麗清 (3346)-凱基-八德券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
36.50
漲跌
▼0.55
漲幅
-1.48%
成交量
253張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	38.00	37.05	-6	351	-1.71%
2024/12/11	10	37.20	0	0.00	36.80	10	351	2.85%
2024/12/10	6	37.60	0	0.00	37.40	6	353	1.70%
2024/10/25	0	0.00	1	40.65	39.75	-1	442	-0.23%
2024/10/08	0	40.00	0	0.00	39.70	0	762	0.00%
2024/10/07	0	0.00	2	40.50	40.25	-2	768	-0.26%
2024/08/01	5	39.45	0	0.00	40.10	5	1,045	0.48%
2024/07/29	1	38.20	0	0.00	38.35	1	1,042	0.10%
2024/07/15	1	44.60	0	0.00	44.80	1	1,013	0.10%
2024/07/11	0	0.00	1	45.25	45.35	-1	992	-0.10%
2024/07/10	2	44.25	3	44.58	44.50	-1	947	-0.11%
2024/07/03	0	0.00	1.1	43.31	43.10	-1.1	960	-0.11%
2024/06/05	0.1	41.60	1	41.45	41.45	-0.9	1,172	-0.08%
2024/05/30	1	41.70	0	0.00	41.75	1	1,452	0.07%
2024/05/27	4	42.20	1	42.10	42.10	3	1,544	0.19%
2024/05/24	1	41.70	0	0.00	41.60	1	1,572	0.06%
2024/05/22	3	43.28	2	42.83	42.40	1	1,618	0.06%
2024/05/15	2	42.25	0	0.00	41.95	2	1,708	0.12%
2024/05/10	2	43.93	0	0.00	43.50	2	1,699	0.12%
2024/04/19	10	42.38	0	0.00	42.10	10	1,756	0.57%
2024/04/17	5	44.10	0	0.00	44.05	5	1,745	0.29%
2024/04/16	6	44.93	0	0.00	43.85	6	1,770	0.34%
2024/04/15	5	46.50	0	0.00	46.20	5	1,903	0.26%
2024/04/11	1	48.75	1	47.80	47.90	0	1,917	0.00%
2024/04/02	1	48.85	0	0.00	48.70	1	2,065	0.05%
2024/04/01	0	0.00	6	48.53	48.70	-6	2,202	-0.27%
2024/03/29	0	0.00	2	47.85	47.60	-2	2,403	-0.08%
2024/03/28	3	48.30	3	48.97	48.15	0	2,672	0.00%
2024/03/26	10	47.48	5	47.15	47.00	5	3,454	0.14%
2024/03/22	6	47.99	0	0.00	48.00	6	3,466	0.17%
2024/03/21	4	47.89	0	0.00	47.85	4	3,509	0.11%
2024/03/11	0	0.00	1	50.10	50.40	-1	3,890	-0.03%
2024/03/08	0	0.00	3	49.40	49.25	-3	3,868	-0.08%
2024/03/07	11	48.19	2	48.45	48.05	9	3,797	0.24%
2024/03/05	5	51.16	0	0.00	51.80	5	3,651	0.14%
2024/03/04	0	0.00	1	51.30	51.30	-1	3,634	-0.03%
2024/03/01	0	0.00	1	51.50	51.50	-1	3,608	-0.03%
2024/02/27	0	0.00	13	50.99	50.40	-13	3,565	-0.36%
2024/02/26	2	51.00	2	51.00	50.80	0	3,543	0.00%
2024/02/23	9	49.91	1	50.20	49.75	8	3,512	0.23%
2024/02/22	1	49.70	0	0.00	50.40	1	3,507	0.03%
2024/02/20	0	0.00	3	48.95	49.15	-3	3,442	-0.09%
2024/02/16	1	47.60	1	49.40	49.80	0	3,445	0.00%
2024/02/15	2	47.10	0	0.00	47.70	2	3,422	0.06%
2024/02/05	1	47.50	0	0.00	47.65	1	3,420	0.03%
2024/02/02	1	48.20	0	0.00	48.20	1	3,452	0.03%
2024/02/01	0	0.00	10	48.25	48.20	-10	3,482	-0.29%
2024/01/23	10	49.50	20	49.75	49.70	-10	3,552	-0.28%
2024/01/17	5	48.23	0	0.00	47.95	5	3,623	0.14%
2024/01/16	1	49.35	1	49.60	49.60	0	3,613	0.00%
2024/01/11	4	50.13	1	50.20	50.20	3	3,650	0.08%
2024/01/10	8	49.25	0	0.00	49.50	8	3,708	0.22%
2024/01/09	12	49.99	0	0.00	49.85	12	3,804	0.32%
2024/01/08	0	0.00	4	51.48	51.80	-4	3,686	-0.11%
2024/01/05	1	50.20	1	51.10	51.00	0	3,773	0.00%
2024/01/04	4	50.40	1	50.70	50.40	3	3,873	0.08%
2024/01/03	1	51.90	0	0.00	51.20	1	3,894	0.03%
2023/12/29	1	53.80	0	0.00	52.70	1	3,855	0.03%
2023/12/28	2	53.70	3	53.43	53.20	-1	3,837	-0.03%
2023/12/27	2	55.30	1	55.90	54.40	1	3,825	0.03%
2023/12/26	0	0.00	1	55.00	55.00	-1	3,681	-0.03%
2023/12/25	6	54.52	4	55.15	53.90	2	3,465	0.06%
2023/12/22	24	53.05	19	53.57	53.10	5	3,201	0.16%
2023/12/21	1	48.90	16	51.08	51.80	-15	2,656	-0.56%
2023/12/19	4	46.88	0	0.00	47.20	4	2,416	0.17%
2023/12/18	2	48.10	0	0.00	48.35	2	2,405	0.08%
2023/12/15	0	0.00	3	49.73	49.50	-3	2,374	-0.13%
2023/12/14	2	48.60	4	48.40	48.75	-2	2,280	-0.09%
2023/12/13	1	45.75	5	46.54	46.60	-4	2,145	-0.19%
2023/12/11	4	46.75	4	47.25	46.60	0	2,135	0.00%
2023/12/08	5	47.70	4	47.38	47.80	1	2,328	0.04%
2023/12/07	2	46.55	0	0.00	46.10	2	2,470	0.08%
2023/12/06	0	0.00	3	46.20	46.15	-3	2,491	-0.12%
2023/12/05	0	0.00	1	46.35	46.05	-1	2,515	-0.04%
2023/11/29	0	0.00	10	47.18	46.75	-10	2,538	-0.39%
2023/11/28	4	45.94	0	0.00	47.30	4	2,546	0.16%
2023/11/27	3	45.80	0	0.00	45.65	3	2,537	0.12%
2023/11/21	3	46.87	0	0.00	46.50	3	2,549	0.12%
2023/11/14	1	46.40	2	46.70	46.20	-1	2,513	-0.04%
2023/11/13	14	46.15	0	0.00	46.00	14	2,512	0.56%
2023/11/10	2	46.80	0	0.00	45.80	2	2,507	0.08%
2023/11/09	3	47.82	0	0.00	47.40	3	2,466	0.12%
2023/11/07	1	48.20	1	48.20	48.20	0	2,466	0.00%
2023/11/06	1	48.30	0	0.00	48.55	1	2,498	0.04%
2023/11/03	2	48.48	0	0.00	47.85	2	2,572	0.08%
2023/11/01	1	47.75	3	48.05	47.40	-2	2,577	-0.08%
2023/10/31	0	0.00	2	49.00	49.05	-2	2,554	-0.08%
2023/10/27	4	50.88	0	0.00	49.90	4	2,642	0.15%
2023/10/26	0	0.00	1	51.20	51.00	-1	2,692	-0.04%
2023/10/20	1	51.10	0	0.00	49.80	1	2,821	0.04%
2023/10/19	1	51.10	1	52.50	51.70	0	2,819	0.00%
2023/10/18	1	52.60	0	0.00	51.70	1	2,843	0.04%
2023/10/17	1	53.00	1	53.30	53.30	0	2,895	0.00%
2023/10/16	1	52.70	1	52.90	52.90	0	2,862	0.00%
2023/10/13	0	0.00	1	53.90	52.70	-1	2,911	-0.03%
2023/10/12	0	0.00	6	51.97	52.30	-6	2,881	-0.21%
2023/10/04	5	50.60	1	49.90	50.40	4	2,910	0.14%
2023/10/03	0	0.00	10	51.00	50.30	-10	3,164	-0.32%
2023/10/02	10	48.75	1	49.10	49.10	9	3,265	0.28%
2023/09/14	1	49.60	1	50.00	50.20	0	3,628	0.00%
2023/09/12	0	0.00	1	49.80	50.30	-1	3,399	-0.03%
2023/09/11	1	48.70	0	0.00	46.85	1	3,346	0.03%
2023/09/07	0	0.00	1	47.55	47.55	-1	3,616	-0.03%
2023/09/06	1	47.10	0	0.00	47.00	1	3,811	0.03%
2023/08/22	1	46.90	1	45.50	45.50	0	4,268	0.00%
2023/08/11	1	47.85	1	47.75	47.75	0	4,268	0.00%
2023/08/08	0.3	48.35	0	0.00	48.35	0.3	4,147	0.01%
2023/08/07	0.1	48.90	0	0.00	48.75	0.1	4,145	0.00%
2023/08/04	1	48.50	1.1	48.46	48.50	-0.1	4,156	0.00%
2023/08/02	2.5	49.38	0	49.90	48.50	2.5	4,147	0.06%
2023/08/01	1	52.60	0	0.00	50.70	1	4,079	0.02%
2023/07/28	1	52.70	1	53.60	53.60	0	3,932	0.00%
2023/07/27	0	0.00	3	53.10	54.40	-3	3,849	-0.08%
2023/07/26	1	51.80	1	51.50	51.50	0	3,752	0.00%
2023/07/25	1	52.70	0	0.00	52.20	1	3,715	0.03%
2023/07/24	2	51.15	1	51.50	51.50	1	3,684	0.03%
2023/07/21	1	51.10	1	53.30	52.40	0	3,651	0.00%
2023/07/20	1	52.10	1	54.30	52.50	0	3,610	0.00%
2023/07/19	2	51.85	5	52.80	52.40	-3	3,481	-0.09%
2023/07/18	6	51.10	0	0.00	50.40	6	3,406	0.18%
2023/07/17	1	53.00	1	52.80	53.30	0	3,327	0.00%
2023/07/14	0	0.00	4	51.30	51.00	-4	3,253	-0.12%
2023/07/13	2	51.60	3	50.90	50.80	-1	3,249	-0.03%
2023/07/12	1	52.80	0	0.00	51.90	1	3,187	0.03%
2023/07/11	1	53.00	6	53.60	52.10	-5	3,133	-0.16%
2023/07/10	15	55.76	9	53.67	53.20	6	3,051	0.20%
2023/07/07	0	0.00	5	52.40	54.40	-5	2,787	-0.18%
2023/07/06	6	52.52	1	51.30	52.10	5	2,646	0.19%
2023/07/04	0	0.00	5	51.10	51.90	-5	2,507	-0.20%
2023/07/03	1	50.90	5	51.20	51.20	-4	2,448	-0.16%
2023/06/30	4	47.88	2	48.33	49.20	2	2,343	0.09%
2023/06/29	0	0.00	2	48.23	47.45	-2	2,275	-0.09%
2023/06/27	0.8	46.89	4	46.70	46.75	-3.3	2,245	-0.14%
2023/06/21	0.3	47.50	0	0.00	47.80	0.3	2,346	0.01%
2023/06/20	1	47.95	1	47.55	47.50	0	2,358	0.00%
2023/06/16	1	47.55	2.5	47.62	47.20	-1.5	2,398	-0.06%
2023/06/15	0.5	48.46	0.1	48.80	48.05	0.5	2,356	0.02%
2023/06/14	5.1	48.15	3	48.70	49.65	2.1	2,268	0.09%
2023/06/13	9	47.85	7	48.09	48.25	2	2,161	0.09%
2023/06/12	15.1	46.85	8	47.41	47.05	7.1	2,031	0.35%
2023/06/08	1	43.60	1	42.80	43.20	0	1,740	0.00%
2023/06/07	0	0.00	1	45.25	45.05	-1	1,638	-0.06%
2023/06/06	0	0.00	2	44.35	44.95	-2	1,529	-0.13%
2023/06/05	1	42.60	0	0.00	42.35	1	1,398	0.07%
2023/06/01	0	0.00	7	42.89	42.95	-7	1,406	-0.50%
2023/05/29	0	0.00	3	40.70	40.90	-3	1,523	-0.20%
2023/05/26	2	41.00	0	0.00	40.50	2	1,531	0.13%
2023/05/24	0	0.00	1	42.50	42.30	-1	1,542	-0.06%
2023/05/23	0	0.00	6	42.15	42.30	-6	1,570	-0.38%
2023/05/17	5	40.00	2	39.80	40.15	3	1,585	0.19%
2023/05/15	2	39.03	2	39.90	38.80	0	1,577	0.00%
2023/05/11	1	39.25	0	0.00	38.90	1	1,592	0.06%
2023/05/10	2	39.10	2	39.90	38.80	0	1,577	0.00%
2023/05/09	2	37.70	2	37.50	37.50	0	1,559	0.00%
2023/05/08	2	38.30	1	38.30	38.30	1	1,572	0.06%
2023/05/03	3	37.90	0	0.00	37.90	3	1,630	0.18%
2023/05/02	2	38.95	0	0.00	38.60	2	1,659	0.12%
2023/04/27	0	0.00	10	37.40	38.55	-10	1,698	-0.59%
2023/04/26	1	37.50	0	0.00	37.90	1	1,692	0.06%
2023/04/25	2	38.00	0	0.00	37.50	2	1,703	0.12%
2023/04/24	10	38.90	0	0.00	38.40	10	1,698	0.59%
2023/04/21	5	38.54	0	0.00	38.35	5	1,727	0.29%
2023/04/19	2	42.55	0	0.00	42.00	2	1,678	0.12%
2023/03/24	0	0.00	10	43.15	44.40	-10	1,643	-0.61%
2023/03/21	10	42.94	0	0.00	42.40	10	1,578	0.63%
2023/03/16	1	40.70	2	41.15	40.25	-1	1,702	-0.06%
2023/03/15	1	42.10	0	0.00	42.00	1	1,680	0.06%
2023/03/13	2	41.10	1	40.20	41.35	1	1,667	0.06%
2023/03/10	1	40.70	0	0.00	40.85	1	1,655	0.06%
2023/03/09	0	0.00	10	40.30	40.25	-10	1,677	-0.60%
2023/03/07	0	40.95	0	0.00	40.60	0	1,672	0.00%
2023/03/06	10	41.13	0	0.00	40.75	10	1,664	0.60%
2023/03/02	0	0.00	4	41.00	41.35	-4	1,574	-0.25%
2023/02/13	3	36.80	0	0.00	36.70	3	1,426	0.21%
2023/02/03	0	0.00	1	38.60	38.65	-1	1,428	-0.07%
2023/02/02	0	0.00	10	38.80	38.70	-10	1,421	-0.70%
2023/01/31	0	0.00	1	38.40	38.50	-1	1,402	-0.07%
2023/01/30	12	37.70	2	36.98	37.80	10	1,384	0.72%
2023/01/11	0	0.00	4	37.10	37.00	-4	1,363	-0.29%
2023/01/09	0	0.00	1	36.60	36.40	-1	1,347	-0.07%
2023/01/03	1	34.85	0	0.00	34.75	1	1,413	0.07%
2022/12/27	2	37.20	0	0.00	37.00	2	1,465	0.14%
2022/12/20	4	36.80	0	0.00	36.95	4	1,555	0.26%
2022/12/19	6	38.00	6	38.30	38.30	0	1,572	0.00%
2022/12/16	3	39.00	2	38.55	38.55	1	1,621	0.06%
2022/12/15	0	0.00	1	37.90	38.85	-1	1,556	-0.06%
2022/12/14	0	0.00	1	37.45	37.60	-1	1,523	-0.07%
2022/12/13	1	36.55	1	37.20	36.30	0	1,644	0.00%
2022/12/09	1	36.20	3	37.37	37.90	-2	1,802	-0.11%
2022/12/08	1	36.10	0	0.00	36.75	1	1,825	0.05%
2022/12/07	1	36.10	1	37.40	35.85	0	1,817	0.00%
2022/12/02	0	0.00	5	36.40	36.35	-5	1,939	-0.26%
2022/12/01	0	0.00	1	35.60	35.80	-1	1,933	-0.05%
2022/11/29	0	0.00	1	34.25	33.90	-1	1,935	-0.05%
2022/11/28	0	0.00	2	32.30	32.35	-2	1,926	-0.10%
2022/11/11	2	30.80	3	32.45	30.70	-1	2,658	-0.04%
2022/11/08	0	0.00	10	30.81	30.95	-10	2,929	-0.34%
2022/11/04	0	0.00	1	30.50	30.65	-1	3,247	-0.03%
2022/11/01	0	0.00	1	29.00	29.35	-1	3,223	-0.03%
2022/10/28	3	28.40	0	0.00	28.15	3	3,206	0.09%
2022/10/24	10	30.65	0	0.00	30.40	10	3,163	0.32%
2022/10/21	2	30.05	2	29.60	29.60	0	3,184	0.00%
2022/10/18	2	31.15	2	31.35	31.40	0	3,138	0.00%
2022/10/13	2	32.80	0	0.00	31.15	2	3,099	0.06%
2022/10/11	5	34.00	0	0.00	33.70	5	3,056	0.16%
2022/10/06	0	0.00	1	37.20	38.15	-1	3,001	-0.03%
2022/10/03	1	36.55	1	37.25	37.25	0	2,936	0.00%
2022/09/30	2	35.15	2	36.50	36.45	0	2,909	0.00%
2022/09/28	0	0.00	5	36.16	36.00	-5	2,858	-0.17%
2022/09/27	1	37.90	0	0.00	37.50	1	2,812	0.04%
2022/09/26	1	39.25	0	0.00	37.65	1	2,775	0.04%
2022/09/23	7	43.29	0	0.00	40.50	7	2,735	0.26%
2022/09/14	0	0.00	3	41.22	41.35	-3	2,082	-0.14%
2022/09/13	5	42.64	0	0.00	42.10	5	2,061	0.24%
2022/09/12	0	0.00	2	42.20	42.40	-2	1,929	-0.10%
2022/09/06	0	0.00	10	39.35	39.35	-10	1,837	-0.54%
2022/08/31	10	42.20	0	0.00	42.40	10	1,728	0.58%
2022/08/26	0	0.00	0.7	42.40	41.25	-0.7	1,563	-0.04%
2022/08/24	1	39.70	1	39.50	40.00	0	1,405	0.00%
2022/08/23	1	38.80	6	41.30	39.60	-5	1,379	-0.36%
2022/08/22	2	39.85	15	39.30	38.60	-13	1,243	-1.05%
2022/08/19	14	40.55	1	40.10	40.35	13	1,220	1.07%
2022/08/18	2	40.70	1	41.00	40.60	1	1,204	0.08%
2022/08/12	0	0.00	14	37.63	37.35	-14	795	-1.76%
2022/08/11	0	0.00	4	33.81	34.80	-4	504	-0.79%
2022/08/01	1	32.05	0	0.00	32.30	1	449	0.22%
2022/07/28	0	0.00	5	33.40	31.80	-5	446	-1.12%
2022/07/26	4	30.10	0	0.00	30.15	4	423	0.94%
2022/07/22	0	0.00	1	31.85	31.05	-1	425	-0.23%
2022/07/21	0	0.00	6	31.10	31.15	-6	428	-1.40%
2022/07/07	3	29.00	0	0.00	29.00	3	459	0.65%
2022/07/05	0	0.00	1	29.00	29.60	-1	494	-0.20%
2022/06/29	2	30.70	0	0.00	30.30	2	503	0.40%
2022/06/28	2	31.68	2	33.15	31.50	0	500	0.00%
2022/06/27	0	0.00	1	31.00	31.05	-1	495	-0.20%
2022/06/08	1	33.35	0	0.00	32.35	1	510	0.20%
2022/06/06	6	33.23	5	33.34	33.30	1	512	0.20%
2022/06/01	5	34.60	3	34.72	34.55	2	507	0.39%
2022/05/30	1	33.35	1	34.20	33.15	0	467	0.00%
2022/05/27	10	32.75	0	0.00	33.35	10	457	2.19%
2022/05/26	0	33.70	0	0.00	33.00	0	443	0.00%
2022/05/25	0	0.00	1	33.00	33.00	-1	399	-0.25%
2022/05/23	5	32.05	0	0.00	31.55	5	386	1.29%
2022/05/04	2	31.50	2	31.20	31.20	0	396	0.00%
2022/04/25	1	32.50	0	0.00	32.45	1	396	0.25%
2022/04/22	2	34.75	0	0.00	34.80	2	388	0.51%
2022/04/21	0	0.00	10	35.25	35.35	-10	391	-2.55%
2022/04/20	1	35.90	1	35.40	35.40	0	391	0.00%
2022/04/19	10	34.75	0	0.00	34.60	10	386	2.59%
2022/04/18	0	0.00	1	34.60	34.60	-1	408	-0.25%
2022/04/13	1	36.80	0	0.00	36.10	1	411	0.24%
2022/03/25	6	36.90	0	0.00	36.80	6	392	1.53%
2022/03/24	1	37.30	1	37.30	37.15	0	399	0.00%
2022/03/23	0	0.00	0.2	37.55	37.35	-0.2	413	-0.04%
2022/03/16	0	0.00	1	35.20	35.40	-1	603	-0.17%
2022/03/15	0	0.00	1	36.15	36.10	-1	613	-0.16%
2022/03/11	1	38.35	0	0.00	38.15	1	614	0.16%
2022/03/07	1	39.40	1	40.05	39.20	0	623	0.00%
2022/02/25	0	42.90	0	0.00	40.30	0	685	0.00%
2022/02/24	0	0.00	6	40.03	39.95	-6	707	-0.85%
2022/02/23	1	41.60	0	0.00	41.50	1	734	0.14%
2022/02/08	0	0.00	1	43.40	44.35	-1	786	-0.13%
2022/01/25	0	0.00	2	40.45	39.75	-2	794	-0.25%
2022/01/21	2	41.10	2	41.80	40.90	0	831	0.00%
2022/01/18	1	42.50	2	42.43	41.90	-1	988	-0.10%
2022/01/03	2	43.63	0	0.00	43.50	2	1,019	0.20%
2021/12/27	0	0.00	9	45.20	45.60	-9	1,013	-0.89%
2021/12/24	9	44.77	0	0.00	44.65	9	1,012	0.89%
2021/12/22	0	0.00	2	44.80	44.65	-2	1,008	-0.20%
2021/12/20	1	45.60	0	0.00	45.10	1	999	0.10%
2021/12/16	0	0.00	1	47.30	46.95	-1	975	-0.10%
2021/12/14	1	45.35	0	0.00	44.55	1	939	0.11%
2021/12/13	0	0.00	3	47.07	46.60	-3	912	-0.33%
2021/12/10	2	46.13	2	46.35	46.00	0	857	0.00%
2021/12/09	0	0.00	1	44.95	44.75	-1	787	-0.13%
2021/12/08	1	43.80	0	0.00	43.90	1	772	0.13%
2021/12/07	1	43.90	3	44.60	43.50	-2	767	-0.26%
2021/12/06	2	44.05	0	0.00	44.10	2	763	0.26%
2021/12/03	1	43.30	0	0.00	43.25	1	757	0.13%
2021/12/01	0	0.00	1	43.80	43.65	-1	757	-0.13%
2021/11/30	1	42.70	0	0.00	43.30	1	756	0.13%
2021/11/26	1	43.50	0	0.00	43.20	1	764	0.13%
2021/11/25	0	0.00	1	45.90	44.60	-1	751	-0.13%
2021/11/23	0	0.00	10	43.85	43.85	-10	712	-1.40%
2021/11/17	0	0.00	1	43.95	43.55	-1	669	-0.15%
2021/11/16	1	43.05	0	0.00	43.00	1	667	0.15%
2021/11/15	0	0.00	1	44.50	44.20	-1	666	-0.15%
2021/11/08	2	43.65	0	0.00	43.15	2	689	0.29%
2021/11/03	0	0.00	10	44.60	44.95	-10	703	-1.42%
2021/11/02	0	0.00	2	46.28	44.55	-2	707	-0.28%
2021/11/01	0	0.00	1	46.20	45.80	-1	687	-0.15%
2021/10/29	20	45.00	0	0.00	44.00	20	669	2.99%
2021/10/28	2	44.85	0	0.00	44.65	2	660	0.30%
2021/10/27	1	45.75	12	45.27	45.70	-11	657	-1.67%
2021/10/26	0	0.00	2	42.80	42.80	-2	602	-0.33%
2021/10/25	10	41.50	0	0.00	41.30	10	574	1.74%
2021/10/19	0	0.00	1	39.40	40.15	-1	1,129	-0.09%
2021/10/14	1	35.85	0	0.00	36.20	1	1,147	0.09%
2021/09/30	0	0.00	1	38.50	38.35	-1	1,282	-0.08%
2021/09/07	2	39.85	0	0.00	39.20	2	1,885	0.11%
2021/09/02	0	0.00	0.3	41.65	40.70	-0.3	1,921	-0.02%
2021/08/18	2	38.50	2	40.05	41.65	0	1,962	0.00%
2021/08/16	2	40.40	2	41.10	41.10	0	1,972	0.00%
2021/08/11	0	0.00	8	46.00	44.30	-8	1,993	-0.40%
2021/08/10	0	0.00	1	47.00	46.90	-1	1,998	-0.05%
2021/08/09	0	0.00	11	47.60	47.55	-11	2,024	-0.54%
2021/08/05	0	0.00	1	49.05	49.10	-1	2,072	-0.05%
2021/08/04	8	49.35	1	49.40	49.30	7	2,121	0.33%
2021/08/03	1	49.45	0	0.00	49.60	1	2,147	0.05%
2021/07/30	2	51.40	1	51.30	50.10	1	2,167	0.05%
2021/07/29	2	49.40	2	50.90	49.55	0	2,156	0.00%
2021/07/28	16	49.54	3	49.33	48.70	13	2,149	0.60%
2021/07/27	6	52.90	12	51.79	52.60	-6	2,156	-0.28%
2021/07/26	13	53.77	9	53.98	55.40	4	2,079	0.19%
2021/07/23	2	50.90	18	51.09	51.70	-16	1,774	-0.90%
2021/07/22	2	47.20	2	48.28	47.05	0	1,678	0.00%
2021/07/19	10	48.25	0	0.00	48.00	10	1,706	0.59%
2021/07/16	0	0.00	0	48.05	48.25	0	1,758	0.00%
2021/07/14	0	0.00	2	48.35	47.75	-2	1,802	-0.11%
2021/07/13	4	49.30	13	50.62	48.55	-9	1,827	-0.49%
2021/07/12	5	49.00	0	0.00	48.60	5	1,810	0.28%
2021/07/09	0	48.70	10	49.00	48.35	-10	1,830	-0.55%
2021/07/07	1	50.00	0	0.00	49.20	1	1,982	0.05%
2021/07/06	2	50.80	0	0.00	49.80	2	2,092	0.10%
2021/07/05	11	51.63	0	0.00	51.00	11	2,206	0.50%
2021/07/02	0	0.00	3	49.93	50.30	-3	2,275	-0.13%
2021/07/01	1	47.10	1	48.20	47.00	0	2,558	0.00%
2021/06/30	11	49.95	0	0.00	48.65	11	2,741	0.40%
2021/06/29	3	47.98	8	49.23	48.00	-5	2,869	-0.17%
2021/06/28	14	50.56	9	49.84	49.85	5	3,007	0.17%
2021/06/25	4	50.63	1	51.20	50.20	3	3,046	0.10%
2021/06/24	1	49.30	2	49.30	51.00	-1	3,012	-0.03%
2021/06/23	1	45.65	4	45.90	46.40	-3	3,159	-0.09%
2021/06/18	2	44.30	0	0.00	44.20	2	4,334	0.05%
2021/06/15	0	0.00	1	43.10	43.10	-1	5,412	-0.02%
2021/06/10	1	43.95	0	0.00	43.90	1	5,443	0.02%
2021/06/09	0	0.00	3	41.85	41.85	-3	5,466	-0.05%
2021/06/07	0	0.00	5	42.47	42.30	-5	5,675	-0.09%
2021/06/02	0	0.00	1	44.05	44.05	-1	6,004	-0.02%
2021/05/31	0	45.90	15	45.00	44.80	-15	6,000	-0.25%
2021/05/27	0	0.00	2	42.65	42.60	-2	6,001	-0.03%
2021/05/25	2	43.20	0	0.00	43.30	2	6,027	0.03%
2021/05/24	10	43.00	0	0.00	42.85	10	6,033	0.17%
2021/05/21	5	42.54	4	42.20	42.20	1	6,053	0.02%
2021/05/19	3	41.48	0	0.00	41.75	3	6,186	0.05%
2021/05/18	0	0.00	1	40.65	40.70	-1	6,216	-0.02%
2021/05/17	2	38.10	2	40.35	37.00	0	6,350	0.00%
2021/05/11	5	47.30	19	47.48	45.60	-14	6,367	-0.22%
2021/05/07	10	51.80	0	0.00	51.80	10	6,362	0.16%
2021/05/04	0	0.00	1	48.85	49.30	-1	6,403	-0.02%
2021/04/29	1	54.30	0.4	55.70	54.60	0.6	6,365	0.01%
2021/04/26	0	0.00	1	57.10	57.10	-1	6,518	-0.02%
2021/04/23	0	0.00	1	57.80	57.20	-1	6,571	-0.02%
2021/04/22	1	56.20	0	0.00	56.00	1	6,661	0.02%
2021/04/21	4	60.25	1	60.10	60.20	3	6,862	0.04%
2021/04/15	2	59.00	3	59.43	59.70	-1	7,187	-0.01%
2021/04/14	0	0.00	2	58.00	57.90	-2	7,297	-0.03%
2021/04/13	5	60.62	2	62.60	59.50	3	7,296	0.04%
2021/04/12	6	61.68	4.1	61.01	61.00	1.9	7,356	0.03%
2021/04/09	9	64.57	0	0.00	62.20	9	7,425	0.12%
2021/04/08	4	65.78	1	66.20	65.60	3	7,522	0.04%
2021/04/07	13	65.09	11	65.34	65.80	2	7,467	0.03%
2021/04/06	8.2	62.82	8	63.65	64.10	0.2	7,367	0.00%
2021/04/01	2.3	62.40	4	64.00	62.30	-1.8	7,591	-0.02%
2021/03/31	2	63.40	0	0.00	62.30	2	7,783	0.03%
2021/03/30	4	62.55	0	0.00	62.30	4	7,674	0.05%
2021/03/29	13	62.68	2	62.40	61.70	11	7,631	0.14%
2021/03/26	2	63.10	1	63.00	62.00	1	7,508	0.01%
2021/03/25	5.1	62.20	4	64.05	63.50	1.1	7,334	0.01%
2021/03/24	5	61.12	6	63.00	62.90	-1	6,807	-0.01%
2021/03/23	8	58.13	10	59.83	58.90	-2	6,434	-0.03%
2021/03/22	9	58.56	17	59.19	58.30	-8	6,228	-0.13%
2021/03/19	11	53.73	24	53.84	58.10	-13	5,842	-0.22%
2021/03/18	0	0.00	15	51.32	52.90	-15	5,580	-0.27%
2021/03/16	10	49.15	0	0.00	48.50	10	5,468	0.18%
2021/03/15	2	48.10	12	48.77	48.60	-10	5,477	-0.18%
2021/03/12	12	51.38	12	50.43	48.55	0	5,469	0.00%
2021/03/11	10	49.70	0	0.00	49.90	10	5,373	0.19%
2021/03/10	2	49.30	2	50.80	49.50	0	5,348	0.00%
2021/03/09	2	49.70	6	50.53	49.55	-4	5,306	-0.08%
2021/03/08	0	0.00	11	47.48	46.85	-11	5,149	-0.21%
2021/03/05	1	47.20	0	0.00	46.65	1	5,183	0.02%
2021/03/03	0	0.00	2	46.90	47.50	-2	5,281	-0.04%
2021/02/22	1	48.70	1	48.90	48.50	0	6,106	0.00%
2021/02/19	3	49.07	0	0.00	48.70	3	6,123	0.05%
2021/02/18	12	48.68	1	48.75	48.70	11	6,127	0.18%
2021/02/17	2	49.20	2	47.90	48.50	0	6,155	0.00%
2021/02/05	0	0.00	21	47.40	47.40	-21	6,081	-0.35%
2021/02/04	2	43.20	0	0.00	43.10	2	6,094	0.03%
2021/02/01	0	0.00	6	42.85	42.55	-6	6,542	-0.09%
2021/01/29	4	45.10	0	0.00	44.55	4	6,706	0.06%
2021/01/26	1	46.20	2	46.00	46.00	-1	7,140	-0.01%
2021/01/25	0	0.00	2	46.30	46.00	-2	7,163	-0.03%
2021/01/21	0	0.00	1	46.75	45.60	-1	7,289	-0.01%
2021/01/20	24	47.09	30	46.75	45.60	-6	7,408	-0.08%
2021/01/19	0	0.00	3	48.68	47.75	-3	7,570	-0.04%
2021/01/18	2	47.10	12	48.31	49.10	-10	7,737	-0.13%
2021/01/15	17	50.29	9	48.74	49.00	8	8,498	0.09%
2021/01/14	40	51.65	32	52.57	51.80	8	8,814	0.09%
2021/01/12	24	49.17	4	48.75	48.05	20	8,951	0.22%
2021/01/11	5	48.04	2	48.20	48.00	3	8,931	0.03%
2021/01/08	5	47.92	2	48.80	48.80	3	8,944	0.03%
2021/01/07	20	50.30	24	47.76	50.00	-4	8,880	-0.05%
2021/01/06	1	47.60	33	46.77	46.45	-32	8,757	-0.37%
2021/01/05	3	48.93	4	48.58	49.10	-1	8,654	-0.01%
2021/01/04	36	49.84	4	49.11	49.25	32	8,527	0.38%
2020/12/31	23	48.41	14	49.47	49.05	9	8,338	0.11%
2020/12/30	1	46.60	3	47.47	46.40	-2	8,099	-0.02%
2020/12/29	14	48.75	9	48.73	47.00	5	8,021	0.06%
2020/12/28	2	49.78	32	47.70	50.90	-30	7,776	-0.39%
2020/12/25	11	45.73	15	44.43	46.35	-4	7,345	-0.05%
2020/12/24	10	42.60	20	41.55	42.15	-10	6,998	-0.14%
2020/12/21	2	41.00	0	0.00	41.35	2	6,886	0.03%
2020/12/15	2	41.63	0	0.00	42.40	2	6,736	0.03%
2020/12/14	0	0.00	1	43.10	43.60	-1	6,644	-0.02%
2020/12/11	11	42.19	0	0.00	41.65	11	6,541	0.17%
2020/12/10	2	41.05	10	41.30	40.85	-8	6,405	-0.12%
2020/12/07	0	0.00	1	41.00	42.00	-1	6,334	-0.02%
2020/12/04	1	41.30	7	41.68	41.65	-6	6,282	-0.10%
2020/12/03	6	41.45	6	41.40	41.65	0	6,261	0.00%
2020/12/02	2	42.50	2	43.30	42.40	0	6,255	0.00%
2020/12/01	0	0.00	1	42.80	43.00	-1	6,237	-0.02%
2020/11/27	0	0.00	0.1	43.50	43.05	-0.1	6,310	0.00%
2020/11/26	3	42.93	3	43.23	43.55	0	6,308	0.00%
2020/11/25	53.1	45.68	25	46.37	42.80	28.1	6,212	0.45%
2020/11/24	6	42.90	3	43.07	43.75	3	5,781	0.05%
2020/11/23	1	39.65	1	39.80	39.80	0	5,556	0.00%
2020/11/20	11	40.42	1	40.30	39.80	10	5,512	0.18%
2020/11/18	0	0.00	1	40.05	39.25	-1	5,390	-0.02%
2020/11/16	6	39.04	0	0.00	38.70	6	5,214	0.12%
2020/11/13	10	39.88	0	0.00	40.05	10	5,128	0.19%
2020/11/12	2	40.25	1	38.65	39.60	1	5,045	0.02%
2020/11/11	31	42.11	20	41.32	41.35	11	4,910	0.22%
2020/11/10	5	42.11	11	41.60	41.75	-6	4,828	-0.12%
2020/11/09	1	43.75	0	0.00	44.15	1	4,660	0.02%
2020/11/05	7	42.23	10	42.79	43.00	-3	4,235	-0.07%
2020/11/04	24	40.61	15	40.67	40.95	9	3,944	0.23%
2020/11/03	12	38.99	11	39.27	39.75	1	3,823	0.03%
2020/11/02	1	37.95	0	0.00	37.30	1	3,716	0.03%
2020/10/30	6	40.83	15	41.13	39.00	-9	3,649	-0.25%
2020/10/29	15	41.30	15	41.20	41.35	0	3,539	0.00%
2020/10/28	28	41.53	23	41.72	42.10	5	3,465	0.14%
2020/10/27	41	42.60	31	42.43	41.15	10	3,303	0.30%
2020/10/26	10	42.82	6	42.00	41.50	4	3,066	0.13%
2020/10/23	11	41.75	15	42.21	42.95	-4	2,797	-0.14%
2020/10/22	26	39.43	16	38.14	40.25	10	1,969	0.51%
2020/10/21	1	38.40	1	37.15	36.60	0	1,530	0.00%
2020/10/20	0	0.00	5	41.02	37.75	-5	1,416	-0.35%
2020/10/19	0	0.00	1	37.00	39.70	-1	1,039	-0.10%
2020/10/15	1	35.00	0	0.00	35.80	1	834	0.12%
2020/09/24	0	0.00	7	28.83	29.00	-7	724	-0.97%
2020/09/18	7	31.50	1	30.80	31.00	6	691	0.87%
2020/09/07	1	37.05	0	0.00	32.80	1	611	0.16%
2020/09/03	0	0.00	1	33.60	35.45	-1	514	-0.19%
2020/09/02	1	34.80	0	0.00	34.65	1	468	0.21%
2020/07/29	0	0.00	1	25.80	25.80	-1	302	-0.33%
2020/07/09	1	28.00	0	0.00	28.00	1	380	0.26%
2020/05/14	0	0.00	1	26.75	26.35	-1	376	-0.27%
2020/05/13	1	28.50	0	0.00	27.70	1	368	0.27%
2020/04/30	0	0.00	1	26.35	25.10	-1	285	-0.35%
2020/02/10	1	25.40	0	0.00	25.45	1	117	0.85%
2019/12/11	0	0.00	1	31.35	30.90	-1	120	-0.83%
2019/12/05	0	0.00	1	29.90	30.00	-1	115	-0.87%
2019/12/04	0	0.00	1	30.15	30.10	-1	115	-0.87%
2019/11/29	1	29.95	0	0.00	30.65	1	125	0.80%
2019/11/08	0	0.00	2	32.33	32.25	-2	139	-1.44%
2019/11/07	0	0.00	3	32.22	32.25	-3	141	-2.12%
2019/09/24	2	33.00	0	0.00	33.00	2	329	0.61%
2019/09/18	0	0.00	2	33.00	33.00	-2	332	-0.60%
2019/09/17	1	33.20	0	0.00	32.85	1	334	0.30%
2019/09/16	1	32.60	0	0.00	33.25	1	340	0.29%
2019/09/05	2	31.85	0	0.00	31.85	2	346	0.58%
2019/09/04	1	32.10	0	0.00	32.00	1	347	0.29%
2019/08/30	0	0.00	1	33.00	32.80	-1	341	-0.29%
2019/08/26	0	0.00	1	32.05	32.05	-1	343	-0.29%
2019/08/22	0	0.00	1	32.60	32.40	-1	345	-0.29%
2019/08/20	1	32.75	0	0.00	32.40	1	340	0.29%
2019/08/19	1	32.65	0	0.00	32.60	1	339	0.29%
2019/08/07	0	0.00	2	33.75	33.40	-2	356	-0.56%
2019/08/02	0	0.00	3	35.45	35.35	-3	353	-0.85%
2019/07/30	3	37.65	4	37.03	36.65	-1	366	-0.27%
2019/07/29	1	37.20	2	37.10	37.20	-1	354	-0.28%
2019/07/23	3	37.53	0	0.00	37.10	3	355	0.84%
2019/07/22	0	0.00	3	37.57	37.80	-3	347	-0.86%
2019/07/18	5	35.21	0	0.00	34.65	5	344	1.45%
2019/07/15	1	34.50	0	0.00	34.50	1	371	0.27%
2019/07/11	1	34.05	1	33.90	34.25	0	390	0.00%
2019/07/09	1	35.10	0	0.00	34.60	1	409	0.24%
2019/07/05	2	35.30	0	0.00	35.45	2	467	0.43%
2019/07/04	1	35.30	0	0.00	35.30	1	496	0.20%
2019/05/15	1	36.50	0	0.00	36.70	1	966	0.10%
2019/05/03	1	38.30	0	0.00	38.40	1	943	0.11%
2019/04/12	0	0.00	1	45.50	44.50	-1	851	-0.12%
2019/04/11	1	45.00	0	0.00	45.30	1	818	0.12%
2019/04/09	3	44.52	0	0.00	44.30	3	752	0.40%
2019/04/08	0	0.00	1.2	42.80	42.80	-1.2	660	-0.18%
2019/04/03	2	38.58	4	39.03	38.95	-2	560	-0.36%
2019/04/02	3	37.95	0	0.00	37.85	3	501	0.60%
2019/03/07	0	0.00	2	36.95	36.80	-2	427	-0.47%
2019/02/22	2	40.20	2	39.65	38.35	0	390	0.00%
2019/02/21	2	39.70	0	0.00	39.85	2	387	0.52%
2019/01/21	0	0.00	1	38.25	38.15	-1	287	-0.35%
2019/01/18	1	38.55	0	0.00	37.85	1	285	0.35%
2018/10/30	0	0.00	1	30.00	30.10	-1	263	-0.38%
2018/10/18	0	0.00	1	35.00	34.50	-1	285	-0.35%
2018/10/15	0	0.00	1	35.80	36.80	-1	285	-0.35%
2018/09/26	0	0.00	1	46.20	46.00	-1	281	-0.35%
2018/08/23	1	58.40	0	0.00	57.50	1	401	0.25%
2018/08/13	0	0.00	1	59.90	58.80	-1	418	-0.24%
2018/07/03	0	0.00	2	59.15	57.10	-2	424	-0.47%
2018/07/02	2	62.30	0	0.00	59.60	2	418	0.48%
2018/06/22	0	0.00	1	57.40	57.90	-1	354	-0.28%
2018/06/19	0	0.00	1	59.00	58.70	-1	357	-0.28%
2018/06/13	2	59.80	0	0.00	60.50	2	363	0.55%
2018/05/17	1	57.80	0	0.00	57.50	1	335	0.30%
2018/05/15	0	0.00	1	59.40	59.10	-1	337	-0.30%
2018/05/14	0	0.00	1	60.00	59.60	-1	362	-0.28%
2018/05/11	1	60.70	0	0.00	60.70	1	364	0.27%
2018/03/16	0	0.00	1	71.40	71.40	-1	540	-0.18%
2018/03/12	0	0.00	1	67.80	68.80	-1	597	-0.17%
2018/03/05	0	0.00	1	68.80	67.50	-1	608	-0.16%
2018/01/19	0	0.00	2	76.70	76.00	-2	740	-0.27%
2018/01/16	1	77.20	7	77.36	78.70	-6	716	-0.84%
2018/01/12	3	75.90	0	0.00	75.50	3	684	0.44%
2018/01/10	1	77.00	2	77.00	75.30	-1	677	-0.15%
2018/01/08	0	0.00	2	73.70	73.20	-2	644	-0.31%
2018/01/05	0	0.00	1	75.40	74.10	-1	661	-0.15%
2018/01/04	2	73.25	0	0.00	73.90	2	674	0.30%
2018/01/03	7	73.83	2	73.75	73.70	5	677	0.74%