矽瑪 (3511)-凱基-八德券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
36.50
漲跌
▼0.70
漲幅
-1.88%
成交量
753張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	37.35	37.20	-1	6,327	-0.02%
2024/12/11	4	38.75	4	38.68	38.95	0	6,328	0.00%
2024/12/10	1	39.55	0	0.00	39.00	1	6,372	0.02%
2024/12/05	6	43.89	7	43.44	43.50	-1	6,392	-0.02%
2024/12/04	20	43.14	15	44.06	43.95	5	6,240	0.08%
2024/12/03	7	41.37	1	41.85	40.45	6	6,023	0.10%
2024/12/02	2	39.90	1	39.85	39.20	1	5,862	0.02%
2024/11/28	4	41.23	4	41.24	40.30	0	5,688	0.00%
2024/11/27	1	44.40	11	44.10	42.15	-10	5,583	-0.18%
2024/11/26	1	44.15	1	43.60	43.65	0	5,429	0.00%
2024/11/25	20	47.48	10	48.08	46.10	10	5,290	0.19%
2024/11/21	2	45.00	6	48.38	48.65	-4	4,615	-0.09%
2024/11/20	6	44.47	4	43.98	44.25	2	4,026	0.05%
2024/11/19	4	42.66	17	43.38	45.15	-13	3,376	-0.39%
2024/11/18	1	40.25	1	40.50	41.05	0	2,844	0.00%
2024/11/12	13	34.00	8	36.02	35.00	5	2,488	0.20%
2024/11/11	0	0.00	9	34.10	34.10	-9	2,369	-0.38%
2024/10/22	5	36.50	10	36.30	36.30	-5	2,186	-0.23%
2024/10/17	1	38.30	0	0.00	36.05	1	2,115	0.05%
2024/10/15	2	36.40	2	36.55	36.45	0	2,032	0.00%
2024/10/09	6	37.83	2	37.95	35.40	4	1,815	0.22%
2024/10/08	5	35.90	10	37.00	37.20	-5	1,505	-0.33%
2024/10/07	0	0.00	1	33.50	33.85	-1	1,430	-0.07%
2024/10/01	7	35.43	2	35.38	32.95	5	1,386	0.36%
2024/09/23	2	33.70	2	33.48	34.35	0	976	0.00%
2024/09/20	1	31.85	19	32.63	32.75	-18	917	-1.96%
2024/09/19	20	32.35	2	32.38	32.65	18	764	2.35%
2024/09/13	0	0.00	2	28.90	30.15	-2	617	-0.32%
2024/09/11	0	0.00	3	29.80	29.75	-3	555	-0.54%
2024/09/10	2	29.90	3	29.65	29.05	-1	481	-0.21%
2024/09/09	7	30.12	0	30.10	30.85	7	378	1.85%
2024/08/30	1	26.40	0	0.00	26.40	1	259	0.39%
2024/08/28	1	26.20	0	0.00	26.15	1	261	0.38%
2024/08/27	1	25.45	0	0.00	25.45	1	267	0.37%
2024/08/14	0	0.00	3	24.60	24.60	-3	280	-1.07%
2024/08/01	0	0.00	1	26.45	26.80	-1	263	-0.38%
2024/07/30	0	0.00	1	26.35	26.35	-1	263	-0.38%
2024/07/11	0	0.00	3	28.93	28.85	-3	244	-1.23%
2024/07/10	2	29.60	0	0.00	29.40	2	237	0.84%
2024/07/09	0	29.10	0	0.00	29.00	0	230	0.00%
2024/07/08	6	30.58	0	0.00	30.65	6	196	3.05%
2024/07/05	0	0.00	10	27.42	27.90	-10	143	-6.96%
2024/06/14	0	0.00	1	25.05	25.00	-1	116	-0.86%
2024/06/06	1	25.40	0	0.00	25.50	1	127	0.78%
2024/06/04	1	26.40	0	0.00	26.45	1	127	0.79%
2024/05/30	7	26.26	0	0.00	26.30	7	126	5.55%
2024/04/29	0	0.00	1	26.00	26.00	-1	123	-0.81%
2024/03/28	0	0.00	1	27.00	27.00	-1	116	-0.86%
2024/03/27	1	26.40	4	26.39	26.70	-3	114	-2.61%
2024/03/26	1	25.55	1	25.55	25.55	0	107	0.00%
2024/03/22	5	25.18	0	0.00	25.10	5	115	4.32%
2024/03/19	0	0.00	6	24.60	24.60	-6	119	-5.04%
2024/01/19	0	0.00	4	27.30	27.20	-4	110	-3.63%
2024/01/16	0	0.00	1	27.70	27.55	-1	122	-0.82%
2023/12/28	0	0.00	1	28.10	28.05	-1	130	-0.77%
2023/11/17	0	0.00	1	28.40	28.50	-1	144	-0.69%
2023/10/03	0	0.00	1	30.30	30.20	-1	243	-0.41%
2023/09/12	0	0.00	3	30.65	30.60	-3	334	-0.90%
2023/09/06	2	31.90	0	0.00	31.80	2	355	0.56%
2023/09/01	0	0.00	2	32.50	32.20	-2	474	-0.42%
2023/08/14	0	0.00	3	28.80	29.20	-3	521	-0.57%
2023/07/19	1	32.15	0	0.00	31.75	1	533	0.19%
2023/07/13	2	34.05	0	0.00	33.70	2	536	0.37%
2023/07/12	0	0.00	1	33.60	33.70	-1	517	-0.19%
2023/07/10	1	31.75	0	0.00	31.85	1	506	0.20%
2023/07/04	0	0.00	1	33.30	33.30	-1	498	-0.20%
2023/07/03	1	33.75	0	0.00	33.75	1	495	0.20%
2023/06/27	1	35.25	0	0.00	35.35	1	483	0.21%
2023/06/15	1	35.60	1	35.55	35.65	0	456	0.00%
2023/06/09	1	36.85	1	37.20	36.75	0	460	0.00%
2023/06/07	0	0.00	1	37.35	37.35	-1	414	-0.24%
2023/05/25	1	35.60	1	35.70	35.45	0	410	0.00%
2023/05/24	1	34.70	0	0.00	35.10	1	402	0.25%
2023/05/15	1	31.80	0	0.00	31.85	1	435	0.23%
2023/05/12	1	31.95	0	0.00	32.25	1	439	0.23%
2023/05/10	2	32.40	0	0.00	32.40	2	438	0.46%
2023/05/04	3	33.40	0	0.00	33.40	3	438	0.68%
2023/05/02	5	33.95	0	0.00	33.75	5	440	1.14%
2023/04/11	0	0.00	7	36.30	36.20	-7	424	-1.65%
2023/03/27	0	0.00	1	37.85	37.95	-1	424	-0.24%
2023/03/24	3	37.88	0	0.00	37.85	3	428	0.70%
2023/03/03	0	0.00	3	36.25	36.35	-3	480	-0.62%
2023/02/22	0	0.00	8	35.92	35.55	-8	500	-1.60%
2023/02/16	0	0.00	1	35.10	34.90	-1	532	-0.19%
2023/02/10	5	33.20	0	0.00	33.05	5	533	0.94%
2023/01/04	1	33.70	0	0.00	34.40	1	798	0.13%
2023/01/03	1	33.30	0	0.00	33.35	1	813	0.12%
2022/12/22	1	33.70	0	0.00	33.95	1	1,016	0.10%
2022/12/20	1	34.20	0	0.00	33.45	1	1,052	0.09%
2022/12/16	2	35.13	2	35.08	35.15	0	1,109	0.00%
2022/12/14	1	35.70	0	0.00	35.80	1	1,165	0.09%
2022/12/12	1	35.50	0	0.00	35.55	1	1,200	0.08%
2022/12/08	1	36.45	0	0.00	36.45	1	1,252	0.08%
2022/12/06	1	37.60	0	0.00	37.20	1	1,395	0.07%
2022/12/05	0	0.00	1	38.20	37.70	-1	1,505	-0.07%
2022/12/01	5	38.82	2	39.93	39.50	3	1,877	0.16%
2022/11/30	0	0.00	2	38.45	38.40	-2	1,956	-0.10%
2022/11/29	2	37.50	0	0.00	37.50	2	1,962	0.10%
2022/11/24	1	37.10	2	37.43	37.25	-1	1,950	-0.05%
2022/11/23	1	37.15	1	37.75	36.95	0	1,948	0.00%
2022/11/22	1	37.20	0	0.00	37.20	1	1,943	0.05%
2022/11/21	0	0.00	1	38.20	38.35	-1	1,936	-0.05%
2022/11/18	1	37.95	0	0.00	37.70	1	1,934	0.05%
2022/11/11	1	36.70	1	36.00	35.80	0	1,875	0.00%
2022/10/31	5	33.96	5	32.95	35.20	0	1,724	0.00%
2022/10/20	0	0.00	6	33.20	33.10	-6	1,776	-0.34%
2022/10/13	0	0.00	1	33.15	31.95	-1	1,739	-0.06%
2022/10/07	1	38.35	1	38.00	37.80	0	1,716	0.00%
2022/10/05	4	41.06	7	40.33	39.30	-3	1,673	-0.18%
2022/10/04	0	0.00	2	38.50	37.95	-2	1,585	-0.13%
2022/09/30	0	0.00	5	35.00	36.40	-5	1,558	-0.32%
2022/09/29	1	35.60	0	0.00	35.55	1	1,551	0.06%
2022/09/27	1	36.20	1	36.65	37.00	0	1,524	0.00%
2022/09/26	1	36.45	4	36.48	36.20	-3	1,509	-0.20%
2022/09/23	7	39.35	6	39.00	38.40	1	1,493	0.07%
2022/09/22	0	0.00	3	40.67	40.25	-3	1,466	-0.20%
2022/09/21	0	0.00	1.2	39.33	39.20	-1.2	1,415	-0.08%
2022/09/19	7	38.45	0	0.00	39.05	7	1,391	0.50%
2022/09/16	1	39.45	0	0.00	39.45	1	1,367	0.07%
2022/09/15	2	40.38	0	0.00	39.40	2	1,328	0.15%
2022/09/13	0	0.00	1	43.10	41.30	-1	1,266	-0.08%
2022/09/12	12	40.40	1	41.75	42.00	11	1,153	0.95%
2022/09/08	12	40.20	12	40.73	40.60	0	1,042	0.00%
2022/09/07	0	0.00	13	38.96	40.75	-13	717	-1.81%
2022/09/06	15	37.42	1	39.50	37.05	14	631	2.22%
2022/09/05	0	0.00	15	38.60	38.60	-15	513	-2.92%
2022/09/01	0	0.00	1	34.80	34.80	-1	488	-0.20%
2022/08/23	0	0.00	1	34.25	34.20	-1	487	-0.21%
2022/08/18	1	35.20	1	34.35	34.15	0	489	0.00%
2022/08/11	0	0.00	2	33.30	33.45	-2	472	-0.42%
2022/08/03	1	33.45	0	0.00	32.45	1	487	0.21%
2022/08/02	2	33.80	0	0.00	33.40	2	487	0.41%
2022/07/29	15	34.34	22	34.53	33.65	-7	491	-1.42%
2022/07/13	1	29.05	1	29.05	28.95	0	754	0.00%
2022/07/08	0	0.00	1	29.00	29.05	-1	783	-0.13%
2022/07/05	1	27.30	0	0.00	27.95	1	777	0.13%
2022/07/01	2	27.65	0	0.00	27.60	2	795	0.25%
2022/06/30	3	31.20	0	0.00	30.65	3	780	0.38%
2022/05/26	0	0.00	2	37.23	36.65	-2	729	-0.27%
2022/05/23	0	0.00	2	36.85	36.70	-2	726	-0.28%
2022/05/19	2	36.50	0	0.00	36.80	2	718	0.28%
2022/05/11	2	36.40	0	0.00	36.20	2	688	0.29%
2022/05/09	0	0.00	3	38.50	36.20	-3	683	-0.44%
2022/05/04	3	40.60	0	0.00	41.90	3	613	0.49%
2022/04/28	1	38.50	1	39.10	38.60	0	518	0.00%
2022/04/27	1	38.60	1	38.55	38.50	0	510	0.00%
2022/04/26	0	0.00	1	41.35	41.20	-1	473	-0.21%
2022/04/25	0	0.00	5	40.45	42.00	-5	398	-1.26%
2022/04/20	4	39.25	3	39.48	39.80	1	315	0.32%
2022/04/19	2	40.20	1	39.30	39.05	1	313	0.32%
2022/04/18	1	39.70	0	0.00	39.50	1	308	0.32%
2022/04/12	1	35.95	2	36.35	36.45	-1	450	-0.22%
2022/04/11	1	38.25	0	0.00	36.40	1	496	0.20%
2022/04/08	4	37.74	0	0.00	38.20	4	495	0.81%
2022/04/07	1	41.45	0	0.00	36.95	1	497	0.20%
2022/04/06	0	0.00	2	38.70	38.70	-2	484	-0.41%
2022/03/31	0	0.00	1	38.30	38.30	-1	502	-0.20%
2022/03/25	1	38.25	1	37.60	37.70	0	550	0.00%
2022/03/24	2	37.90	0	0.00	38.00	2	614	0.33%
2022/03/16	1	35.50	6	34.75	34.85	-5	666	-0.75%
2022/03/15	1	35.60	1	34.95	34.90	0	671	0.00%
2022/03/10	0	0.00	4	36.80	36.70	-4	682	-0.59%
2022/03/09	5	35.98	0	0.00	35.95	5	699	0.71%
2022/03/08	1	35.45	1	34.85	35.00	0	712	0.00%
2022/03/07	1	37.65	2	37.18	36.75	-1	708	-0.14%
2022/03/04	2	39.15	0	0.00	38.70	2	706	0.28%
2022/02/25	3	36.30	3	36.75	36.75	0	723	0.00%
2022/02/24	5	36.65	0	0.00	36.20	5	729	0.69%
2022/02/11	1	39.50	1	39.05	39.05	0	789	0.00%
2022/02/10	1	39.50	1	38.95	38.95	0	792	0.00%
2022/01/14	0	0.00	4	39.25	38.55	-4	1,162	-0.34%
2022/01/13	2	39.60	0	0.00	39.60	2	1,173	0.17%
2022/01/03	2	40.60	0	0.00	40.95	2	1,029	0.19%
2021/12/20	1	42.30	5	42.16	42.00	-4	1,094	-0.37%
2021/12/15	2	38.20	2	38.40	38.40	0	995	0.00%
2021/12/14	1	38.25	0	0.00	37.85	1	1,003	0.10%
2021/12/10	1	39.50	2	39.45	39.40	-1	1,031	-0.10%
2021/12/03	3	39.50	0	0.00	39.55	3	1,053	0.28%
2021/11/17	0	0.00	2	41.10	41.30	-2	1,460	-0.14%
2021/11/09	0	0.00	1	40.40	40.70	-1	1,601	-0.06%
2021/11/08	1	40.50	0	0.00	40.00	1	1,613	0.06%
2021/11/03	2	41.93	2	41.90	41.80	0	1,677	0.00%
2021/11/02	1	44.20	0	0.00	41.90	1	1,725	0.06%
2021/11/01	5	43.80	0	0.00	43.65	5	1,889	0.26%
2021/10/29	0	0.00	1	45.35	45.35	-1	1,880	-0.05%
2021/10/28	0	0.00	1	45.30	45.30	-1	1,884	-0.05%
2021/10/26	0	0.00	11	42.70	41.85	-11	1,872	-0.59%
2021/10/25	1	42.00	1	44.00	41.85	0	1,872	0.00%
2021/10/21	1	42.05	1	40.80	40.80	0	1,949	0.00%
2021/10/15	10	40.20	0	0.00	40.40	10	2,231	0.45%
2021/10/07	1	39.65	1	39.80	41.00	0	2,734	0.00%
2021/10/06	2	39.20	4	39.51	38.50	-2	2,917	-0.07%
2021/10/05	2	39.00	2	39.35	38.80	0	3,299	0.00%
2021/10/04	3	36.35	3	37.18	37.50	0	3,707	0.00%
2021/10/01	1	39.10	1	36.70	36.50	0	3,820	0.00%
2021/09/30	1	38.60	1	38.80	38.80	0	4,199	0.00%
2021/09/28	1	40.45	1	40.55	40.45	0	4,251	0.00%
2021/09/27	1	41.55	0	0.00	41.05	1	4,279	0.02%
2021/09/24	0	0.00	1	41.95	41.25	-1	4,390	-0.02%
2021/09/23	1	41.45	1	41.05	41.05	0	4,698	0.00%
2021/09/22	1	40.70	1	40.60	40.85	0	4,774	0.00%
2021/09/17	1	41.40	1	41.75	41.80	0	4,820	0.00%
2021/09/16	1	41.65	0	0.00	41.20	1	4,851	0.02%
2021/09/14	0	0.00	3	41.90	41.10	-3	4,925	-0.06%
2021/09/07	1	40.10	2	40.65	40.60	-1	4,955	-0.02%
2021/09/06	2	41.50	0	0.00	40.60	2	4,938	0.04%
2021/09/03	4	45.28	0	0.00	45.00	4	4,907	0.08%
2021/09/02	1	47.15	0	0.00	47.25	1	4,858	0.02%
2021/09/01	3	46.60	0	0.00	45.85	3	4,779	0.06%
2021/08/31	1	46.90	1	46.10	46.60	0	4,766	0.00%
2021/08/30	1	47.10	0	0.00	47.45	1	4,752	0.02%
2021/08/24	3	41.10	0	0.00	41.10	3	4,793	0.06%
2021/08/19	1	40.05	1	39.50	39.50	0	4,796	0.00%
2021/08/17	2	42.60	2	39.25	39.00	0	4,829	0.00%
2021/08/16	0	0.00	1	41.75	41.00	-1	4,807	-0.02%
2021/08/11	1	46.70	1	44.35	44.35	0	4,833	0.00%
2021/08/06	0	0.00	1	50.60	49.75	-1	4,845	-0.02%
2021/08/05	18	52.69	3.2	53.22	51.60	14.8	4,833	0.31%
2021/08/02	1.1	43.41	0	0.00	43.15	1.1	4,793	0.02%
2021/07/30	0.1	44.60	0	0.00	44.60	0.1	4,776	0.00%
2021/07/27	0.1	48.50	2	47.95	47.65	-1.9	4,810	-0.04%
2021/07/26	7	51.40	0	0.00	51.20	7	4,754	0.15%
2021/07/23	0	0.00	1	48.20	47.65	-1	4,669	-0.02%
2021/07/22	2	49.25	0	0.00	48.15	2	4,668	0.04%
2021/07/21	0	0.00	1	51.00	49.40	-1	4,624	-0.02%
2021/07/20	0	0.00	1	50.20	52.00	-1	4,492	-0.02%
2021/07/16	1	48.20	2	50.90	50.80	-1	4,320	-0.02%
2021/07/14	6	47.50	2	46.80	47.40	4	4,096	0.10%
2021/07/13	12	51.44	0	0.00	49.80	12	3,953	0.30%
2021/07/12	3.1	57.20	3.1	56.18	55.30	0	3,748	0.00%
2021/07/09	13	52.52	12	53.55	55.80	1	3,355	0.03%
2021/07/08	0	0.00	6	50.53	50.80	-6	2,922	-0.21%
2021/07/07	6	46.00	5	46.12	46.20	1	2,803	0.04%
2021/07/02	0	0.00	4	38.64	38.05	-4	2,393	-0.17%
2021/06/30	7	39.79	17	39.49	38.60	-10	2,270	-0.44%
2021/06/28	8	34.29	4	34.05	35.00	4	1,909	0.21%
2021/06/25	0	0.00	7	33.52	33.10	-7	1,876	-0.37%
2021/06/24	0	0.00	1	33.50	33.80	-1	1,848	-0.05%
2021/06/23	8	32.53	15	32.82	32.25	-7	1,817	-0.39%
2021/06/22	0	0.00	2	31.50	31.45	-2	1,750	-0.11%
2021/06/21	4	30.15	0	0.00	30.40	4	1,746	0.23%
2021/06/16	0	0.00	1	31.60	31.05	-1	1,957	-0.05%
2021/06/11	1	30.35	0	0.00	30.30	1	2,014	0.05%
2021/06/07	1	30.20	0	0.00	30.10	1	2,017	0.05%
2021/06/04	2	31.40	0	0.00	31.35	2	1,994	0.10%
2021/06/03	17	32.17	5	33.20	31.45	12	1,974	0.61%
2021/06/02	5	32.80	7	33.27	32.60	-2	1,891	-0.11%
2021/06/01	2	32.53	1	34.45	34.00	1	1,857	0.05%
2021/05/27	0	0.00	1	31.85	30.65	-1	1,751	-0.06%
2021/05/18	6	27.80	5	27.50	27.60	1	1,598	0.06%
2021/05/14	2	29.00	0	0.00	28.10	2	1,528	0.13%
2021/05/13	4	29.70	0	0.00	28.05	4	1,507	0.27%
2021/05/12	2	29.20	4	29.25	28.80	-2	1,463	-0.14%
2021/05/11	5	31.41	11.2	33.22	31.90	-6.2	1,395	-0.44%
2021/05/06	3	32.72	1	32.50	33.00	2	1,148	0.17%
2021/04/28	4	32.18	1	32.85	32.00	3	1,021	0.29%
2021/04/22	0	0.00	1	30.20	30.40	-1	987	-0.10%
2021/04/21	1	32.00	0	0.00	31.70	1	988	0.10%
2021/04/19	0	0.00	1	31.85	31.60	-1	988	-0.10%
2021/04/16	2	31.75	0	0.00	31.55	2	993	0.20%
2021/04/12	1	33.45	0	0.00	32.55	1	1,008	0.10%
2021/04/09	2	33.93	0	0.00	32.95	2	997	0.20%
2021/04/08	2	33.55	10	33.60	33.55	-8	983	-0.81%
2021/04/07	1	33.25	0	0.00	33.05	1	1,028	0.10%
2021/04/06	1	34.15	0	0.00	33.00	1	1,032	0.10%
2021/03/31	4	33.23	9	33.13	32.55	-5	1,062	-0.47%
2021/03/29	7	32.08	0	0.00	32.10	7	1,082	0.65%
2021/03/24	5	31.75	0	0.00	31.70	5	1,235	0.40%
2021/03/23	6	33.11	6	34.08	32.60	0	1,401	0.00%
2021/03/22	4	33.05	1	32.25	32.30	3	1,440	0.21%
2021/03/19	4	33.25	7	33.31	33.05	-3	1,398	-0.21%
2021/03/18	1	32.40	3	31.55	33.30	-2	1,299	-0.15%
2021/03/16	1	30.30	0	0.00	30.15	1	1,315	0.08%
2021/03/10	0	0.00	1	29.10	29.05	-1	1,498	-0.07%
2021/03/09	1	28.70	0	0.00	28.65	1	1,542	0.06%
2021/03/05	1	30.25	0	0.00	29.95	1	1,866	0.05%
2021/03/02	1	30.20	0	0.00	29.80	1	1,937	0.05%
2021/02/26	3	30.57	0	0.00	30.40	3	1,956	0.15%
2021/02/25	2	30.63	2	30.55	30.40	0	1,972	0.00%
2021/02/24	0	0.00	1	30.35	30.50	-1	1,989	-0.05%
2021/02/23	0	0.00	9	30.72	30.70	-9	2,037	-0.44%
2021/02/22	1	30.55	2	30.58	30.70	-1	2,031	-0.05%
2021/02/19	3	30.10	3	29.60	30.05	0	2,016	0.00%
2021/02/17	6	29.05	2	29.00	29.00	4	2,016	0.20%
2021/02/04	3	28.25	0	0.00	28.25	3	2,029	0.15%
2021/02/01	2	27.00	2	27.50	27.80	0	2,136	0.00%
2021/01/29	5	27.06	2	26.90	26.90	3	2,135	0.14%
2021/01/27	0	0.00	3	26.45	26.45	-3	2,185	-0.14%
2021/01/26	0	0.00	3	26.30	26.30	-3	2,263	-0.13%
2021/01/25	2	25.85	0	0.00	26.85	2	2,345	0.09%
2021/01/21	3	25.80	2	25.30	25.25	1	2,350	0.04%
2021/01/20	5	27.15	2	26.40	25.70	3	2,340	0.13%
2021/01/19	4	27.40	9	27.39	27.25	-5	2,325	-0.22%
2021/01/18	4	26.65	4	26.75	26.75	0	2,316	0.00%
2021/01/15	2	27.75	2	26.55	26.55	0	2,311	0.00%
2021/01/14	5	27.45	0	0.00	27.25	5	2,307	0.22%
2021/01/07	0	0.00	1	28.05	28.00	-1	2,294	-0.04%
2021/01/06	6	28.23	0	0.00	27.80	6	2,289	0.26%
2021/01/05	2	30.13	1	29.50	29.55	1	2,264	0.04%
2020/12/31	0	0.00	1	29.35	29.35	-1	2,247	-0.04%
2020/12/30	2	29.70	0	0.00	29.60	2	2,240	0.09%
2020/12/29	2	30.45	2	29.40	29.40	0	2,233	0.00%
2020/12/28	1	30.00	0	0.00	29.90	1	2,168	0.05%
2020/12/25	2	29.50	2	28.85	29.15	0	2,148	0.00%
2020/12/23	1	29.95	9	29.96	29.10	-8	2,082	-0.38%
2020/12/21	3	31.48	3	31.25	31.75	0	2,030	0.00%
2020/12/17	4	32.93	7	32.91	32.65	-3	1,978	-0.15%
2020/12/16	0	0.00	1	32.85	33.40	-1	1,862	-0.05%
2020/12/15	3	31.48	0	0.00	31.10	3	1,735	0.17%
2020/12/11	1	30.25	2	30.45	30.15	-1	1,648	-0.06%
2020/12/10	0	0.00	5	31.20	31.15	-5	1,614	-0.31%
2020/12/09	1	31.15	1	30.15	31.50	0	1,591	0.00%
2020/12/08	6	30.38	3	30.20	30.05	3	1,520	0.20%
2020/12/07	2	30.75	0	0.00	30.00	2	1,488	0.13%
2020/12/03	4	32.18	3	31.53	31.10	1	1,391	0.07%
2020/12/02	4	31.63	0	0.00	31.00	4	1,305	0.31%
2020/12/01	4	31.84	7	30.66	31.30	-3	1,263	-0.24%
2020/11/30	2	30.95	6	31.27	31.30	-4	1,133	-0.35%
2020/11/27	0	0.00	7	28.40	28.50	-7	933	-0.75%
2020/11/25	1	27.00	0	0.00	26.90	1	873	0.11%
2020/11/23	5	27.00	0	0.00	26.80	5	834	0.60%
2020/11/20	1	27.50	0	0.00	27.50	1	815	0.12%
2020/11/19	2	26.90	3	27.65	27.80	-1	787	-0.13%
2020/11/18	0	0.00	1	25.95	26.00	-1	729	-0.14%
2020/11/16	1	26.60	0	0.00	26.35	1	722	0.14%
2020/11/13	0	0.00	1	25.50	25.50	-1	698	-0.14%
2020/11/11	1	27.80	0	0.00	26.00	1	681	0.15%
2020/11/04	1	26.60	0	0.00	25.95	1	535	0.19%
2020/11/03	0	0.00	1	26.45	26.50	-1	492	-0.20%
2020/11/02	0	0.00	6	26.25	26.30	-6	415	-1.45%
2020/10/29	1	23.15	0.2	23.00	23.45	0.8	321	0.26%
2020/10/16	0	0.00	1	24.30	24.30	-1	481	-0.21%
2020/10/12	0	0.00	1	23.50	23.10	-1	473	-0.21%
2020/10/08	0	0.00	1	23.75	23.60	-1	482	-0.21%
2020/09/18	3	25.83	1	25.90	25.60	2	783	0.26%
2020/09/17	2	25.55	1	25.45	25.40	1	730	0.14%
2020/09/15	2	24.70	0	0.00	24.20	2	726	0.28%
2020/09/07	2	24.70	2	24.50	24.35	0	761	0.00%
2020/07/28	1	22.15	0	0.00	21.90	1	1,148	0.09%
2020/07/14	1	26.05	0	0.00	25.80	1	1,248	0.08%
2020/06/24	0	0.00	1	26.75	26.65	-1	1,102	-0.09%
2020/06/19	1	27.35	0	0.00	26.70	1	1,109	0.09%
2020/06/18	0	26.60	0	0.00	26.60	0	1,114	0.00%
2020/06/15	3	25.80	0	0.00	25.80	3	1,134	0.26%
2020/06/12	5	25.90	0	0.00	26.00	5	1,146	0.44%
2020/06/09	1	28.80	0	0.00	28.35	1	1,167	0.09%
2020/06/08	0	0.00	4	28.20	28.15	-4	1,174	-0.34%
2020/06/04	1	29.15	0	0.00	29.15	1	1,156	0.09%
2020/06/01	0	0.00	30	27.35	27.45	-30	1,118	-2.68%
2020/05/28	0	0.00	2	26.70	26.90	-2	1,148	-0.17%
2020/05/27	6	27.98	0	0.00	27.50	6	1,147	0.52%
2020/05/25	0	0.00	1	26.35	26.85	-1	1,101	-0.09%
2020/05/21	2	27.35	0	0.00	27.25	2	1,095	0.18%
2020/05/13	0	0.00	4	28.50	28.50	-4	1,038	-0.39%
2020/05/12	0	0.00	3	29.00	28.70	-3	1,043	-0.29%
2020/05/11	0	0.00	1	28.70	28.75	-1	1,022	-0.10%
2020/05/08	0	0.00	1	28.60	28.40	-1	1,018	-0.10%
2020/05/07	1	29.00	0	0.00	29.00	1	1,009	0.10%
2020/05/04	38	30.16	2	29.80	29.25	36	991	3.63%
2020/04/29	0	0.00	2	28.40	28.20	-2	927	-0.22%
2020/04/28	0	0.00	2	28.10	28.15	-2	929	-0.22%
2020/04/27	3	28.75	0	0.00	28.70	3	930	0.32%
2020/04/24	0.1	28.70	1	29.10	28.60	-0.9	923	-0.10%
2020/04/23	3	28.82	0	0.00	28.80	3	925	0.32%
2020/04/22	2	29.58	2	29.28	29.10	0	909	0.00%
2020/04/21	2	29.00	0	0.00	28.10	2	854	0.23%
2020/04/20	1	26.70	1	27.00	29.75	0	824	0.00%
2020/04/17	1	28.70	1	28.55	27.50	0	791	0.00%
2020/04/15	3	27.92	1	27.35	27.55	2	762	0.26%
2020/04/13	0	0.00	1	26.65	26.50	-1	768	-0.13%
2020/04/08	1	27.50	0	0.00	27.35	1	758	0.13%
2020/04/07	2	28.40	2	29.00	27.80	0	748	0.00%
2020/03/20	1	20.40	0	0.00	20.40	1	736	0.14%
2020/03/17	0	0.00	1	20.55	20.05	-1	731	-0.14%
2020/03/05	0	0.00	1	34.40	34.60	-1	851	-0.12%
2020/02/26	1	34.30	0	0.00	34.45	1	937	0.11%
2020/02/19	0	0.00	1	35.20	35.30	-1	1,194	-0.08%
2020/01/30	4	37.10	0	0.00	37.10	4	2,916	0.14%
2020/01/09	0	0.00	2	39.05	39.00	-2	3,094	-0.06%
2020/01/02	0.1	41.80	0	0.00	41.95	0.1	3,127	0.00%
2019/12/31	0	0.00	6	41.70	41.70	-6	3,133	-0.19%
2019/12/26	8	42.10	0	0.00	42.40	8	3,170	0.25%
2019/12/11	0	0.00	2	42.20	41.60	-2	3,425	-0.06%
2019/12/10	1	42.75	0	0.00	42.40	1	3,404	0.03%
2019/12/09	5	42.52	0	0.00	42.50	5	3,416	0.15%
2019/12/04	1.1	43.65	2	44.48	43.65	-0.9	3,433	-0.03%
2019/12/03	1	42.85	0	0.00	42.85	1	3,393	0.03%
2019/12/02	0	0.00	4	43.25	43.05	-4	3,395	-0.12%
2019/11/29	0	0.00	2	44.20	43.95	-2	3,399	-0.06%
2019/11/28	3	42.90	4.4	42.98	42.80	-1.4	3,366	-0.04%
2019/11/27	3	43.25	0	0.00	43.00	3	3,475	0.09%
2019/11/25	3	43.00	2	42.80	42.80	1	3,625	0.03%
2019/11/22	3	43.45	0	0.00	43.40	3	3,732	0.08%
2019/11/19	1	46.60	3	46.75	46.15	-2	4,081	-0.05%
2019/11/15	0	0.00	2	45.53	45.45	-2	4,059	-0.05%
2019/11/11	2	45.40	0	0.00	44.35	2	4,205	0.05%
2019/11/08	13	48.32	23	47.95	47.05	-10	4,195	-0.24%
2019/11/05	15	47.66	8	47.43	47.95	7	3,786	0.18%
2019/11/04	1	46.00	7	45.94	46.85	-6	3,528	-0.17%
2019/11/01	1	43.40	8	42.79	42.60	-7	3,146	-0.22%
2019/10/31	4	41.45	0	0.00	40.80	4	3,013	0.13%
2019/10/30	8	42.85	0	0.00	41.95	8	2,992	0.27%
2019/10/29	3	42.65	1	41.95	42.55	2	2,923	0.07%
2019/10/25	1	40.30	0	0.00	40.25	1	2,792	0.04%
2019/10/24	0	0.00	1	40.15	41.00	-1	2,787	-0.04%
2019/10/08	1	38.35	0	0.00	37.60	1	2,754	0.04%
2019/09/26	6	41.35	1.2	41.84	42.00	4.8	2,935	0.16%
2019/09/19	0	0.00	0.4	39.05	39.25	-0.4	2,902	-0.01%
2019/09/09	0	0.00	3	41.25	40.75	-3	2,802	-0.11%
2019/09/06	1	42.80	1	42.80	42.25	0	2,811	0.00%
2019/09/03	0.1	41.55	0	0.00	41.55	0.1	2,942	0.00%
2019/09/02	0	42.50	0	0.00	42.30	0	2,922	0.00%
2019/08/29	0	0.00	6	44.04	43.80	-6	2,777	-0.22%
2019/08/28	5	43.02	0	0.00	43.30	5	2,697	0.19%
2019/08/27	1	42.45	3	42.92	42.45	-2	2,615	-0.08%
2019/08/26	3	43.27	0	0.00	42.10	3	2,487	0.12%
2019/08/23	1	41.70	15	42.10	42.55	-14	2,178	-0.64%
2019/08/19	3	39.20	13	39.47	39.40	-10	1,935	-0.52%
2019/08/16	5	40.00	7	40.41	39.45	-2	1,897	-0.11%
2019/08/14	1	39.65	0	0.00	38.05	1	1,680	0.06%
2019/08/13	13	38.17	3	38.53	38.70	10	1,632	0.61%
2019/08/12	6	38.03	8	37.61	37.20	-2	1,588	-0.13%
2019/08/08	6	36.85	3	36.17	37.15	3	1,570	0.19%
2019/08/02	1	35.70	0	0.00	35.10	1	1,566	0.06%
2019/08/01	1	36.20	0	0.00	36.20	1	1,598	0.06%
2019/07/30	2	36.83	2	35.95	35.65	0	1,614	0.00%
2019/07/24	1	38.00	6	37.76	37.80	-5	1,734	-0.29%
2019/07/23	0	0.00	2	38.50	37.45	-2	1,749	-0.11%
2019/07/18	2	36.50	0	0.00	36.00	2	1,731	0.12%
2019/07/17	5	36.60	0	0.00	36.00	5	1,735	0.29%
2019/07/16	1	36.65	1	36.60	36.30	0	1,743	0.00%
2019/07/15	1	36.30	1	36.30	36.20	0	1,767	0.00%
2019/07/10	2	39.55	1	39.75	37.80	1	1,967	0.05%
2019/07/09	0	0.00	1	38.60	38.30	-1	1,910	-0.05%
2019/07/04	0.1	37.50	0	0.00	37.30	0.1	1,927	0.01%
2019/07/03	4	38.43	3	38.40	37.85	1	1,950	0.05%
2019/07/02	2	34.80	3	35.83	37.10	-1	1,859	-0.05%
2019/06/21	0	0.00	1	35.15	34.05	-1	2,201	-0.05%
2019/06/20	0	0.00	1	35.00	35.20	-1	2,322	-0.04%
2019/06/17	1	34.35	0	0.00	35.10	1	2,768	0.04%
2019/06/13	6	36.87	5	36.96	35.80	1	2,917	0.03%
2019/06/12	12	35.91	12	36.14	36.65	0	2,891	0.00%
2019/05/20	2	31.98	0	0.00	32.70	2	3,685	0.05%
2019/05/09	1	36.30	0	0.00	34.85	1	3,605	0.03%
2019/05/08	0	0.00	1	38.50	38.10	-1	3,566	-0.03%
2019/05/06	3	38.85	3	38.50	38.10	0	3,548	0.00%
2019/05/03	0	0.00	2	39.63	39.55	-2	3,525	-0.06%
2019/04/30	1	36.25	0	0.00	37.20	1	3,441	0.03%
2019/04/29	2	38.28	1	38.25	38.30	1	3,391	0.03%
2019/04/26	2	39.68	0	0.00	39.40	2	3,356	0.06%
2019/04/25	1	41.40	0	0.00	41.50	1	3,329	0.03%
2019/04/19	10	42.30	2	43.45	41.90	8	3,241	0.25%
2019/04/18	0	0.00	3	42.13	42.70	-3	3,202	-0.09%
2019/04/17	20	42.25	18	42.08	42.20	2	3,102	0.06%
2019/04/16	0	0.00	6	40.50	40.65	-6	3,020	-0.20%
2019/04/15	5	40.13	0	0.00	40.20	5	2,969	0.17%
2019/04/12	1	39.50	151	37.28	37.80	-150	2,920	-5.14%	大賣/鉅額交易
2019/04/10	0	0.00	1	39.15	39.75	-1	2,867	-0.03%
2019/04/09	5	40.71	1	40.05	39.30	4	2,829	0.14%
2019/04/08	8	43.32	8	43.49	42.00	0	2,762	0.00%
2019/04/03	1.1	42.05	1	42.15	41.70	0.1	2,669	0.00%
2019/04/02	11	42.23	10	42.48	41.70	1	2,644	0.04%
2019/04/01	1	40.80	5	41.10	40.65	-4	2,584	-0.15%
2019/03/29	0	0.00	10	41.60	40.50	-10	2,550	-0.39%
2019/03/28	48	43.08	34	43.80	41.00	14	2,483	0.56%
2019/03/27	5	40.71	10	40.89	40.75	-5	2,381	-0.21%
2019/03/26	7	41.19	27	40.99	39.90	-20	2,332	-0.86%
2019/03/25	44	40.66	34	40.06	41.20	10	2,255	0.44%
2019/03/22	14	39.75	34	40.78	39.50	-20	2,139	-0.93%
2019/03/21	34	41.29	34	41.13	41.45	0	2,041	0.00%
2019/03/20	16	36.01	4	37.59	38.65	12	1,861	0.64%
2019/03/19	18	34.90	0	0.00	35.15	18	1,733	1.04%
2019/03/18	29	33.71	29	33.78	35.00	0	1,668	0.00%
2019/03/15	9	31.13	32	30.65	33.15	-23	1,582	-1.45%
2019/03/14	31	30.60	44	30.80	30.70	-13	1,536	-0.85%
2019/03/13	16	30.59	0	0.00	31.10	16	1,651	0.97%
2019/03/12	181	29.90	48	29.69	30.00	133	1,721	7.72%	大買/鉅額交易
2019/03/11	17	28.40	17	29.28	29.30	0	1,571	0.00%
2019/03/08	35	26.31	3	26.17	26.65	32	1,312	2.44%
2019/03/06	3	25.77	1	26.00	25.10	2	1,198	0.17%
2019/03/05	3	25.78	3	26.07	25.55	0	1,182	0.00%
2019/03/04	3	25.35	2	25.23	26.00	1	1,162	0.09%
2019/02/27	1	24.55	3	24.90	24.35	-2	1,122	-0.18%
2019/02/19	3	22.70	10	22.93	22.90	-7	1,369	-0.51%
2019/02/11	0	0.00	6	21.50	21.60	-6	1,516	-0.40%
2019/01/30	0	0.00	2	20.25	20.25	-2	1,514	-0.13%
2019/01/28	6	21.00	0	0.00	20.45	6	1,567	0.38%
2019/01/25	3	20.72	3	21.07	21.00	0	1,618	0.00%
2019/01/18	0	0.00	2	21.45	21.45	-2	1,949	-0.10%
2019/01/03	5	21.00	0	0.00	21.05	5	2,019	0.25%
2019/01/02	5	21.40	0	0.00	21.30	5	2,025	0.25%
2018/12/24	2	23.05	0	0.00	22.95	2	2,132	0.09%
2018/12/14	1	25.00	1	25.45	24.50	0	2,196	0.00%
2018/12/13	4	24.40	2	23.85	24.55	2	2,205	0.09%
2018/12/11	2	22.85	0	0.00	22.80	2	2,325	0.09%
2018/12/07	13	24.99	11	24.28	24.25	2	2,548	0.08%
2018/12/06	6	25.83	6	25.34	25.00	0	2,523	0.00%
2018/12/05	1	26.05	6	25.34	26.00	-5	2,387	-0.21%
2018/12/04	1	24.15	1	24.35	25.10	0	2,372	0.00%
2018/12/03	1	24.10	1	24.35	23.80	0	2,414	0.00%
2018/11/30	0	0.00	2	23.40	23.30	-2	2,556	-0.08%
2018/11/29	0	0.00	1	23.70	23.15	-1	2,622	-0.04%
2018/11/26	2	22.23	0	0.00	22.35	2	2,609	0.08%
2018/11/22	3	23.13	2	22.93	22.65	1	2,584	0.04%
2018/11/20	0	0.00	1	23.45	23.10	-1	2,517	-0.04%
2018/11/19	1	23.10	0	0.00	23.00	1	2,487	0.04%
2018/11/16	1	25.20	3	26.78	22.95	-2	2,445	-0.08%
2018/11/15	3	23.97	6	23.89	24.60	-3	2,252	-0.13%
2018/11/14	1	23.80	11	24.47	23.55	-10	2,233	-0.45%
2018/11/13	3	22.00	0	0.00	24.55	3	2,194	0.14%
2018/11/08	0	0.00	5	22.80	22.95	-5	2,160	-0.23%
2018/11/07	5	22.00	0	0.00	22.05	5	2,142	0.23%
2018/11/06	3	22.30	0	0.00	21.45	3	2,160	0.14%
2018/11/05	4	23.29	0	0.00	23.15	4	2,172	0.18%
2018/10/31	2	21.85	0	0.00	22.75	2	2,086	0.10%
2018/10/30	2	20.85	2	21.10	21.15	0	2,045	0.00%
2018/10/26	2	22.95	2	22.35	22.35	0	2,044	0.00%
2018/10/22	0	0.00	1	18.55	19.20	-1	1,991	-0.05%
2018/10/18	0	0.00	2	19.30	19.30	-2	2,175	-0.09%
2018/10/12	0	0.00	10	19.23	18.95	-10	2,427	-0.41%
2018/10/04	1	22.25	1	22.40	22.50	0	2,619	0.00%
2018/10/03	11	24.10	1	23.70	23.30	10	2,660	0.38%
2018/09/20	1	23.30	0	0.00	22.95	1	2,564	0.04%
2018/09/19	5	22.80	1	23.30	23.30	4	2,532	0.16%
2018/09/18	4	25.21	4	23.50	23.25	0	2,488	0.00%
2018/09/17	0	0.00	1	24.05	24.05	-1	2,363	-0.04%
2018/09/14	5	25.56	4	24.49	24.30	1	2,334	0.04%
2018/09/13	2	24.35	0	0.00	24.50	2	2,121	0.09%
2018/09/07	1	24.05	0	0.00	23.75	1	1,913	0.05%
2018/09/06	0	0.00	33.1	24.36	24.95	-33.1	1,845	-1.79%
2018/09/05	1	22.30	0	0.00	22.70	1	1,688	0.06%
2018/09/03	0	0.00	1	19.50	18.80	-1	1,618	-0.06%
2018/08/30	1	19.25	0	0.00	19.20	1	1,629	0.06%
2018/08/27	0.1	19.10	0	0.00	19.10	0.1	1,623	0.01%
2018/08/22	1	20.30	1	20.20	19.80	0	1,598	0.00%
2018/08/21	0	0.00	1	19.95	20.00	-1	1,594	-0.06%
2018/08/20	0	0.00	2	18.55	18.60	-2	1,576	-0.13%
2018/08/17	1	19.05	0	0.00	18.85	1	1,571	0.06%
2018/08/15	1	19.70	1	19.30	19.20	0	1,547	0.00%
2018/08/13	3	21.28	0	0.00	20.35	3	1,496	0.20%
2018/08/10	7	23.18	11	24.21	22.50	-4	1,473	-0.27%
2018/08/09	15	23.15	0	0.00	22.90	15	1,440	1.04%
2018/08/08	2	23.15	2	23.83	23.40	0	1,426	0.00%
2018/08/07	0	0.00	8	24.48	24.20	-8	1,403	-0.57%
2018/08/06	0	0.00	13	24.92	24.05	-13	1,374	-0.95%
2018/08/03	3	25.12	8	25.17	24.85	-5	1,352	-0.37%
2018/08/02	9	23.88	7	24.02	24.90	2	1,306	0.15%
2018/08/01	5	21.84	1	23.00	24.45	4	1,261	0.32%
2018/07/31	2	23.20	0	0.00	22.25	2	1,197	0.17%
2018/07/30	4	24.08	4	24.89	23.75	0	1,151	0.00%
2018/07/27	8	24.44	4	24.31	25.05	4	1,113	0.36%
2018/07/26	16	24.85	1	25.00	24.10	15	1,075	1.39%
2018/07/25	1	23.80	4	24.64	24.80	-3	976	-0.31%
2018/07/24	6	22.61	4	22.59	23.00	2	895	0.22%
2018/07/23	3	21.87	5	21.83	22.70	-2	828	-0.24%
2018/07/20	1	19.85	0	0.00	20.65	1	744	0.13%
2018/07/19	3	21.52	1	21.60	20.45	2	718	0.28%
2018/07/18	4	20.88	1.9	21.37	20.95	2.1	639	0.32%
2018/07/17	2	19.80	0	0.00	19.80	2	510	0.39%
2018/07/13	0	0.00	4	19.90	19.15	-4	455	-0.88%
2018/07/12	1	18.70	1	18.90	19.90	0	424	0.00%
2018/07/11	4	19.41	2.1	19.29	19.55	1.9	391	0.49%
2018/07/10	2	18.45	8	19.39	19.40	-6	327	-1.83%
2018/07/09	3	17.65	0	0.00	17.65	3	256	1.17%
2018/07/06	2	16.08	2	16.50	16.05	0	239	0.00%
2018/06/22	1	16.25	1	16.60	16.05	0	216	0.00%
2018/06/21	1	15.90	1	16.15	16.00	0	214	0.00%
2018/06/20	0	0.00	2	16.60	16.05	-2	212	-0.94%
2018/06/19	2	16.30	0	0.00	16.35	2	201	0.99%
2018/06/15	0	0.00	1	16.70	16.30	-1	194	-0.51%
2018/06/13	2	15.68	4	15.66	15.50	-2	168	-1.19%
2018/06/12	3	15.80	2	16.30	16.30	1	150	0.66%
2018/06/08	2	15.08	2	15.55	14.80	0	118	0.00%
2018/06/05	0.1	14.40	0	0.00	14.40	0.1	98	0.10%
2018/05/29	1	14.30	2	15.05	14.15	-1	91	-1.09%
2018/05/24	0	0.00	2	13.85	13.85	-2	78	-2.54%
2018/05/04	2	15.45	0	0.00	15.35	2	80	2.49%
2018/04/27	1	15.15	0	0.00	16.00	1	60	1.65%
2018/04/26	2	14.00	3	14.55	14.55	-1	42	-2.36%
2018/03/28	0	0.00	8	13.80	13.80	-8	41	-19.51%
2018/03/19	2	15.05	0	0.00	14.80	2	40	4.88%
2018/03/08	0	0.00	1	14.60	14.65	-1	44	-2.25%
2018/03/06	0	0.00	3	14.57	14.55	-3	44	-6.67%
2018/03/01	8	14.70	0	0.00	14.65	8	46	17.37%
2018/02/06	2	14.20	0	0.00	14.05	2	46	4.26%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

凱基-八德 券商分點個股進出 凱基-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析