• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股▲1.11%

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211325.0011320.001320.0002,2160.00%
2025/01/2000.0011285.001325.00-12,206-0.05%
2025/01/1700.0041245.001225.00-42,184-0.18%
2025/01/1541198.7541205.001195.0002,2290.00%
2025/01/1451194.0011180.001205.0042,2470.18%
2025/01/1300.0031188.331180.00-32,251-0.13%
2025/01/1021275.0000.001270.0022,2270.09%
2025/01/0921292.5611300.001295.0012,2200.05%
2025/01/0811290.0000.001290.0012,2250.04%
2025/01/0711360.0011355.001340.0002,2190.00%
2025/01/0321277.5011275.001270.0012,2440.04%
2025/01/0211285.0000.001285.0012,2660.04%
2024/12/2311375.001.11356.361355.00-0.12,2630.00%
2024/12/2011395.0000.001350.0012,2550.04%
2024/12/1901395.0000.001390.0002,2130.00%
2024/12/1811430.0021452.501430.00-12,178-0.05%
2024/12/172.11479.7631470.021485.00-0.92,125-0.04%
2024/12/165.11388.3351424.001365.000.12,0130.00%
2024/12/130.11320.0021329.791325.00-1.91,888-0.10%
2024/12/1211270.0011310.001325.0001,8360.00%
2024/12/1101265.0000.001250.0001,8090.00%
2024/12/1000.0031280.001270.00-31,795-0.17%
2024/12/0631223.3311270.001220.0021,7700.11%
2024/12/0511225.0011240.001225.0001,7360.00%
2024/12/0411215.0031223.331215.00-21,735-0.12%
2024/12/0321190.0000.001190.0021,7460.11%
2024/11/2611225.0000.001220.0011,7320.06%
2024/11/210.11250.0000.001265.000.11,7070.00%
2024/11/2011210.0000.001215.0011,6990.06%
2024/11/1811180.0000.001180.0011,7100.06%
2024/11/1311195.000.11190.001195.000.91,7700.05%
2024/11/1200.000.21270.001245.00-0.21,767-0.01%
2024/11/010.11140.0000.001180.000.11,9330.00%
2024/10/3001230.0000.001235.0001,9090.00%
2024/10/2811270.0011285.001260.0002,0120.00%
2024/10/2511265.0000.001285.0012,1180.05%
2024/10/2400.0001295.001280.0002,1240.00%
2024/10/2301300.0011300.001315.00-12,126-0.05%
2024/10/2211280.000.11300.001280.000.92,1260.04%
2024/10/2100.0011225.001265.00-12,106-0.05%
2024/10/1811235.0000.001200.0012,0950.05%
2024/10/1700.0011225.001215.00-12,118-0.05%
2024/10/1600.0001215.001210.0002,1300.00%
2024/10/1411210.0001200.001215.0012,1410.05%
2024/10/1100.0011200.771195.00-12,147-0.05%
2024/10/0900.0031191.671180.00-32,154-0.14%
2024/10/0811160.0500.001170.0012,1370.05%
2024/10/0700.0011060.001110.00-12,150-0.05%
2024/10/0411070.0011075.001040.0002,1670.00%
2024/09/2701135.0000.001120.0002,2630.00%
2024/09/2611155.000.11125.001125.000.92,2940.04%
2024/09/2500.001.41170.001170.00-1.42,255-0.06%
2024/09/2311040.0000.001045.0012,2830.04%
2024/09/1311035.0011045.001040.0002,4620.00%
2024/09/062998.0111030.001020.0012,6250.04%
2024/09/0500.001989.00985.00-12,621-0.04%
2024/09/041994.900.1992.00987.000.92,6370.03%
2024/09/0300.0011070.001070.00-12,662-0.04%
2024/08/280.21135.0000.001120.000.22,8490.01%
2024/08/2711145.0000.001135.0012,8820.03%
2024/08/2611155.000.31135.001130.000.82,8920.03%
2024/08/2100.0001170.001165.0002,9680.00%
2024/08/200.11180.0000.001180.000.12,9940.00%
2024/08/1611165.0011180.001155.0002,9790.00%
2024/08/1300.000.11065.001050.00-0.12,9460.00%
2024/08/120.51055.0000.001060.000.52,9580.02%
2024/08/0900.0011060.001035.00-13,011-0.03%
2024/08/060938.4300.00942.0002,9460.00%
2024/08/050.1957.5000.00954.000.12,8660.00%
2024/08/020.11060.0000.001060.000.12,8510.00%
2024/08/011.11164.2901140.001140.0012,8650.04%
2024/07/310.11109.4100.001150.000.12,8630.00%
2024/07/301.41087.451.11087.271095.000.32,8150.01%
2024/07/290.11205.0000.001205.000.12,7170.00%
2024/07/261.11350.4500.001335.001.12,7190.04%
2024/07/220.11445.0000.001435.000.12,8280.00%
2024/07/1711530.0000.001515.0012,8630.03%
2024/07/1621582.5011605.001565.0012,8850.03%
2024/07/1100.001.21629.171595.00-1.22,926-0.04%
2024/07/100.11600.0001595.001605.000.12,9650.00%
2024/07/0900.0011620.001635.00-12,992-0.03%
2024/07/0801555.0000.001550.0002,9950.00%
2024/07/0521602.5000.001600.0022,9750.07%
2024/07/0411605.0011624.421615.0002,9780.00%
2024/07/0311605.0021617.501600.00-12,980-0.03%
2024/07/0201545.0001550.001540.0002,9570.00%
2024/06/2701555.0000.001540.0002,9870.00%
2024/06/2600.0001580.001575.0003,0010.00%
2024/06/2511540.0000.001585.0013,0040.03%
2024/06/1911655.0000.001615.0012,8990.03%
2024/06/1800.0011680.001680.00-12,877-0.03%
2024/06/1700.0031570.001540.00-32,808-0.11%
2024/06/1411540.2011559.951565.0002,8430.00%
2024/06/1200.0031565.001585.00-32,840-0.11%
2024/06/1101580.0000.001560.0002,8720.00%
2024/06/0711565.0021592.521605.00-12,902-0.03%
2024/06/0651553.0061549.171545.00-12,862-0.03%
2024/06/0531566.6700.001580.0032,8150.11%
2024/06/0431565.0051583.261535.00-22,813-0.07%
2024/05/3151516.0000.001455.0052,7460.18%
2024/05/2700.0001500.001495.0002,8050.00%
2024/05/2401470.0000.001465.0002,8220.00%
2024/05/2111470.0011440.001435.0002,8320.00%
2024/05/1700.000.11425.001430.00-0.12,8780.00%
2024/05/1501410.0011440.001410.00-12,932-0.03%
2024/05/1421362.5021362.501370.0002,9620.00%
2024/05/1021277.5011280.001270.0013,0780.03%
2024/05/0800.0011330.001315.00-13,147-0.03%
2024/05/0731296.6731311.671315.0003,1890.00%
2024/05/0311405.0011370.001345.0003,2050.00%
2024/04/2911375.0011380.001360.0003,3520.00%
2024/04/2601285.0021255.101320.00-23,332-0.06%
2024/04/2501195.0000.001200.0003,3600.00%
2024/04/2411155.0011175.001190.0003,3710.00%
2024/04/2201109.7600.001105.0003,3780.00%
2024/04/1821217.5011230.001215.0013,3720.03%
2024/04/1611195.0011190.151185.0003,4870.00%
2024/04/1511189.9321197.501160.00-13,447-0.03%
2024/04/1231261.6711269.991255.0023,4080.06%
2024/04/1001320.0000.001320.0003,3770.00%
2024/04/0900.0021340.001315.00-23,391-0.06%
2024/04/0831323.3300.001300.0033,3980.09%
2024/04/0211370.0131373.331375.00-23,355-0.06%
2024/04/0121275.0021277.501295.0003,3190.00%
2024/03/2911255.0011265.001245.0003,3110.00%
2024/03/2011310.0021305.001295.00-13,375-0.03%
2024/03/1900.0011300.001320.00-13,431-0.03%
2024/03/1521375.0021365.001340.0003,4810.00%
2024/03/1411345.0000.001340.0013,5490.03%
2024/03/132.11354.8141383.751330.00-1.93,638-0.05%
2024/03/1211480.0011445.001445.0003,6350.00%
2024/03/0800.002.21529.091490.00-2.23,733-0.06%
2024/03/0711555.0000.001550.0013,7340.03%
2024/03/0621530.0000.001525.0023,7140.05%
2024/03/0511589.8811550.001565.0003,7280.00%
2024/03/0411615.0021560.001545.00-13,747-0.03%
2024/03/0151589.0051581.001580.0003,7420.00%
2024/02/2901555.0001548.611590.0003,7290.00%
2024/02/2721472.501.51491.671470.000.53,6800.01%
2024/02/2601450.0000.001445.0003,6940.00%
2024/02/222.31482.390.11500.001465.002.23,7450.06%
2024/02/210.21475.1500.001470.000.23,7360.01%
2024/02/200.31551.670.11545.001560.000.23,7370.01%
2024/02/1901530.001.51531.671525.00-1.53,744-0.04%
2024/02/162.41492.502.11510.481520.000.33,7870.01%
2024/02/150.81444.9911435.001460.00-0.23,758-0.01%
2024/02/054.41454.9041456.251435.000.43,7250.01%
2024/02/023.11575.161.21571.671590.001.93,6640.05%
2024/02/013.31513.5541523.751545.00-0.73,699-0.02%
2024/01/3111575.0000.001545.0013,6830.03%
2024/01/302.31553.4811565.001565.001.33,6860.04%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－20天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－20天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－26天前
...詳全文
創意 相關文章