由田 (3455)-凱基-八德券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
110.5
漲跌
▲1.0
漲幅
+0.91%
成交量
319張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	108.50	110.50	-1	981	-0.10%
2025/01/17	0	0.00	1	108.00	109.00	-1	1,081	-0.09%
2025/01/13	1	102.00	1	102.50	102.00	0	1,122	0.00%
2025/01/08	2	118.25	0	0.00	118.50	2	1,124	0.18%
2024/12/26	0	121.50	0	0.00	119.00	0	1,234	0.00%
2024/12/12	0	0.00	2	119.25	117.00	-2	1,610	-0.12%
2024/12/11	3	117.01	0	0.00	116.50	3	1,630	0.19%
2024/12/10	1	123.50	0	0.00	125.50	1	1,613	0.06%
2024/12/05	0.1	126.00	1	125.50	126.00	-1	1,649	-0.06%
2024/12/02	0	0.00	1	121.00	121.00	-1	1,687	-0.06%
2024/11/26	1	125.50	0	0.00	126.00	1	1,821	0.05%
2024/11/21	0	0.00	1	125.50	125.50	-1	1,966	-0.05%
2024/11/14	1	127.50	0	0.00	127.00	1	2,543	0.04%
2024/11/13	0.2	127.50	0	0.00	129.00	0.2	2,553	0.01%
2024/11/08	0	143.25	0	0.00	144.00	0	2,568	0.00%
2024/11/04	0	0.00	1	139.00	139.00	-1	2,433	-0.04%
2024/10/25	2	138.75	1	141.50	139.50	1	2,367	0.04%
2024/10/24	0	0.00	1	147.50	133.00	-1	2,297	-0.04%
2024/10/22	1	136.00	0	0.00	137.50	1	2,206	0.05%
2024/10/21	1	130.00	6	137.50	137.00	-5	2,217	-0.23%
2024/10/18	5	134.00	1	134.50	133.50	4	2,208	0.18%
2024/10/14	0	0.00	1	138.00	138.00	-1	2,265	-0.04%
2024/10/11	1	134.00	4	136.50	134.00	-3	2,269	-0.13%
2024/10/09	1	133.00	1	129.50	130.00	0	2,308	0.00%
2024/10/07	2	131.50	0	0.00	131.00	2	2,380	0.08%
2024/10/04	3	126.17	0	0.00	126.50	3	2,495	0.12%
2024/10/01	0	0.00	1	132.50	133.00	-1	2,597	-0.04%
2024/09/30	1	132.00	0	0.00	129.00	1	2,749	0.04%
2024/09/27	3	132.83	0	0.00	131.00	3	3,107	0.10%
2024/09/23	1	144.50	0	0.00	139.50	1	3,363	0.03%
2024/09/20	1	142.00	4	143.63	142.50	-3	3,343	-0.09%
2024/09/19	2	139.50	0	0.00	140.50	2	3,269	0.06%
2024/09/06	0	0.00	1	124.00	122.50	-1	3,368	-0.03%
2024/09/04	1	121.00	1	122.50	120.00	0	3,508	0.00%
2024/08/30	1	131.00	0.1	132.50	132.00	0.9	3,623	0.03%
2024/08/29	0	0.00	0.1	134.00	131.50	-0.1	3,613	0.00%
2024/08/28	2	139.75	1	143.00	137.00	1	3,603	0.03%
2024/08/27	1	139.00	0	0.00	140.50	1	3,586	0.03%
2024/08/22	1	143.50	1	143.00	141.50	0	3,547	0.00%
2024/08/21	2	140.75	0	0.00	140.50	2	3,605	0.06%
2024/08/20	0.1	140.50	0	0.00	143.50	0.1	3,648	0.00%
2024/08/19	1	131.00	3	134.50	137.50	-2	3,467	-0.06%
2024/08/16	0	0.00	1	127.00	125.00	-1	3,360	-0.03%
2024/08/13	1	116.00	2	118.75	115.00	-1	3,249	-0.03%
2024/08/06	1	93.10	6	95.85	97.00	-5	3,245	-0.15%
2024/08/01	0	0.00	1	116.00	117.00	-1	3,206	-0.03%
2024/07/29	1	110.00	1	114.00	110.50	0	3,207	0.00%
2024/07/26	0	0.00	1	112.00	113.50	-1	3,212	-0.03%
2024/07/22	1	116.50	0	0.00	115.50	1	3,282	0.03%
2024/07/18	4	119.25	1	121.00	119.50	3	3,256	0.09%
2024/07/17	0	0.00	1	125.50	124.50	-1	3,233	-0.03%
2024/07/10	5	132.00	10	132.50	133.00	-5	3,128	-0.16%
2024/07/08	7	132.93	7	133.43	133.00	0	3,057	0.00%
2024/07/05	5	132.50	0	0.00	129.00	5	2,935	0.17%
2024/07/04	0	0.00	5	130.50	133.50	-5	2,809	-0.18%
2024/07/03	12	125.58	13	129.19	125.50	-1	2,650	-0.04%
2024/07/02	1	116.50	1	125.50	125.50	0	2,288	0.00%
2024/07/01	0	0.00	3	114.50	114.50	-3	2,091	-0.14%
2024/06/27	0	0.00	1	107.50	107.00	-1	2,007	-0.05%
2024/06/24	0	0.00	1	105.00	105.50	-1	1,937	-0.05%
2024/06/19	11	106.00	5	104.00	104.00	6	1,876	0.32%
2024/06/18	1	100.50	1	98.30	103.00	0	1,784	0.00%
2024/06/17	0	0.00	2	97.40	98.10	-2	1,746	-0.11%
2024/06/14	3	101.17	1	101.00	100.00	2	1,699	0.12%
2024/06/13	1	105.00	0	0.00	102.50	1	1,664	0.06%
2024/06/12	0	0.00	1	105.00	104.00	-1	1,627	-0.06%
2024/06/11	3	109.00	0	0.00	106.00	3	1,580	0.19%
2024/06/07	2	117.25	1	117.50	117.50	1	1,468	0.07%
2024/06/06	0	0.00	5	111.40	110.00	-5	1,361	-0.37%
2024/06/05	0	0.00	10	112.00	107.00	-10	1,310	-0.76%
2024/06/03	2	106.00	1	107.00	111.00	1	1,295	0.08%
2024/05/31	0	0.00	1	108.00	107.50	-1	1,248	-0.08%
2024/05/29	0	0.00	1	116.00	114.50	-1	1,180	-0.08%
2024/05/28	2	114.75	3	113.33	117.50	-1	1,148	-0.09%
2024/05/27	3	115.67	1	118.00	114.00	2	1,111	0.18%
2024/05/24	2	104.00	1	109.50	109.50	1	1,040	0.10%
2024/05/23	1	102.00	6	103.00	102.50	-5	948	-0.53%
2024/05/22	5	95.36	0	0.00	95.10	5	859	0.58%
2024/05/21	0	0.00	1	97.10	96.70	-1	840	-0.12%
2024/05/20	4	97.28	6	97.35	97.00	-2	825	-0.24%
2024/05/17	3	96.77	1	97.70	95.80	2	793	0.25%
2024/05/16	1	96.00	0	0.00	95.70	1	765	0.13%
2024/05/15	1	91.50	1.2	91.47	91.60	-0.2	718	-0.03%
2024/05/14	1	91.50	0	0.00	92.00	1	717	0.14%
2024/05/13	3	92.87	0	0.00	92.70	3	708	0.42%
2024/05/06	2	90.10	0	90.50	90.10	2	654	0.30%
2024/05/03	0	0.00	1	91.10	90.50	-1	645	-0.15%
2024/05/02	1	90.50	0	0.00	89.50	1	626	0.16%
2024/04/29	0	0.00	1	92.30	91.30	-1	600	-0.17%
2024/04/26	1	90.90	0	0.00	90.80	1	548	0.18%
2024/04/19	0	0.00	1	87.20	86.10	-1	490	-0.20%
2024/04/17	0	0.00	4	88.00	87.80	-4	488	-0.82%
2024/04/10	0	0.00	2	85.20	85.20	-2	425	-0.47%
2024/04/08	3	85.30	0	0.00	85.60	3	414	0.72%
2024/04/02	0	0.00	1	84.20	84.40	-1	399	-0.25%
2024/03/29	1	82.30	0	0.00	81.90	1	381	0.26%
2024/03/20	0	0.00	1	81.50	81.50	-1	345	-0.29%
2024/03/13	1	78.90	0	0.00	79.20	1	299	0.33%
2024/03/08	11	79.25	0	0.00	78.90	11	287	3.82%
2024/03/04	3	77.50	0	0.00	77.30	3	260	1.15%
2024/02/27	3	79.20	0	0.00	78.90	3	233	1.28%
2024/02/26	0	0.00	3	78.00	79.00	-3	198	-1.51%
2024/02/22	1	73.20	0	0.00	73.20	1	180	0.55%
2024/02/20	0	0.00	1	73.60	73.30	-1	187	-0.53%
2024/02/16	1	72.50	0	0.00	72.60	1	186	0.54%
2024/02/05	1	74.40	0	0.00	74.50	1	181	0.55%