%
2020/04/27	2	90.60	0	0.00	90.90	2	8,871	0.02%
2020/04/22	2	88.35	4	87.00	88.00	-2	8,741	-0.02%
2020/04/20	0	0.00	3	88.90	89.30	-3	8,631	-0.03%
2020/04/17	4	90.25	8	88.98	88.10	-4	8,629	-0.05%
2020/04/16	11	91.29	4	91.43	90.80	7	8,588	0.08%
2020/04/15	0	0.00	7	91.56	91.10	-7	8,512	-0.08%
2020/04/14	0	0.00	4	90.15	91.30	-4	8,509	-0.05%
2020/04/13	16	91.43	6	90.45	90.10	10	8,521	0.12%
2020/04/10	2	90.95	1	91.10	90.60	1	8,423	0.01%
2020/04/08	4	89.50	0	0.00	90.60	4	8,261	0.05%
2020/04/07	5	91.64	3	91.67	90.10	2	8,198	0.02%
2020/04/06	1	90.10	13	90.18	91.80	-12	8,011	-0.15%
2020/04/01	11	87.59	0	0.00	87.60	11	7,877	0.14%
2020/03/31	0	0.00	2	87.95	86.70	-2	7,985	-0.03%
2020/03/30	2	86.80	1	87.50	87.10	1	7,973	0.01%
2020/03/27	12	88.58	13	86.71	84.70	-1	8,009	-0.01%
2020/03/26	2	84.50	5	86.90	88.00	-3	8,005	-0.04%
2020/03/25	6	87.70	19	86.99	84.00	-13	7,898	-0.16%
2020/03/24	14	85.04	10	83.84	84.90	4	7,733	0.05%
2020/03/23	9	76.37	9	78.41	80.00	0	7,629	0.00%
2020/03/20	10	75.97	5	76.56	77.00	5	7,849	0.06%
2020/03/19	12	73.79	12	72.55	70.00	0	8,024	0.00%
2020/03/18	6	81.02	18	82.32	77.70	-12	7,779	-0.15%
2020/03/17	12	79.30	13	78.08	79.80	-1	7,527	-0.01%
2020/03/16	3	85.30	1	79.00	77.00	2	7,345	0.03%
2020/03/13	2	77.20	7	77.34	85.00	-5	7,123	-0.07%
2020/03/12	3	84.77	1	83.10	84.30	2	6,970	0.03%
2020/03/11	10	91.16	3.1	90.25	88.80	7	6,873	0.10%
2020/03/10	2	88.10	5	88.78	91.00	-3	6,670	-0.04%
2020/03/09	2.1	86.39	0	0.00	84.10	2.1	6,453	0.03%
2020/03/06	6	89.87	6	89.70	89.90	0	6,382	0.00%
2020/03/05	16	88.39	19	89.24	89.20	-3	6,342	-0.05%
2020/03/04	1	83.50	2	83.25	83.60	-1	6,476	-0.02%
2020/03/03	1	83.80	5.1	84.63	82.50	-4.1	6,458	-0.06%
2020/03/02	6	81.60	3	82.33	82.10	3	6,374	0.05%
2020/02/27	5	84.98	4	80.95	79.70	1	6,266	0.02%
2020/02/26	8	82.40	11	85.74	86.90	-3	6,006	-0.05%
2020/02/25	0	0.00	5	78.40	79.00	-5	5,555	-0.09%
2020/02/18	1	77.60	1	75.40	75.10	0	5,734	0.00%
2020/02/14	2	77.40	3	78.17	77.70	-1	5,862	-0.02%
2020/02/13	9.1	79.90	3	79.87	77.10	6.1	5,845	0.10%
2020/02/12	1	75.60	0	0.00	75.60	1	5,704	0.02%
2020/02/11	0	0.00	2	75.90	75.60	-2	5,831	-0.03%
2020/02/10	2	74.80	0	0.00	74.80	2	5,900	0.03%
2020/02/06	3	78.03	1	75.50	77.20	2	6,246	0.03%
2020/02/04	3	73.77	6	72.75	73.60	-3	6,302	-0.05%
2020/02/03	0	0.00	5	71.00	71.70	-5	6,414	-0.08%
2020/01/31	0	0.00	3	76.30	76.80	-3	6,410	-0.05%
2020/01/30	1	80.70	9	81.21	80.10	-8	6,575	-0.12%
2020/01/20	0	0.00	1	89.10	89.00	-1	6,625	-0.02%
2020/01/16	0	0.00	1	89.90	89.80	-1	6,887	-0.01%
2020/01/13	0	0.00	2	90.10	90.50	-2	7,440	-0.03%
2020/01/10	7	87.97	4	89.00	88.00	3	7,504	0.04%
2020/01/09	1	90.90	1	90.50	90.00	0	7,496	0.00%
2020/01/08	3	90.00	1	91.00	89.90	2	7,601	0.03%
2020/01/07	10	92.83	12	92.98	91.90	-2	7,621	-0.03%
2020/01/06	16	91.85	15	93.27	91.60	1	7,678	0.01%
2020/01/03	2	94.55	1	95.60	94.20	1	7,785	0.01%
2020/01/02	1	96.10	0	0.00	96.00	1	7,952	0.01%
2019/12/31	0	0.00	1	94.70	94.70	-1	8,302	-0.01%
2019/12/30	6	94.28	1	95.50	94.50	5	8,535	0.06%
2019/12/27	2	96.10	0	0.00	95.00	2	8,834	0.02%
2019/12/26	10	97.98	12	97.61	96.00	-2	8,889	-0.02%
2019/12/25	6	97.40	4	97.10	97.00	2	8,756	0.02%
2019/12/24	3	96.73	10	97.22	97.60	-7	8,898	-0.08%
2019/12/23	2	95.70	1	96.40	95.00	1	8,878	0.01%
2019/12/20	4	95.10	2	95.50	95.50	2	8,867	0.02%
2019/12/19	7	94.10	8	94.93	95.50	-1	8,965	-0.01%
2019/12/18	2	94.54	2	95.55	94.10	0	9,095	0.00%
2019/12/17	6	96.82	14	97.74	95.60	-8	9,503	-0.08%
2019/12/16	2	96.45	1	96.20	95.40	1	9,286	0.01%
2019/12/13	1	90.70	0	0.00	90.70	1	9,183	0.01%
2019/12/12	0	0.00	1	91.40	91.40	-1	9,402	-0.01%
2019/12/11	1	91.50	0	0.00	91.50	1	9,484	0.01%
2019/12/10	0	0.00	1	93.10	92.70	-1	9,607	-0.01%
2019/12/09	0	0.00	24	94.28	93.80	-24	9,898	-0.24%
2019/12/06	0	0.00	3	93.80	93.10	-3	9,987	-0.03%
2019/12/05	6	92.83	2	92.85	93.20	4	10,004	0.04%
2019/12/04	0	0.00	5	91.00	91.10	-5	10,187	-0.05%
2019/12/03	2	91.25	5	91.12	90.80	-3	10,373	-0.03%
2019/12/02	19	92.77	14	93.46	92.00	5	10,553	0.05%
2019/11/29	57	96.68	28	97.98	93.00	29	10,837	0.27%
2019/11/28	0	0.00	5	91.28	93.00	-5	10,567	-0.05%
2019/11/27	3	92.53	0	0.00	91.80	3	10,976	0.03%
2019/11/26	1	91.00	0	0.00	91.00	1	11,262	0.01%
2019/11/25	1	91.10	4	89.65	90.20	-3	11,385	-0.03%
2019/11/21	2	88.20	2	87.20	88.90	0	11,884	0.00%
2019/11/20	4	87.35	1	87.10	87.80	3	12,429	0.02%
2019/11/19	1	91.40	2	90.75	89.90	-1	12,550	-0.01%
2019/11/18	2	89.90	0	0.00	90.90	2	12,826	0.02%
2019/11/15	1	91.50	1	92.20	90.20	0	13,084	0.00%
2019/11/14	0	0.00	1	91.70	91.40	-1	13,242	-0.01%
2019/11/13	0	0.00	1	94.00	94.70	-1	13,400	-0.01%
2019/11/11	1	92.00	0	0.00	92.00	1	14,183	0.01%
2019/11/08	1	95.10	0	0.00	94.30	1	14,793	0.01%
2019/11/07	1	93.30	1	92.10	92.90	0	15,392	0.00%
2019/11/06	5	97.42	5	96.28	95.50	0	15,765	0.00%
2019/11/05	2	94.85	6	95.87	96.00	-4	15,825	-0.03%
2019/11/04	0	0.00	3	92.70	92.80	-3	15,816	-0.02%
2019/11/01	2	90.60	3	90.67	92.20	-1	15,865	-0.01%
2019/10/31	12	91.77	16	91.80	90.60	-4	15,969	-0.03%
2019/10/30	2	93.15	0	0.00	92.80	2	16,076	0.01%
2019/10/29	6	92.32	5	97.02	92.80	1	16,206	0.01%
2019/10/28	2	98.65	1	98.80	97.80	1	16,139	0.01%
2019/10/25	17	99.42	8	98.79	97.80	9	16,135	0.06%
2019/10/24	6	98.33	0	0.00	98.00	6	16,112	0.04%
2019/10/23	5	98.98	4	100.15	97.60	1	16,129	0.01%
2019/10/22	10	99.34	24	99.01	100.50	-14	16,011	-0.09%
2019/10/21	2	96.10	2	96.05	95.80	0	16,012	0.00%
2019/10/18	5	96.54	7	97.11	97.00	-2	16,083	-0.01%
2019/10/17	1	93.90	2	94.90	95.90	-1	16,075	-0.01%
2019/10/16	6	93.67	6	97.17	93.60	0	16,133	0.00%
2019/10/15	13	96.88	2	96.50	95.60	11	16,127	0.07%
2019/10/14	19	100.87	21	98.20	96.90	-2	16,236	-0.01%
2019/10/09	14	98.17	5	97.76	97.30	9	16,162	0.06%
2019/10/08	5	99.44	19	98.81	97.50	-14	16,156	-0.09%
2019/10/07	28	99.33	22	100.30	99.80	6	16,067	0.04%
2019/10/04	6	97.00	4	96.35	95.10	2	15,759	0.01%
2019/10/03	8	93.28	12	94.83	96.50	-4	15,622	-0.03%
2019/10/02	6	92.08	1	92.30	92.30	5	15,378	0.03%
2019/10/01	5	90.70	5	89.30	91.50	0	15,417	0.00%
2019/09/27	6	88.08	11	90.09	89.70	-5	15,448	-0.03%
2019/09/26	12	92.50	12	91.38	91.00	0	15,364	0.00%
2019/09/25	3	91.73	13	91.85	91.20	-10	15,396	-0.06%
2019/09/24	3	92.93	2	94.80	92.20	1	15,598	0.01%
2019/09/23	18	94.71	5	95.24	94.20	13	15,578	0.08%
2019/09/20	19	93.44	27	93.24	96.30	-8	15,538	-0.05%
2019/09/19	1	89.30	1	90.20	89.00	0	15,258	0.00%
2019/09/18	1	88.20	23	85.78	89.20	-22	15,388	-0.14%
2019/09/17	7	89.47	0	0.00	86.60	7	15,311	0.05%
2019/09/16	7	89.37	5	91.40	90.40	2	15,312	0.01%
2019/09/12	7	91.30	3	91.17	91.00	4	15,693	0.03%
2019/09/11	20	88.61	29	89.21	91.30	-9	15,835	-0.06%
2019/09/09	5	91.40	1	90.80	91.10	4	15,735	0.03%
2019/09/06	20	93.09	2	93.35	91.00	18	15,763	0.11%
2019/09/05	1	93.30	7	91.71	93.30	-6	15,706	-0.04%
2019/09/04	12	89.83	11	89.67	90.40	1	15,718	0.01%
2019/09/03	16	92.60	31	88.88	89.70	-15	15,971	-0.09%
2019/09/02	3	91.87	4	92.55	94.10	-1	15,784	-0.01%
2019/08/30	13	96.48	7	98.19	94.10	6	15,603	0.04%
2019/08/29	23	102.76	13	102.92	104.50	10	15,310	0.07%
2019/08/28	9	98.81	7	99.63	99.50	2	15,040	0.01%
2019/08/27	23	99.40	22	100.43	98.70	1	14,919	0.01%
2019/08/26	18	99.07	0	97.10	96.50	18	14,827	0.12%
2019/08/23	22	100.40	22	100.95	102.50	0	14,486	0.00%
2019/08/22	2	91.95	2	92.75	95.00	0	13,937	0.00%
2019/08/21	13	84.00	8	84.45	86.40	5	13,830	0.04%
2019/08/20	63	85.68	57	84.39	83.60	6	13,650	0.04%
2019/08/19	25	83.93	25	84.00	84.00	0	13,465	0.00%
2019/08/16	6	82.83	14	83.41	84.00	-8	13,304	-0.06%
2019/08/15	9	82.97	8.3	82.92	82.60	0.7	13,138	0.01%
2019/08/14	15	82.14	24	82.39	83.00	-9	12,923	-0.07%
2019/08/13	25	75.48	20	76.74	78.80	5	12,624	0.04%
2019/08/12	22	72.23	20	72.25	73.10	2	12,124	0.02%
2019/08/08	5	68.10	32	68.54	69.30	-27	11,526	-0.23%
2019/08/07	17	63.57	26	63.06	63.00	-9	11,283	-0.08%
2019/08/06	5	58.80	4	60.83	62.00	1	11,240	0.01%
2019/08/05	13	60.74	2	59.80	59.50	11	11,145	0.10%
2019/08/02	8	62.68	7	62.57	60.90	1	11,223	0.01%
2019/08/01	13.3	63.21	31	64.09	63.90	-17.7	11,152	-0.16%
2019/07/31	13	61.31	5	59.76	62.90	8	11,202	0.07%
2019/07/30	1	60.90	1	62.50	58.80	0	11,277	0.00%
2019/07/29	5	63.20	0	0.00	62.90	5	11,281	0.04%
2019/07/26	7	62.99	8	63.46	62.80	-1	11,471	-0.01%
2019/07/25	5	62.24	2	62.10	62.80	3	11,385	0.03%
2019/07/24	11	62.30	14	62.04	62.60	-3	11,330	-0.03%
2019/07/23	31	62.46	28	61.09	61.10	3	11,231	0.03%
2019/07/22	35	59.11	2	59.50	59.50	33	10,977	0.30%
2019/07/19	3	57.83	5	58.36	57.60	-2	10,913	-0.02%
2019/07/18	14	57.51	3	57.57	57.30	11	10,868	0.10%
2019/07/17	3	59.13	0	0.00	59.10	3	10,796	0.03%
2019/07/16	12	62.63	20.1	62.36	61.50	-8.1	10,708	-0.08%
2019/07/15	15	63.82	18	63.19	64.00	-3	10,593	-0.03%
2019/07/12	9	63.47	10	62.66	63.00	-1	10,628	-0.01%
2019/07/11	28	62.99	48	62.85	62.90	-20	10,841	-0.18%
2019/07/10	18	61.48	12	61.23	61.50	6	11,154	0.05%
2019/07/09	14	60.26	8	61.15	59.80	6	11,151	0.05%
2019/07/08	1	62.20	0	0.00	62.00	1	11,535	0.01%
2019/07/05	7	63.63	8	63.01	62.50	-1	11,722	-0.01%
2019/07/04	21	61.30	1	63.20	61.30	20	11,745	0.17%
2019/07/03	5	64.28	4	64.68	63.20	1	11,991	0.01%
2019/07/02	6	65.77	5	66.28	64.80	1	12,050	0.01%
2019/07/01	13	65.22	9	64.68	64.80	4	12,119	0.03%
2019/06/28	1	61.80	11	61.98	61.80	-10	12,219	-0.08%
2019/06/27	29	62.41	23	62.20	62.00	6	12,399	0.05%
2019/06/26	17	60.74	14	61.41	62.70	3	12,304	0.02%
2019/06/25	10	61.50	16	62.46	61.20	-6	12,128	-0.05%
2019/06/24	7	60.67	5	60.94	61.10	2	11,920	0.02%
2019/06/21	26	62.98	23	61.04	61.10	3	11,847	0.03%
2019/06/20	9	62.00	11	61.86	63.40	-2	11,615	-0.02%
2019/06/19	16	59.26	44	59.18	58.50	-28	11,369	-0.25%
2019/06/18	10	57.93	15	59.31	56.70	-5	11,234	-0.04%
2019/06/17	20	58.96	6	59.73	60.10	14	11,231	0.12%
2019/06/14	6	58.10	4	58.40	58.70	2	11,073	0.02%
2019/06/13	67	58.56	67	58.80	58.00	0	10,957	0.00%
2019/06/12	22	57.52	6	58.25	59.00	16	10,794	0.15%
2019/06/11	5	56.66	3	57.53	57.50	2	10,554	0.02%
2019/06/10	5	53.00	11	54.53	54.80	-6	10,059	-0.06%
2019/06/06	2	47.95	12	48.57	49.90	-10	9,846	-0.10%
2019/06/05	10	49.23	20	48.09	48.15	-10	9,730	-0.10%
2019/06/04	3	47.03	1	48.20	46.80	2	9,586	0.02%
2019/06/03	8	47.32	3	47.63	46.90	5	9,617	0.05%
2019/05/31	5	48.27	5	48.63	48.70	0	9,743	0.00%
2019/05/30	0	0.00	2	47.00	47.20	-2	9,599	-0.02%
2019/05/29	3	46.45	1	46.30	46.30	2	9,596	0.02%
2019/05/28	21	46.60	22	46.61	47.50	-1	9,627	-0.01%
2019/05/27	12	48.30	15	47.20	46.75	-3	9,734	-0.03%
2019/05/24	5	49.08	10	48.69	48.90	-5	9,861	-0.05%
2019/05/23	15	47.50	13	48.09	47.50	2	9,729	0.02%
2019/05/22	7	51.14	8	50.46	49.35	-1	9,720	-0.01%
2019/05/21	7	49.33	4	50.73	50.70	3	9,634	0.03%
2019/05/20	16	48.99	22	48.51	47.90	-6	9,479	-0.06%
2019/05/17	28	52.89	10	52.38	50.50	18	9,331	0.19%
2019/05/16	37	56.91	24	57.62	54.50	13	9,202	0.14%
2019/05/15	26	56.61	25	56.77	57.50	1	9,122	0.01%
2019/05/14	35	54.88	38	53.07	55.50	-3	8,926	-0.03%
2019/05/13	2	52.10	1	53.00	52.10	1	8,773	0.01%
2019/05/10	12	52.97	16	54.39	54.00	-4	8,788	-0.05%
2019/05/09	17	54.91	2	54.40	54.30	15	8,664	0.17%
2019/05/08	3	55.73	57	55.47	57.50	-54	8,634	-0.63%
2019/05/07	30	57.44	20	58.17	55.00	10	8,405	0.12%
2019/05/06	12	62.59	12	59.87	58.60	0	8,198	0.00%
2019/05/03	27	62.40	5	62.44	62.50	22	8,044	0.27%
2019/05/02	1	65.00	0	0.00	63.60	1	7,822	0.01%
2019/04/30	1	62.00	9	61.11	62.00	-8	7,819	-0.10%
2019/04/29	6	60.10	0	0.00	58.70	6	7,862	0.08%
2019/04/26	0	0.00	2	61.10	61.30	-2	7,920	-0.03%
2019/04/25	3	60.13	3	62.73	60.00	0	7,981	0.00%
2019/04/24	14	61.61	3	60.83	61.00	11	8,074	0.14%
2019/04/23	1	58.50	0	0.00	58.50	1	8,183	0.01%
2019/04/22	2	60.75	7	61.37	60.80	-5	8,490	-0.06%
2019/04/19	4.1	62.09	0	0.00	60.70	4.1	8,704	0.05%
2019/04/18	5	64.48	3.1	62.93	63.80	1.9	9,006	0.02%
2019/04/17	40	64.20	43	61.31	66.90	-3	9,317	-0.03%
2019/04/16	56	61.70	39.2	62.37	62.00	16.8	9,335	0.18%
2019/04/12	3	51.92	19	51.39	53.30	-16	8,983	-0.18%
2019/04/11	37	49.59	20	49.86	49.40	17	8,634	0.20%
2019/04/10	4	47.90	1	49.00	48.35	3	8,412	0.04%
2019/04/09	2	49.25	13	48.06	49.60	-11	8,328	-0.13%
2019/04/08	24	46.75	32	46.24	48.15	-8	8,086	-0.10%
2019/04/03	17.3	44.05	7	43.54	43.80	10.3	8,052	0.13%
2019/04/02	64	42.37	86	42.43	43.55	-22	8,075	-0.27%
2019/04/01	60	38.71	64	39.58	39.70	-4	8,016	-0.05%
2019/03/29	0	0.00	19	36.32	36.10	-19	7,944	-0.24%
2019/03/28	0	0.00	10	37.20	36.30	-10	8,027	-0.12%
2019/03/27	10	36.90	7	36.39	37.05	3	8,119	0.04%
2019/03/26	5	35.75	1	35.80	36.20	4	8,275	0.05%
2019/03/25	13	35.37	30	35.43	35.30	-17	8,446	-0.20%
2019/03/22	21	38.08	15	37.10	36.55	6	8,669	0.07%
2019/03/21	52	36.44	3	36.72	36.95	49	8,582	0.57%
2019/03/20	2	36.25	5	35.91	35.55	-3	8,619	-0.03%
2019/03/19	3	34.70	5	34.50	34.30	-2	8,513	-0.02%
2019/03/18	5	33.80	2	33.90	34.20	3	8,445	0.04%
2019/03/15	0	0.00	2	34.33	33.80	-2	8,432	-0.02%
2019/03/13	1	34.00	0	0.00	33.65	1	8,426	0.01%
2019/03/12	1	34.45	1	34.15	33.80	0	8,435	0.00%
2019/03/08	0	0.00	7	34.00	33.95	-7	8,430	-0.08%
2019/03/07	9	33.51	27	34.86	33.40	-18	8,379	-0.21%
2019/03/06	5	35.95	0	0.00	35.00	5	8,268	0.06%
2019/03/05	0	0.00	2	35.00	34.90	-2	8,060	-0.02%
2019/03/04	0	0.00	17	35.60	35.00	-17	8,032	-0.21%
2019/02/27	4	35.78	2	36.15	35.50	2	7,976	0.03%
2019/02/26	17	37.82	6	37.70	36.00	11	7,885	0.14%
2019/02/25	6	35.71	3	36.87	37.50	3	7,609	0.04%
2019/02/22	3	34.25	1	34.60	34.10	2	7,341	0.03%
2019/02/21	4	34.19	5	34.39	34.15	-1	7,289	-0.01%
2019/02/20	6	33.67	13	33.60	33.70	-7	7,201	-0.10%
2019/02/19	0	0.00	5	33.84	33.70	-5	7,169	-0.07%
2019/02/18	0	0.00	4	33.30	34.20	-4	7,134	-0.06%
2019/02/15	1	33.15	32	33.35	33.15	-31	7,080	-0.44%
2019/02/14	19	34.74	25	34.12	33.80	-6	7,026	-0.09%
2019/02/13	3	34.00	0	0.00	33.60	3	6,930	0.04%
2019/02/12	5	35.46	5	35.05	34.80	0	6,873	0.00%
2019/02/11	3	34.00	5	34.65	35.10	-2	6,773	-0.03%
2019/01/30	4	33.35	2	33.45	33.30	2	6,671	0.03%
2019/01/29	17	33.08	12	32.94	32.70	5	6,605	0.08%
2019/01/25	0	0.00	3	35.52	35.20	-3	6,386	-0.05%
2019/01/24	2	34.75	0	0.00	34.80	2	6,306	0.03%
2019/01/23	3	34.33	3	34.75	35.00	0	6,257	0.00%
2019/01/22	12	35.71	15	34.87	34.70	-3	6,203	-0.05%
2019/01/21	9	35.48	13	35.31	35.30	-4	6,119	-0.07%
2019/01/18	8	36.77	6	36.70	36.20	2	6,020	0.03%
2019/01/17	2	36.63	0	0.00	36.60	2	5,891	0.03%
2019/01/16	9	37.36	7	37.31	37.25	2	5,795	0.03%
2019/01/15	6	37.41	4	38.31	38.35	2	5,643	0.04%
2019/01/14	14	37.13	17	37.35	37.15	-3	5,462	-0.05%
2019/01/11	23	35.60	22	35.93	36.10	1	5,073	0.02%
2019/01/10	14	35.79	30	35.06	35.85	-16	4,792	-0.33%
2019/01/09	12	35.21	16	35.88	34.90	-4	4,390	-0.09%
2019/01/08	22	32.31	24	34.03	34.95	-2	3,940	-0.05%
2019/01/07	13	31.07	12	31.48	31.80	1	3,550	0.03%
2019/01/04	14	28.98	20	29.03	29.50	-6	3,422	-0.18%
2019/01/03	29	31.48	11	30.84	30.10	18	3,335	0.54%
2019/01/02	7	31.05	10	31.45	31.70	-3	3,175	-0.09%
2018/12/28	17	31.89	10	31.38	31.40	7	3,122	0.22%
2018/12/27	25	31.63	8	31.88	32.00	17	3,038	0.56%
2018/12/26	35	32.54	0	0.00	31.20	35	2,925	1.20%
2018/12/25	36	33.58	15	34.40	32.10	21	2,824	0.74%
2018/12/24	16	34.73	5	34.59	35.25	11	2,592	0.42%
2018/12/22	3	32.33	5	32.48	33.40	-2	2,312	-0.09%
2018/12/21	0	0.00	1	31.00	31.85	-1	2,188	-0.05%
2018/12/20	5	30.69	10	30.40	29.85	-5	2,085	-0.24%
2018/12/19	10	31.00	18	31.24	31.85	-8	1,952	-0.41%
2018/12/18	24	30.89	17	31.17	31.05	7	1,724	0.41%
2018/12/17	17	30.67	0	0.00	29.80	17	1,532	1.11%
2018/12/14	2	29.48	2	29.55	29.95	0	1,329	0.00%
2018/12/13	0	0.00	1	27.65	28.90	-1	1,149	-0.09%
2018/11/30	0	0.00	1	21.20	21.20	-1	753	-0.13%
2018/11/06	0	0.00	15	21.03	20.90	-15	764	-1.96%
2018/11/02	0	0.00	4	20.95	20.95	-4	757	-0.53%
2018/11/01	20	21.20	0	0.00	20.80	20	753	2.65%
2018/10/11	4	20.60	0	0.00	20.35	4	704	0.57%
2018/10/09	0	0.00	2	22.40	22.55	-2	686	-0.29%
2018/10/04	2	23.55	0	0.00	23.20	2	647	0.31%
2018/10/03	0	0.00	1	25.35	24.15	-1	632	-0.16%
2018/10/01	1	24.05	3	24.00	24.35	-2	572	-0.35%
2018/09/28	3	24.20	0	0.00	24.35	3	511	0.59%
2018/09/27	0	0.00	4	21.90	22.70	-4	392	-1.02%
2018/09/21	0	0.00	10	22.30	22.20	-10	331	-3.02%
2018/09/20	10	21.15	2	22.05	22.05	8	292	2.73%
2018/09/10	0	0.00	5	20.00	20.10	-5	205	-2.43%
2018/07/10	0	0.00	0	20.20	20.20	0	125	0.00%
2018/06/04	0	0.00	0	20.70	20.80	0	109	0.00%
2018/06/01	0	0.00	4	20.50	20.50	-4	108	-3.67%
2018/05/28	2	21.20	0	0.00	21.00	2	108	1.84%
2018/05/14	0	0.00	1	19.80	20.25	-1	120	-0.83%
2018/03/27	0	0.00	4	23.50	23.50	-4	187	-2.13%
2018/03/01	2	25.63	0	0.00	25.75	2	217	0.92%
2018/02/09	0	0.00	1	26.00	25.35	-1	251	-0.40%
2018/01/11	1	28.60	0	0.00	28.45	1	571	0.18%