• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.53%
  • 成交量
    2,545張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212190.003189.67189.00-14,342-0.02%
2024/11/207189.215.4188.37188.001.64,4150.04%
2024/11/191188.506187.08190.00-54,478-0.11%
2024/11/151180.0000.00180.0014,5050.02%
2024/11/141187.006187.00185.00-54,561-0.11%
2024/11/1300.005179.20185.00-54,541-0.11%
2024/11/122167.501170.00168.5014,5670.02%
2024/11/118175.2500.00172.5084,6200.17%
2024/11/082177.002179.50176.5004,6920.00%
2024/11/041175.000.1175.50175.000.95,3050.02%
2024/10/3000.002.2176.41175.50-2.25,799-0.04%
2024/10/292176.501176.00176.5015,9540.02%
2024/10/281180.5000.00182.5016,1520.02%
2024/10/254181.3800.00180.5046,2550.06%
2024/10/244182.6300.00182.5046,4050.06%
2024/10/220.1185.006190.42192.50-5.96,832-0.09%
2024/10/2100.002188.00188.00-26,961-0.03%
2024/10/181184.502185.00185.50-17,144-0.01%
2024/10/171182.001183.00183.5007,1720.00%
2024/10/165.2183.4500.00180.505.27,2660.07%
2024/10/154187.507191.00187.00-37,263-0.04%
2024/10/144187.882187.50187.0027,2610.03%
2024/10/081187.0000.00187.0017,4980.01%
2024/10/071188.5000.00188.5017,5320.01%
2024/10/045.2191.372190.25187.003.27,5860.04%
2024/10/012197.251199.00201.0017,5420.01%
2024/09/302200.2500.00198.0027,6110.03%
2024/09/272204.501205.00203.0017,8470.01%
2024/09/264.5209.782206.75206.502.57,9770.03%
2024/09/253.5210.5715.1211.27212.00-11.68,015-0.14%
2024/09/245.2203.0700.00202.005.28,0130.06%
2024/09/232210.002210.75209.0008,0910.00%
2024/09/208211.941210.50209.0078,2020.09%
2024/09/192214.502212.75215.5008,1930.00%
2024/09/1800.004199.63200.50-48,166-0.05%
2024/09/163194.5000.00192.5038,1610.04%
2024/09/121194.501197.50196.5008,5260.00%
2024/09/111194.0000.00192.0018,8440.01%
2024/09/107200.078201.06195.00-18,979-0.01%
2024/09/093201.672202.50201.5019,1340.01%
2024/09/063201.172200.75199.5019,1910.01%
2024/09/051201.002203.00201.00-19,381-0.01%
2024/09/042.1198.5400.00197.002.19,6370.02%
2024/09/032217.5000.00214.0029,8720.02%
2024/09/021221.001224.00220.00010,0900.00%
2024/08/304225.254227.13226.00010,2460.00%
2024/08/2900.002222.00222.50-210,577-0.02%
2024/08/285217.705.2218.54216.50-0.210,7990.00%
2024/08/271222.001224.50222.50010,8390.00%
2024/08/265225.502225.75222.50310,8830.03%
2024/08/234.2227.814227.50230.000.210,8510.00%
2024/08/222221.003222.83221.50-110,778-0.01%
2024/08/216.1221.781215.50215.005.110,7570.05%
2024/08/201228.001229.00227.50010,7010.00%
2024/08/192226.503230.33229.50-110,776-0.01%
2024/08/162228.0000.00227.00211,0460.02%
2024/08/154227.135227.50225.00-111,125-0.01%
2024/08/141219.002220.50222.00-111,337-0.01%
2024/08/130.1213.002.1213.57217.00-2.111,389-0.02%
2024/08/122.1209.522210.75209.000.111,3700.00%
2024/08/093.1207.383211.50207.500.111,4480.00%
2024/08/082.2200.081202.00199.001.211,4240.01%
2024/08/0700.001201.50201.50-111,418-0.01%
2024/08/063187.502190.00183.50111,5800.01%
2024/08/055190.306189.33194.50-111,715-0.01%
2024/08/021.2200.421198.00198.000.211,6290.00%
2024/08/011216.0000.00217.50111,5500.01%
2024/07/314214.7500.00211.00411,4430.03%
2024/07/303217.502.4215.42226.000.611,2570.01%
2024/07/2900.002236.50226.00-211,205-0.02%
2024/07/262233.252.1233.65230.50-0.111,2590.00%
2024/07/233228.677229.86235.00-411,136-0.04%
2024/07/221213.0000.00215.00110,8830.01%
2024/07/192239.504236.75236.50-210,743-0.02%
2024/07/182228.754226.88230.00-210,562-0.02%
2024/07/176.5232.401232.00233.005.510,5140.05%
2024/07/162228.502229.75229.50010,4310.00%
2024/07/151221.001224.00225.00010,4160.00%
2024/07/112220.751223.50223.50110,4470.01%
2024/07/102228.256225.75226.00-410,423-0.04%
2024/07/091213.5000.00215.00110,3040.01%
2024/07/081212.5000.00214.00110,3370.01%
2024/07/050.1219.0000.00218.500.110,2720.00%
2024/07/041219.002217.75219.00-110,293-0.01%
2024/07/033215.171211.50213.50210,2530.02%
2024/07/026.2228.001224.50220.505.210,0660.05%
2024/07/011237.0000.00237.0019,9760.01%
2024/06/281.2242.506243.33245.00-4.810,040-0.05%
2024/06/276.7238.075237.80236.501.710,1560.02%
2024/06/262236.752.1235.67235.50-0.110,3080.00%
2024/06/251227.003225.67227.00-210,352-0.02%
2024/06/243229.504233.63224.00-110,516-0.01%
2024/06/213.1232.411232.00231.002.110,5620.02%
2024/06/203226.172230.00227.50110,4970.01%
2024/06/195228.005231.00229.50010,3970.00%
2024/06/184233.502239.00232.00210,0760.02%
2024/06/143.7266.682266.75266.001.79,5690.02%
2024/06/131255.504267.75269.50-39,316-0.03%
2024/06/124242.132243.75245.0029,1870.02%
2024/06/115.3241.022240.75242.503.38,9810.04%
2024/06/076234.758232.06233.50-28,689-0.02%
2024/06/064226.132222.50226.5028,3480.02%
2024/06/0500.006.7214.40216.50-6.78,113-0.08%
2024/06/045.2225.357222.71219.50-1.87,971-0.02%
2024/06/038.5208.3515209.37215.50-6.58,104-0.08%
2024/05/3100.006193.33198.00-68,188-0.07%
2024/05/308186.757187.71184.5018,5610.01%
2024/05/293193.336194.42194.50-38,941-0.03%
2024/05/287196.9300.00196.5079,3020.08%
2024/05/274194.3800.00193.0049,3310.04%
2024/05/242200.503199.00199.00-19,328-0.01%
2024/05/234198.757.9200.21201.50-3.99,272-0.04%
2024/05/225205.7010203.40206.00-59,184-0.05%
2024/05/219194.0600.00191.5099,0640.10%
2024/05/201195.501.2199.67195.00-0.29,1800.00%
2024/05/173185.337182.36188.50-49,008-0.04%
2024/05/162178.753176.83177.00-19,046-0.01%
2024/05/1512186.0800.00180.50129,1490.13%
2024/05/142182.003182.33182.00-19,293-0.01%
2024/05/132.4178.587179.36179.50-4.69,712-0.05%
2024/05/105177.602181.75173.00310,2460.03%
2024/05/095.5185.413187.83182.002.510,4430.02%
2024/05/082175.2514184.18176.00-1210,351-0.12%
2024/05/071174.001175.50171.50010,2760.00%
2024/05/061174.501172.00171.50010,4850.00%
2024/05/021170.0000.00169.50110,8820.01%
2024/04/305173.003172.83174.00210,8620.02%
2024/04/292166.253160.83169.00-110,659-0.01%
2024/04/1800.003.2163.41160.00-3.210,587-0.03%
2024/04/173160.833163.50159.50010,5770.00%
2024/04/168160.755162.00163.00310,5290.03%
2024/04/151170.500.1171.00170.50110,4580.01%
2024/04/124177.633177.33175.00110,4800.01%
2024/04/114177.633178.33178.50110,4170.01%
2024/04/102179.503179.50177.00-110,426-0.01%
2024/04/095175.5012175.83178.00-710,371-0.07%
2024/04/081.1175.243.1180.31181.00-2.110,322-0.02%
2024/04/031179.501176.50176.00010,3720.00%
2024/04/026172.6711171.59174.00-510,760-0.05%
2024/04/0118178.114176.75177.501410,8140.13%
2024/03/299.1185.588187.88185.501.110,6700.01%
2024/03/2813178.0413179.62180.00010,4580.00%
2024/03/272.1181.078184.63179.50-5.910,257-0.06%
2024/03/265.1206.829208.22197.00-410,011-0.04%
2024/03/250.1209.0000.00218.500.19,8550.00%
2024/03/211203.501200.00204.5009,8850.00%
2024/03/201195.5000.00195.5019,8880.01%
2024/03/141202.5000.00199.00110,0270.01%
2024/03/125202.8000.00201.00510,0240.05%
2024/03/111204.5000.00203.50110,0520.01%
2024/03/0800.002208.50198.00-210,048-0.02%
2024/03/0725226.7024225.67220.0019,9970.01%
2024/03/066221.503222.50218.5039,4040.03%
2024/03/0517213.914218.88224.00139,0790.14%
2024/03/013182.005178.30185.50-28,146-0.02%
2024/02/294166.884168.88169.0007,7670.00%
2024/02/272163.002168.00163.0007,7630.00%
2024/02/264164.384164.38164.0007,8220.00%
2024/02/232169.0012166.83166.00-107,870-0.13%
2024/02/2212169.174169.13169.5087,9280.10%
2024/02/217165.0012165.54169.00-57,852-0.06%
2024/02/209159.945158.10157.0047,8360.05%
2024/02/192164.472167.00161.0007,9130.00%
2024/02/162180.001185.00178.5017,8110.01%
2024/02/152182.751185.00187.5017,6810.01%
2024/02/0510180.458181.38177.5027,4420.03%
2024/02/026171.586174.08174.5007,0960.00%
2024/02/0113150.3814.2153.66163.50-1.26,668-0.02%
2024/01/314.2144.575145.90149.00-0.86,413-0.01%
2024/01/305142.5000.00141.0056,2820.08%
2024/01/291144.001147.00145.0006,2070.00%
2024/01/254138.756138.17137.50-25,814-0.03%
2024/01/1500.002127.50127.00-25,460-0.04%
2024/01/0900.005121.50123.50-55,553-0.09%
2024/01/0800.001126.50122.00-15,573-0.02%
2024/01/031123.5000.00122.5015,4760.02%
2023/12/292123.752123.25123.5005,4190.00%
2023/12/286132.924132.88129.0025,2940.04%
2023/12/275.2132.818130.44133.50-2.84,818-0.06%
2023/12/266122.0000.00121.5064,6010.13%
2023/12/2100.001112.50114.00-14,416-0.02%
2023/12/1800.0015120.00119.50-154,287-0.35%
2023/12/0700.001123.00123.00-13,974-0.03%
2023/12/051125.5000.00126.0013,9050.03%
2023/12/041125.5000.00122.5013,8680.03%
2023/12/0100.001124.50124.00-13,848-0.03%
2023/11/301124.5000.00123.0013,8310.03%
2023/11/241122.501124.00123.0003,6180.00%
2023/11/211127.002129.25128.00-13,278-0.03%
2023/11/207130.792129.25130.0053,1610.16%
2023/11/174126.634128.88131.0003,0000.00%
2023/11/163121.332123.95126.0012,7190.03%
2023/11/151117.006115.67116.50-52,433-0.21%
2023/11/141112.0000.00112.5012,2950.04%
2023/11/132111.505112.80112.00-32,220-0.14%
2023/11/102113.251112.50112.0012,1260.05%
2023/11/0915112.834112.13113.00111,9240.57%
2023/11/081106.0000.00107.0011,6620.06%
2023/11/03397.93197.6397.1021,1430.17%
2023/11/02293.20193.7093.8011,0430.10%
2023/10/2700.000.194.5092.30-0.1950-0.01%
2023/10/2500.000.193.0092.50-0.1908-0.01%
2023/10/2400.00393.9392.10-3902-0.33%
2023/10/2000.00591.2291.90-5830-0.60%
2023/10/18290.901991.8590.70-17790-2.15%
2023/10/1100.00183.0083.40-1490-0.20%
2023/10/0600.00381.6381.50-3476-0.63%
2023/10/0200.00181.1080.80-1450-0.22%
2023/09/280.180.4000.0080.200.14450.02%
2023/09/22080.4000.0080.7004420.00%
2023/09/11082.3000.0082.1004010.00%
2023/09/08083.1400.0082.6003950.01%
2023/08/24179.3000.0079.3013750.27%
2023/08/23080.0000.0079.3003730.01%
2023/08/04283.6000.0083.6024930.41%
2023/07/13089.6000.0089.5004230.00%
2023/07/1100.00188.2088.10-1421-0.24%
2023/07/10088.9000.0088.0004230.00%
2023/07/07089.0000.0089.2004270.00%
2023/07/0500.00189.6089.70-1432-0.23%
2023/06/30290.1000.0090.4024280.47%
2023/06/26190.6000.0090.1014260.23%
2023/06/15092.9000.0092.4004220.00%
2023/06/07291.8000.0091.8024400.45%
2023/06/06292.4000.0092.2024470.45%
2023/05/30291.1500.0091.6024390.45%
2023/05/29291.5000.0091.5024420.45%
2023/05/1800.000.193.0092.50-0.1485-0.01%
2023/05/1200.00192.8091.50-1436-0.23%
2023/04/26286.3000.0086.8024020.50%
2023/04/25286.7500.0086.1024010.50%
2023/04/21286.7000.0086.8023990.50%
2023/04/17389.5300.0089.1033980.75%
2023/04/13189.5000.0089.3013960.25%
2023/04/12689.5200.0090.0063941.52%
2023/04/11288.9000.0089.0023850.52%
2023/04/0700.00187.6088.00-1377-0.27%
2023/03/2100.00486.0085.70-4374-1.07%
2023/03/14484.6000.0084.5043691.08%
2023/02/2400.00389.1089.00-3322-0.93%
2023/02/2200.00190.0090.00-1316-0.32%
2023/02/2100.00489.8589.70-4311-1.28%
2023/02/20390.43392.2789.3003110.00%
2023/02/1700.00389.1390.30-3288-1.04%
2023/02/16285.4500.0085.4022710.74%
2023/02/15285.5000.0085.1022720.74%
2023/02/0700.00485.8086.50-4283-1.41%
2023/02/06186.2000.0085.2012840.35%
2023/02/0300.00185.5085.50-1280-0.36%
2023/01/31282.4500.0082.4022570.78%
2023/01/30283.1000.0083.0022520.79%
2023/01/16182.0000.0082.0012550.39%
2023/01/09482.8500.0082.9042861.39%
2023/01/06381.7700.0081.9032831.06%
2022/11/18182.9000.0082.8014770.21%
2022/09/26190.8000.0091.5014990.20%
2022/09/2000.00193.8093.70-1485-0.21%
2022/08/1500.00185.8085.70-1380-0.26%
2022/06/13187.0000.0087.4013700.27%
2022/06/1000.00187.8088.00-1386-0.26%
2022/06/01187.8000.0087.9014520.22%
2022/04/2800.00183.9084.00-1508-0.20%
2022/04/27181.8000.0082.6015060.20%
2022/04/1500.00383.4083.50-3510-0.59%
2022/04/140.182.00182.8082.90-1509-0.19%
2022/03/28181.9000.0082.3015960.17%
2022/03/2300.00283.1083.00-2636-0.31%
2022/03/2100.00183.8084.00-1656-0.15%
2022/03/15381.2300.0081.7036250.48%
2022/03/11284.9000.0084.6025950.34%
2022/03/0900.00185.0084.50-1598-0.17%
2022/03/0800.00284.6084.90-2589-0.34%
2022/02/22293.2000.0093.3025490.36%
2022/02/1700.00196.8095.80-1581-0.17%
2022/02/1100.00195.9096.10-1600-0.17%
2022/02/10197.3000.0097.2016100.16%
2022/02/0800.00194.4094.60-1600-0.17%
2022/01/25191.4000.0091.3016100.16%
2022/01/2000.00296.1095.80-2610-0.33%
2022/01/1100.00196.5095.90-1632-0.16%
2021/12/2700.00193.2093.90-1577-0.17%
2021/12/24191.0000.0091.0015680.18%
2021/12/1400.00393.3093.60-3492-0.61%
2021/12/10294.8000.0094.7024860.41%
2021/12/09395.4000.0095.6034870.61%
2021/11/15197.5000.0097.3014560.22%
2021/11/015102.0000.00101.5054941.01%
2021/10/2700.001100.00100.50-1515-0.19%
2021/10/2500.004100.50100.50-4594-0.67%
2021/08/0400.001109.50109.00-11,195-0.08%
2021/07/271122.0000.00119.0011,1730.09%
2021/07/223123.6700.00123.5031,1600.26%
2021/07/2100.001126.00125.50-11,148-0.09%
2021/07/191129.0000.00129.0011,1250.09%
2021/07/161127.501128.00128.5001,1160.00%
2021/07/1500.006127.67128.00-61,108-0.54%
2021/07/081119.0000.00118.0011,0260.10%
2021/07/0100.005116.50116.50-51,073-0.47%
2021/06/3000.002117.75117.00-21,068-0.19%
2021/06/232112.0000.00112.5021,0680.19%
2021/06/221111.0000.00110.0011,0720.09%
2021/06/213112.0000.00111.5031,0800.28%
2021/06/181113.5000.00114.0011,0840.09%
2021/06/1600.001113.00114.00-11,106-0.09%
2021/06/151111.0000.00111.0011,1010.09%
2021/06/081112.0000.00111.0011,1760.08%
2021/05/2800.002111.00112.00-21,172-0.17%
2021/05/262108.751111.00107.5011,1450.09%
2021/05/251106.5000.00106.5011,1230.09%
2021/05/1200.001101.50102.00-11,102-0.09%
2021/05/111108.5000.00106.0011,0700.09%
2021/05/055111.1000.00111.0051,0160.49%
2021/05/033117.3300.00115.5039900.30%
2021/04/2900.001122.50120.50-1967-0.10%
2021/04/121125.5000.00126.0019770.10%
2021/03/1900.000130.50130.5001,0090.00%
2021/03/150136.0000.00136.0001,0290.00%
2021/03/0500.001127.00127.00-11,022-0.10%
2021/01/211126.5000.00127.5011,2850.08%
2020/12/151141.5000.00141.0011,2280.08%
2020/11/261143.001141.50144.0001,2510.00%
2020/11/2000.001145.50146.00-11,241-0.08%
2020/11/161147.5000.00147.5011,3120.08%
2020/11/1100.001148.00148.50-11,349-0.07%
2020/11/101148.5000.00147.5011,3460.07%
2020/11/091151.0000.00153.0011,3080.08%
2020/11/0600.001152.00150.00-11,276-0.08%
2020/09/301139.501138.00139.5001,5890.00%
2020/09/2300.001137.00137.00-11,840-0.05%
2020/09/1400.001143.00142.50-12,176-0.05%
2020/09/092141.0000.00142.0022,2570.09%
2020/09/0400.001145.50145.50-12,323-0.04%
2020/09/0200.002148.25151.00-22,375-0.08%
2020/09/011150.0000.00148.0012,3800.04%
2020/08/2500.001153.50152.50-12,740-0.04%
2020/08/241150.0000.00150.0012,8070.04%
2020/08/2100.004145.00146.00-42,860-0.14%
2020/08/2000.001147.00140.50-12,876-0.03%
2020/08/192149.5000.00149.0022,8570.07%
2020/08/131152.001151.00152.0002,9520.00%
2020/08/1100.001153.00152.50-12,977-0.03%
2020/08/101150.0000.00149.5012,9940.03%
2020/08/071152.5000.00151.0013,0080.03%
2020/08/062156.001154.50154.0013,0220.03%
2020/08/0500.005156.50156.50-52,997-0.17%
2020/08/046154.831157.00155.0053,0990.16%
2020/07/224162.001165.00162.0033,1070.10%
2020/07/1700.002162.00158.00-23,103-0.06%
2020/07/142162.251166.50162.0013,1150.03%
2020/07/132162.754167.13169.50-23,078-0.06%
2020/07/1000.003162.00161.50-33,009-0.10%
2020/07/0900.001166.00165.00-12,973-0.03%
2020/07/081163.0000.00163.0012,9580.03%
2020/07/073161.003159.50156.0002,9120.00%
2020/07/0600.003155.33155.00-32,845-0.11%
2020/07/031145.002152.50151.00-12,882-0.03%
2020/07/025147.5000.00147.5052,8820.17%
2020/07/0100.001148.50148.50-12,905-0.03%
2020/06/294146.001145.50147.0032,9930.10%
2020/06/241149.001153.50148.5003,0320.00%
2020/06/2300.006151.58154.50-63,096-0.19%
2020/06/222150.004149.50147.50-23,036-0.07%
2020/06/1800.003144.83146.50-33,032-0.10%
2020/06/1700.004144.00143.50-43,025-0.13%
2020/06/1615140.4700.00141.00153,0280.50%
2020/06/1500.004139.00138.50-43,072-0.13%
2020/06/125137.601136.50138.5043,0820.13%
2020/06/1100.008138.50137.50-83,084-0.26%
2020/06/101139.001145.50139.5003,0990.00%
2020/06/0910142.001140.50140.5093,1140.29%
2020/06/0300.001149.00148.00-13,196-0.03%
2020/06/021147.5000.00146.0013,1880.03%
2020/05/2900.0023138.00135.50-232,979-0.77%
2020/05/281135.001133.50133.5002,9270.00%
2020/05/2600.001135.00131.50-12,928-0.03%
2020/05/221128.0000.00128.0012,9160.03%
2020/05/2100.001134.50132.50-12,911-0.03%
2020/05/2000.003131.50131.50-32,907-0.10%
2020/05/181122.5000.00123.5012,9850.03%
2020/05/1313132.0000.00133.00133,1250.42%
2020/05/111139.001136.50136.0003,1650.00%
2020/05/041127.5000.00127.5013,2430.03%
2020/04/301130.001132.50132.0003,2520.00%
2020/04/281129.5000.00129.5013,3010.03%
2020/04/2000.001128.00128.00-13,723-0.03%
2020/04/151129.0000.00130.5013,9060.03%
2020/04/081124.501125.00127.0004,0230.00%
2020/04/071123.5000.00122.0013,9760.03%
2020/04/0100.002116.25122.00-23,907-0.05%
2020/03/306114.256113.42115.5003,8280.00%
2020/03/271119.002119.75114.00-13,766-0.03%
2020/03/2600.001111.00113.00-13,636-0.03%
2020/03/2500.001105.00103.00-13,589-0.03%
2020/03/24199.9000.0099.0013,5400.03%
2020/03/23193.0000.0094.0013,5010.03%
2020/03/19195.10294.7089.10-13,464-0.03%
2020/03/181105.0000.0099.0013,4060.03%
2020/03/1300.003114.17117.00-33,374-0.09%
2020/03/121129.503127.50123.00-23,312-0.06%
2020/03/113136.5000.00132.5033,2270.09%
2020/03/1000.002133.00135.50-23,200-0.06%
2020/03/0910135.0000.00133.00103,1730.32%
2020/03/062136.7500.00139.0023,1240.06%
2020/03/022143.0000.00142.0023,0580.07%
2020/02/211146.0000.00146.5012,9470.03%
2020/02/183156.173155.17152.0002,7940.00%
2020/02/141150.0000.00153.5012,6880.04%
2020/02/1300.001152.00150.50-12,664-0.04%
2020/02/121149.0000.00148.0012,6510.04%
2020/02/112150.752150.75150.5002,7830.00%
2020/02/071145.5000.00145.0012,7180.04%
2020/02/0600.001149.50149.50-12,762-0.04%
2020/02/052146.501142.00142.5012,7330.04%
2020/02/0400.0012144.92144.50-122,703-0.44%
2020/02/0313141.083142.17143.50102,7420.36%
2020/01/311145.0000.00148.5012,7010.04%
2020/01/2000.001153.50152.00-12,678-0.04%
2020/01/172151.7500.00152.5022,6460.08%
2020/01/1600.001150.00153.00-12,604-0.04%
2020/01/132142.7500.00142.0022,3390.09%
2020/01/021139.501138.00139.0002,0010.00%
2019/12/1900.002127.00126.50-21,807-0.11%
2019/12/0400.003121.00120.00-31,802-0.17%
2019/12/022122.0000.00121.0021,8390.11%
2019/11/2800.002128.00127.00-22,068-0.10%
2019/11/2100.001121.00122.50-12,083-0.05%
2019/11/191126.0000.00126.5012,1440.05%
2019/11/121127.5000.00127.5012,1120.05%
2019/11/111128.501131.00127.5002,1320.00%
2019/11/081132.001134.50133.0002,0810.00%
2019/10/312123.5000.00121.0021,8230.11%
2019/10/303127.0000.00127.0031,7820.17%
2019/10/2200.001123.00123.50-11,781-0.06%
2019/10/171118.0000.00117.5011,8310.05%
2019/10/0300.001118.00118.50-11,852-0.05%
2019/09/162123.501122.50122.5011,9130.05%
2019/09/1200.001125.00124.50-11,885-0.05%
2019/09/091122.5000.00125.0011,8560.05%
2019/08/201121.001121.00120.5001,5680.00%
2019/08/191118.501121.00121.5001,6010.00%
2019/08/151115.501117.50117.0001,5730.00%
2019/08/0500.005119.80118.00-51,676-0.30%
2019/08/021121.500.1120.00121.000.91,7250.05%
2019/08/0100.001127.00126.50-11,810-0.06%
2019/07/2600.001124.50126.50-11,887-0.05%
2019/07/251126.5000.00125.0011,9390.05%
2019/07/243128.502128.00128.0011,9300.05%
2019/07/231123.501120.00125.0001,8740.00%
2019/07/045120.002116.50116.0032,3030.13%
2019/05/2900.001105.50104.50-13,265-0.03%
2019/05/2700.001105.50106.50-13,477-0.03%
2019/05/231111.5000.00110.5013,5590.03%
2019/05/221114.5000.00115.0013,6170.03%
2019/05/161115.0000.00115.0014,0400.02%
2019/05/081124.001123.50123.0003,8330.00%
2019/05/0700.001119.50122.00-13,764-0.03%
2019/05/061116.0000.00116.0013,6960.03%
2019/05/0200.001120.50118.00-13,657-0.03%
2019/04/301116.5000.00117.5013,5870.03%
2019/04/161120.001120.00121.5003,4350.00%
2019/04/1226122.1926120.19119.0003,3540.00%
2019/04/111119.503122.00123.50-23,258-0.06%
2019/04/101113.0000.00113.0013,0130.03%
2019/04/0900.001112.00112.00-12,976-0.03%
2019/04/031109.0000.00109.0012,9420.03%
2019/03/2500.002104.50109.00-22,764-0.07%
2019/03/2200.003115.83108.50-32,695-0.11%
2019/03/212114.004113.50115.50-22,545-0.08%
2019/03/201112.001110.00109.5002,4380.00%
2019/03/1900.001108.50108.50-12,378-0.04%
2019/03/181111.501110.50108.5002,3640.00%
2019/03/1500.001109.50109.00-12,323-0.04%
2019/03/1200.001110.00108.00-12,173-0.05%
2019/03/081105.0000.00106.0012,0060.05%
2019/03/041102.5000.00103.5011,7020.06%
2019/02/271100.0000.00101.0011,6360.06%
2019/02/262106.0000.00104.5021,5070.13%
2019/02/251107.001108.00110.0001,3970.00%
2019/02/211108.503109.17110.50-21,240-0.16%
2019/02/207109.0011109.36112.00-41,161-0.34%
2019/02/1911105.368107.50105.5031,0190.29%
2019/02/18697.68599.42101.5017930.13%
2019/02/1500.00293.5094.00-2648-0.31%
2019/01/1400.00186.9087.80-1538-0.19%
2019/01/11185.50186.0085.6005250.00%
2019/01/08182.7000.0082.9015110.20%
2018/12/2000.00182.8082.70-1518-0.19%
2018/12/11288.2000.0087.3025130.39%
2018/12/06188.2000.0088.5015240.19%
2018/09/2800.00185.2084.50-11,049-0.10%
2018/09/1000.00186.3086.00-11,170-0.09%
2018/09/05290.7000.0090.0021,1710.17%
2018/09/0300.00188.1087.10-11,170-0.09%
2018/08/31189.2000.0089.5011,1660.09%
2018/08/0600.00193.9094.50-11,230-0.08%
2018/07/26189.7000.0089.6011,1890.08%
2018/07/1300.00194.8094.40-1981-0.10%
2018/07/12196.6000.0096.6019610.10%
2018/07/1000.00295.1096.80-2907-0.22%
2018/07/0900.00190.0090.60-1835-0.12%
2018/07/06290.50189.4089.4018350.12%
2018/06/2100.00490.0090.00-4939-0.43%
2018/06/1300.00186.0086.50-1994-0.10%
2018/06/0600.00188.9089.40-11,038-0.10%
2018/05/31187.0000.0087.5011,1740.09%
2018/05/30188.6000.0088.7011,1750.09%
2018/04/2300.00282.0580.80-21,867-0.11%
2018/04/13285.3000.0084.9021,8780.11%
2018/03/2700.00189.5090.00-11,730-0.06%
2018/03/23283.50385.4084.40-11,694-0.06%
2018/03/2200.00187.9085.60-11,682-0.06%
2018/03/19388.6000.0088.6031,6480.18%
2018/03/15287.2500.0086.9021,6070.12%
2018/03/08186.8000.0085.5011,5850.06%
2018/02/2600.00290.7090.80-21,392-0.14%
2018/02/23390.8700.0090.8031,2930.23%
2018/02/2200.00193.2091.60-11,263-0.08%
2018/02/2100.00391.0790.60-31,180-0.25%
2018/01/1900.00182.0081.50-1767-0.13%
2018/01/1800.00180.0079.10-1721-0.14%
2018/01/0500.00179.8079.60-1791-0.13%
2018/01/0200.00175.5078.70-1753-0.13%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章