閎康 (3587)-凱基-八德券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
260.5
漲跌
▲3.5
漲幅
+1.36%
成交量
585張
產業
上櫃其他電子類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	257.00	0	0.00	256.00	1	821	0.12%
2024/11/13	1	258.50	0	0.00	258.00	1	950	0.11%
2024/11/12	1	258.00	0	0.00	257.00	1	960	0.10%
2024/11/11	1	262.50	0	0.00	263.50	1	961	0.10%
2024/11/05	1	266.99	0	0.00	264.50	1	975	0.10%
2024/11/04	1	273.00	1	269.50	268.00	0	979	0.00%
2024/10/29	1	272.50	0	0.00	273.50	1	980	0.10%
2024/10/28	1	276.00	0	0.00	276.00	1	979	0.10%
2024/10/25	0	0.00	1	283.00	281.00	-1	985	-0.10%
2024/10/24	1	281.00	0	0.00	281.00	1	993	0.10%
2024/10/21	1	288.00	1	292.00	290.50	0	980	0.00%
2024/10/07	1	286.00	0	0.00	286.00	1	953	0.10%
2024/10/01	0	0.00	1	278.50	276.50	-1	976	-0.10%
2024/09/27	0	0.00	1	276.00	275.50	-1	992	-0.10%
2024/09/25	1	275.00	1	274.50	275.00	0	1,054	0.00%
2024/09/24	2	269.75	1	272.50	271.00	1	1,111	0.09%
2024/09/23	1	270.00	0	0.00	270.00	1	1,104	0.09%
2024/09/20	0	0.00	1	277.00	276.50	-1	1,086	-0.09%
2024/09/18	0	0.00	1	273.00	273.00	-1	1,057	-0.09%
2024/09/12	1	266.00	0	0.00	265.50	1	990	0.10%
2024/09/11	0	0.00	1	262.50	265.50	-1	974	-0.10%
2024/09/04	0	0.00	1	273.00	270.00	-1	973	-0.10%
2024/09/03	1	285.50	0	0.00	281.00	1	963	0.10%
2024/08/30	1	285.00	1	288.00	286.00	0	954	0.00%
2024/08/28	1	295.50	0	0.00	291.00	1	924	0.11%
2024/08/27	1	289.50	0	0.00	293.50	1	926	0.11%
2024/08/23	1	281.50	2	289.50	292.50	-1	892	-0.11%
2024/08/22	1	282.00	0	0.00	282.00	1	870	0.11%
2024/08/21	1	288.50	1	291.00	289.00	0	873	0.00%
2024/08/20	0	0.00	2	289.78	284.00	-2	855	-0.24%
2024/08/16	1	284.00	0	0.00	285.00	1	828	0.12%
2024/08/15	4	281.50	1	280.00	277.00	3	814	0.37%
2024/08/12	0	0.00	1	281.50	278.50	-1	803	-0.12%
2024/08/09	3	265.83	4	269.50	269.50	-1	797	-0.13%
2024/08/06	0	0.00	2	245.00	243.00	-2	815	-0.25%
2024/07/23	0	0.00	0.1	258.00	263.00	-0.1	925	-0.01%
2024/07/16	0	0.00	1	275.00	274.00	-1	1,033	-0.10%
2024/07/11	1	291.00	0	0.00	290.00	1	1,196	0.08%
2024/07/08	0	289.00	1	288.00	288.00	-1	1,247	-0.08%
2024/07/05	0	0.00	1	296.00	296.50	-1	1,242	-0.08%
2024/07/04	0	0.00	2	287.00	284.00	-2	1,233	-0.16%
2024/07/02	1	293.00	0	0.00	292.00	1	1,289	0.08%
2024/07/01	2	298.00	1	293.50	291.00	1	1,313	0.08%
2024/06/28	11	282.00	1	285.50	289.00	10	1,324	0.76%
2024/06/11	2	270.00	0	0.00	270.00	2	1,349	0.15%
2024/05/30	0	0.00	2	271.50	271.50	-2	1,570	-0.13%
2024/05/29	3	276.00	0	0.00	276.50	3	1,639	0.18%
2024/05/27	0	0.00	5	280.00	280.00	-5	1,656	-0.30%
2024/05/24	3	271.50	0	0.00	270.00	3	1,649	0.18%
2024/05/23	0	0.00	5	278.90	277.00	-5	1,655	-0.30%
2024/05/15	1	265.00	0	0.00	263.50	1	1,931	0.05%
2024/05/10	1	259.50	0	0.00	256.50	1	1,999	0.05%
2024/05/08	0	0.00	1	260.00	266.50	-1	1,994	-0.05%
2024/05/07	1	261.50	0	0.00	263.00	1	2,010	0.05%
2024/05/06	3	272.50	0	0.00	272.00	3	1,986	0.15%
2024/05/03	0	0.00	1	299.00	295.50	-1	1,937	-0.05%
2024/05/02	2	293.25	1	295.00	295.00	1	1,959	0.05%
2024/04/30	1	290.50	1	294.00	294.00	0	1,970	0.00%
2024/04/29	1	296.50	0	0.00	296.00	1	1,980	0.05%
2024/04/24	1	308.00	1	304.50	304.00	0	2,115	0.00%
2024/04/23	2	300.25	1	298.50	299.00	1	2,163	0.05%
2024/04/22	0.1	280.50	1	286.50	280.00	-0.9	2,290	-0.04%
2024/04/19	1	302.50	1	300.00	297.00	0	2,308	0.00%
2024/04/18	4	322.88	3	318.33	311.00	1	2,270	0.04%
2024/04/17	4	316.38	2	317.75	316.50	2	2,211	0.09%
2024/04/16	1	295.00	1	298.50	302.50	0	2,156	0.00%
2024/04/15	1	305.00	0	0.00	304.00	1	2,166	0.05%
2024/04/12	1	306.00	2	308.75	309.50	-1	2,154	-0.05%
2024/04/10	1	302.00	0	0.00	300.00	1	2,130	0.05%
2024/04/09	2	309.75	3	301.50	298.00	-1	2,113	-0.05%
2024/04/03	2	300.00	1	300.50	298.50	1	2,033	0.05%
2024/04/02	3	288.00	7.5	293.14	297.00	-4.5	1,988	-0.23%
2024/04/01	1.5	279.67	0	0.00	280.00	1.5	1,925	0.08%
2024/03/28	1	270.00	0	0.00	270.00	1	1,899	0.05%
2024/03/21	0	0.00	1	272.00	272.00	-1	1,907	-0.05%
2024/03/20	1	263.50	0	0.00	263.00	1	1,915	0.05%
2024/03/14	1	268.00	0	0.00	263.50	1	1,917	0.05%
2024/03/13	1	282.00	2	270.00	270.00	-1	1,935	-0.05%
2024/03/11	2	283.00	0	0.00	278.00	2	1,898	0.11%
2024/03/06	0	0.00	2	291.50	291.50	-2	1,794	-0.11%
2024/03/04	1	292.00	1	293.00	284.50	0	1,743	0.00%
2024/02/16	1	277.00	1	279.00	277.00	0	1,591	0.00%
2024/02/05	0	0.00	1	255.50	255.50	-1	1,457	-0.07%
2024/02/01	2	254.50	0	0.00	255.00	2	1,412	0.14%
2024/01/19	0	0.00	0.3	258.00	254.50	-0.3	1,449	-0.02%
2024/01/17	0	0.00	2	263.75	262.50	-2	1,321	-0.15%
2024/01/16	0	0.00	1	270.50	267.50	-1	1,238	-0.08%
2024/01/15	2	253.50	1	250.34	250.50	1	1,085	0.09%
2024/01/10	0.2	239.50	0	0.00	237.00	0.2	1,072	0.01%
2024/01/09	0.1	237.50	0	0.00	238.50	0.1	1,063	0.01%
2024/01/08	0	0.00	1	231.00	229.00	-1	1,052	-0.09%
2023/12/22	0	0.00	1	230.50	229.50	-1	1,085	-0.09%
2023/12/21	2	227.50	1	227.00	227.00	1	1,085	0.09%
2023/12/20	1	233.00	1	236.00	232.00	0	1,075	0.00%
2023/12/19	1	235.00	0	0.00	234.50	1	1,073	0.09%
2023/12/18	2	238.25	2.1	240.64	238.00	-0.1	1,086	-0.01%
2023/12/15	0	0.00	2	242.50	242.50	-2	1,081	-0.18%
2023/12/08	2	242.75	2	243.00	237.00	0	1,125	0.00%
2023/12/07	1	229.50	0	0.00	229.00	1	1,108	0.09%
2023/12/04	0	0.00	1	240.50	240.50	-1	1,139	-0.09%
2023/12/01	0	0.00	3	237.83	240.50	-3	1,129	-0.27%
2023/11/30	0.1	238.92	0	0.00	238.50	0.1	1,125	0.01%
2023/11/28	1	233.50	0	0.00	232.50	1	1,128	0.09%
2023/11/22	1	247.00	2	240.78	243.50	-1	1,184	-0.09%
2023/11/17	0	0.00	0	237.00	238.50	0	1,215	0.00%
2023/11/16	1	217.50	0	0.00	217.00	1	1,167	0.09%
2023/11/15	1	220.50	1	217.50	218.00	0	1,184	0.00%
2023/11/10	2	214.50	1	216.50	213.50	1	1,243	0.08%
2023/11/09	1	214.50	1	215.50	215.50	0	1,322	0.00%
2023/11/02	0	0.00	1	217.50	217.00	-1	1,506	-0.07%
2023/11/01	0	0.00	1	207.50	206.50	-1	1,523	-0.07%
2023/10/31	2	205.75	0	0.00	205.00	2	1,539	0.13%
2023/10/26	0.1	227.00	0	0.00	226.00	0.1	1,682	0.00%
2023/10/20	0	0.00	4	238.00	240.00	-4	1,748	-0.23%
2023/10/18	0	0.00	1	244.00	243.00	-1	1,735	-0.06%
2023/10/17	1	253.00	1	255.00	250.00	0	1,750	0.00%
2023/10/13	1	266.00	0	0.00	260.50	1	1,763	0.06%
2023/10/12	0	0.00	1	272.00	269.00	-1	1,769	-0.06%
2023/10/11	1	269.00	1	275.00	265.50	0	1,789	0.00%
2023/10/03	1	270.50	0	0.00	263.50	1	1,863	0.05%
2023/09/28	4	262.00	1	260.00	263.50	3	1,919	0.16%
2023/09/27	1	256.50	0	0.00	257.00	1	1,919	0.05%
2023/09/19	0	0.00	7	272.00	267.00	-7	1,929	-0.36%
2023/09/18	7	268.07	1	267.00	269.00	6	1,931	0.31%
2023/09/15	1	270.50	0	0.00	271.00	1	1,920	0.05%
2023/09/11	0	0.00	6	290.50	285.50	-6	1,870	-0.32%
2023/09/08	1	303.00	0	0.00	300.50	1	1,860	0.05%
2023/09/07	2	308.50	0	0.00	305.00	2	1,884	0.11%
2023/09/06	3	310.67	0	0.00	311.00	3	1,879	0.16%
2023/09/05	0	0.00	3	300.50	305.00	-3	1,882	-0.16%
2023/09/01	3	299.67	1	295.00	295.00	2	1,894	0.11%
2023/08/31	1	305.00	0	0.00	304.50	1	1,891	0.05%
2023/08/30	2	313.50	2.1	314.64	309.00	-0.1	1,883	0.00%
2023/08/29	5	308.20	0	0.00	313.00	5	1,861	0.27%
2023/08/25	0	0.00	2	304.50	301.00	-2	1,875	-0.11%
2023/08/24	0	0.00	1	308.50	308.50	-1	1,862	-0.05%
2023/08/22	1	290.50	1	287.00	287.00	0	1,797	0.00%
2023/08/21	0	0.00	2	283.50	286.50	-2	1,826	-0.11%
2023/08/16	1	286.50	1	281.00	281.50	0	1,781	0.00%
2023/08/15	15	298.67	10	293.50	291.00	5	1,762	0.28%
2023/08/14	1	283.50	1	285.50	285.00	0	1,683	0.00%
2023/08/11	2	282.75	2	277.25	279.50	0	1,630	0.00%
2023/08/09	1	281.50	1	284.50	282.50	0	1,561	0.00%
2023/08/08	0	0.00	1	280.50	281.00	-1	1,532	-0.07%
2023/08/07	1	269.50	1	274.50	271.00	0	1,483	0.00%
2023/08/04	1	255.50	1.2	260.31	257.00	-0.2	1,443	-0.01%
2023/08/02	1	275.00	0	277.50	269.50	1	1,407	0.07%
2023/08/01	1	292.00	1	298.50	299.00	0	1,345	0.00%
2023/07/31	1	268.50	10.6	273.08	272.00	-9.6	1,298	-0.74%
2023/07/28	0	0.00	1	259.00	263.00	-1	1,182	-0.08%
2023/07/25	1	246.00	0	0.00	243.50	1	1,108	0.09%
2023/07/24	0	0.00	2	238.50	239.00	-2	1,104	-0.18%
2023/07/13	0	0.00	1	245.00	244.00	-1	1,042	-0.10%
2023/06/28	0	0.00	2	225.00	219.00	-2	894	-0.22%
2023/06/27	2	220.75	0	0.00	222.00	2	905	0.22%
2023/06/26	1	227.00	0	0.00	229.00	1	924	0.11%
2023/06/20	0	0.00	1	231.00	232.00	-1	944	-0.11%
2023/06/19	0	233.00	0	0.00	234.00	0	949	0.00%
2023/06/16	0.2	236.00	0	0.00	232.50	0.2	953	0.02%
2023/06/15	7	245.93	0	0.00	240.50	7	938	0.75%
2023/06/13	0	0.00	6	243.83	244.00	-6	931	-0.64%
2023/06/12	0.3	230.00	0	0.00	230.00	0.3	894	0.03%
2023/06/08	0.1	233.00	0	0.00	225.00	0.1	889	0.01%
2023/06/07	0.6	231.02	0	0.00	231.50	0.6	877	0.07%
2023/06/01	0	0.00	0.5	225.80	229.50	-0.5	890	-0.06%
2023/05/30	0.2	215.00	0	0.00	218.50	0.2	837	0.02%
2023/05/26	1.2	216.42	0	0.00	214.50	1.2	822	0.15%
2023/05/24	0	0.00	2	195.00	198.00	-2	765	-0.26%
2023/05/17	0	0.00	1	181.00	181.50	-1	750	-0.13%
2023/05/16	2	180.50	0	0.00	180.00	2	757	0.26%
2023/05/15	1	177.00	0	0.00	178.50	1	769	0.13%
2023/05/12	0.1	179.50	0	0.00	180.00	0.1	815	0.01%
2023/05/10	0.1	181.00	0	0.00	181.50	0.1	837	0.01%
2023/04/28	0	0.00	1	187.50	189.00	-1	1,027	-0.10%
2023/04/27	1	183.00	1	184.50	183.00	0	1,028	0.00%
2023/04/26	1	182.50	0	0.00	182.00	1	1,034	0.10%
2023/04/21	1	200.00	0	0.00	197.00	1	1,105	0.09%
2023/04/18	0	0.00	1	198.50	198.50	-1	1,130	-0.09%
2023/03/27	1	191.50	2	189.00	196.00	-1	1,271	-0.08%
2023/03/24	9	188.61	2.2	187.50	187.00	6.8	1,247	0.55%
2023/03/22	0.1	181.50	1	181.50	182.50	-0.9	1,319	-0.07%
2023/03/20	1	174.50	0	0.00	176.00	1	1,461	0.07%
2023/03/16	1	176.50	0	0.00	178.00	1	1,855	0.05%
2023/03/15	2	184.00	0	0.00	182.00	2	1,946	0.10%
2023/03/13	1	181.00	0	0.00	183.50	1	2,085	0.05%
2023/03/09	0	0.00	1	190.00	189.50	-1	2,074	-0.05%
2023/03/02	0.1	184.00	0	0.00	183.50	0.1	2,042	0.00%
2023/03/01	0	0.00	1	179.50	183.50	-1	2,044	-0.05%
2023/02/22	0	0.00	1	178.00	178.00	-1	2,107	-0.05%
2023/02/13	0	0.00	0.1	183.00	180.50	-0.1	2,113	0.00%
2023/02/10	0	0.00	1	188.00	187.50	-1	2,107	-0.05%
2023/02/09	0	0.00	0.1	184.00	181.50	-0.1	2,070	0.00%
2023/02/08	1	184.50	0	0.00	179.00	1	2,057	0.05%
2023/02/07	0.1	177.00	1	176.50	181.00	-0.9	2,047	-0.04%
2023/02/06	1	173.50	1	172.00	172.00	0	2,015	0.00%
2023/02/03	2	176.50	5	175.60	175.00	-3	2,037	-0.15%
2023/02/02	2	177.25	2	179.00	177.50	0	2,037	0.00%
2023/02/01	1	173.00	1	175.00	178.00	0	2,023	0.00%
2023/01/31	3	168.83	1	168.50	177.50	2	1,995	0.10%
2023/01/30	4	163.38	0	0.00	166.50	4	1,934	0.21%
2023/01/17	0	0.00	1	159.50	159.50	-1	1,932	-0.05%
2023/01/13	2	156.75	0	0.00	156.00	2	1,961	0.10%
2023/01/11	2	165.50	2	160.00	160.00	0	1,986	0.00%
2023/01/09	1	167.00	0	0.00	167.00	1	1,943	0.05%
2023/01/03	0	0.00	1	159.00	155.50	-1	2,039	-0.05%
2022/12/14	1	159.50	1	164.00	163.00	0	2,092	0.00%
2022/12/12	1	167.50	3	164.33	164.50	-2	2,053	-0.10%
2022/12/09	1	169.50	1.1	166.95	166.50	-0.1	2,068	0.00%
2022/12/08	0	0.00	0.1	162.00	162.00	-0.1	1,814	-0.01%
2022/12/07	0.1	148.75	0	0.00	147.50	0.1	1,746	0.01%
2022/12/06	1.1	157.45	1.2	159.93	156.50	-0.1	1,684	0.00%
2022/12/05	1.2	145.70	2	149.50	147.00	-0.9	1,604	-0.05%
2022/12/02	0	0.00	2	142.00	144.50	-2	1,572	-0.13%
2022/12/01	0	0.00	2	143.00	141.50	-2	1,584	-0.13%
2022/11/29	1	139.00	0	0.00	138.00	1	1,586	0.06%
2022/11/28	1	141.00	0	0.00	140.50	1	1,580	0.06%
2022/11/24	0	0.00	1	143.00	143.00	-1	1,571	-0.06%
2022/11/23	2	144.75	2	144.00	142.50	0	1,566	0.00%
2022/11/21	2	145.25	2	143.25	139.50	0	1,541	0.00%
2022/11/18	3	144.17	2	144.25	142.00	1	1,511	0.07%
2022/11/17	4	139.38	0	0.00	140.00	4	1,479	0.27%
2022/11/07	1	136.00	1	137.50	136.50	0	1,427	0.00%
2022/10/13	1	116.50	1	113.00	112.50	0	1,067	0.00%
2022/10/05	1	147.00	0	0.00	144.50	1	908	0.11%
2022/10/04	0	0.00	1	146.50	148.00	-1	878	-0.11%
2022/09/29	1	140.50	0	0.00	140.00	1	743	0.13%
2022/09/22	0	0.00	0	144.50	145.00	0	643	-0.01%
2022/09/19	1	146.00	1	142.00	139.00	0	589	0.00%
2022/09/16	0	0.00	1	144.00	145.00	-1	535	-0.19%
2022/09/14	1	139.00	0	0.00	138.50	1	343	0.29%
2022/08/04	0	0.00	1	113.00	113.00	-1	247	-0.40%
2022/07/27	1	118.50	0	0.00	118.00	1	254	0.39%
2022/06/16	1	122.00	1	119.00	119.00	0	286	0.00%
2022/04/29	1	126.00	0	0.00	125.50	1	411	0.24%
2022/04/12	0	0.00	1	140.50	141.50	-1	638	-0.16%
2022/04/08	2	142.50	2	142.00	142.00	0	706	0.00%
2022/03/25	0	146.00	0	0.00	144.50	0	822	0.00%
2022/03/24	0	0.00	1	145.00	147.50	-1	857	-0.12%
2022/03/21	0	0.00	1	145.00	145.00	-1	909	-0.11%
2022/03/11	1	144.00	0	0.00	143.50	1	998	0.10%
2022/03/08	1	141.50	0	0.00	138.50	1	998	0.10%
2022/03/02	0	0.00	1	147.00	149.50	-1	1,004	-0.10%
2022/02/23	1	145.50	0	0.00	148.00	1	1,007	0.10%
2022/02/22	1	145.00	1	146.00	145.00	0	1,011	0.00%
2022/02/16	0	0.00	1	147.50	147.50	-1	1,014	-0.10%
2022/02/10	1	143.00	0	0.00	144.00	1	1,028	0.10%
2022/01/17	1	145.00	0	0.00	146.00	1	1,149	0.09%
2022/01/13	2	155.50	2	153.50	152.00	0	1,141	0.00%
2022/01/07	0	0.00	2	159.50	150.50	-2	1,115	-0.18%
2022/01/06	4	157.88	2	158.50	158.00	2	1,116	0.18%
2022/01/04	5	161.50	5	162.80	157.00	0	1,154	0.00%
2022/01/03	0	0.00	2	160.50	158.50	-2	1,204	-0.17%
2021/12/30	2	158.50	0	0.00	157.00	2	1,240	0.16%
2021/12/29	0	0.00	1	158.00	158.50	-1	1,255	-0.08%
2021/12/27	1	152.00	0	0.00	152.00	1	1,242	0.08%
2021/12/20	0	0.00	2	150.50	150.50	-2	1,228	-0.16%
2021/11/17	0	0.00	1	140.00	139.50	-1	1,411	-0.07%
2021/11/08	1	139.00	1	135.00	135.00	0	1,469	0.00%
2021/11/04	1	139.00	0	0.00	139.00	1	1,489	0.07%
2021/11/01	0	0.00	20	145.00	146.00	-20	1,457	-1.37%
2021/10/29	20	144.00	0	0.00	143.00	20	1,448	1.38%
2021/10/28	2	149.00	0	0.00	144.50	2	1,451	0.14%
2021/10/18	31	147.13	31	146.74	148.00	0	1,851	0.00%
2021/10/13	0	0.00	1	145.00	145.00	-1	2,070	-0.05%
2021/10/06	3	149.00	3	147.00	147.50	0	1,971	0.00%
2021/10/01	1	144.50	1	140.50	140.00	0	1,940	0.00%
2021/09/30	1	140.00	1	144.50	145.00	0	1,930	0.00%
2021/09/13	0	0.00	6	154.17	150.50	-6	1,934	-0.31%
2021/09/08	0	0.00	3	149.00	150.00	-3	1,904	-0.16%
2021/09/07	0	0.00	1	151.50	151.00	-1	1,893	-0.05%
2021/09/03	4	158.50	1	155.00	155.00	3	1,867	0.16%
2021/09/01	3	152.83	2	152.50	157.00	1	1,777	0.06%
2021/08/30	3	154.50	0	0.00	151.50	3	1,756	0.17%
2021/08/27	0	0.00	3	154.50	152.50	-3	1,759	-0.17%
2021/08/25	4	150.50	24	150.42	148.00	-20	1,701	-1.18%
2021/08/23	5	144.50	0	0.00	144.50	5	1,669	0.30%
2021/08/20	1	141.50	1	141.00	141.00	0	1,652	0.00%
2021/08/18	2	137.00	0	0.00	139.00	2	1,608	0.12%
2021/08/16	2	136.50	1	132.00	134.00	1	1,606	0.06%
2021/08/12	2	140.00	0	0.00	140.50	2	1,579	0.13%
2021/08/10	4	146.25	1	145.00	143.50	3	1,557	0.19%
2021/08/04	4	153.13	4	153.00	152.00	0	1,565	0.00%
2021/08/03	5	154.80	0	0.00	152.50	5	1,575	0.32%
2021/07/30	1	153.50	1	149.00	151.00	0	1,571	0.00%
2021/07/29	2	147.75	2	146.75	152.00	0	1,542	0.00%
2021/07/28	5	146.50	5	142.10	147.50	0	1,521	0.00%
2021/07/27	3	162.50	1	151.50	154.50	2	1,495	0.13%
2021/07/26	5	156.80	9	155.28	161.50	-4	1,412	-0.28%
2021/07/23	2	146.75	2	146.00	147.00	0	1,279	0.00%
2021/07/21	7	149.79	0	0.00	143.50	7	1,185	0.59%
2021/07/20	0	0.00	10	145.80	149.00	-10	1,061	-0.94%
2021/07/16	3	140.00	0	0.00	140.00	3	957	0.31%
2021/07/15	5	143.50	0	0.00	140.00	5	941	0.53%
2021/07/14	16	135.66	15	137.80	141.00	1	918	0.11%
2021/07/13	0	0.00	6	136.50	132.00	-6	889	-0.67%
2021/07/09	0	0.00	1	128.50	128.00	-1	896	-0.11%
2021/07/07	1	127.50	0	0.00	127.00	1	969	0.10%
2021/07/02	0	0.00	1	125.50	125.50	-1	1,175	-0.09%
2021/06/24	0	0.00	1	128.50	129.00	-1	1,567	-0.06%
2021/06/15	1	127.00	0	0.00	129.00	1	1,638	0.06%
2021/06/10	1	128.50	0	0.00	127.00	1	1,656	0.06%
2021/06/04	0	0.00	1	123.50	124.00	-1	1,671	-0.06%
2021/06/02	0	0.00	1	123.00	120.00	-1	1,725	-0.06%
2021/05/31	1	125.50	1	123.50	125.00	0	1,897	0.00%
2021/05/28	1	122.50	0	0.00	121.50	1	1,960	0.05%
2021/05/19	2	114.00	1	115.50	116.00	1	2,128	0.05%
2021/05/07	6	134.67	1	130.50	134.50	5	2,155	0.23%
2021/05/05	2	125.75	0	0.00	123.50	2	2,195	0.09%
2021/04/23	0	0.00	1	132.00	139.50	-1	2,615	-0.04%
2021/04/20	0	0.00	1	139.00	140.00	-1	2,626	-0.04%
2021/04/19	0	0.00	1	140.00	137.50	-1	2,621	-0.04%
2021/04/16	2	141.75	3	145.50	140.00	-1	2,615	-0.04%
2021/04/15	4	143.13	4	146.00	146.00	0	2,632	0.00%
2021/04/14	4	142.75	1	140.50	145.00	3	2,610	0.11%
2021/04/12	3	147.50	1	150.00	142.00	2	2,533	0.08%
2021/04/09	2	145.25	1	146.00	151.00	1	2,444	0.04%
2021/04/08	1	144.50	0	0.00	145.50	1	2,371	0.04%
2021/04/07	3	148.50	1	148.00	142.50	2	2,307	0.09%
2021/04/01	11	121.95	14	123.79	126.50	-3	2,043	-0.15%
2021/03/31	3	115.50	0	0.00	115.00	3	1,918	0.16%
2021/03/26	0	0.00	6	115.00	114.00	-6	1,853	-0.32%
2021/03/23	3	114.00	2	117.00	113.00	1	1,830	0.05%
2021/03/16	8	114.00	4	113.25	113.50	4	1,754	0.23%
2021/03/11	0	0.00	1	107.00	107.50	-1	1,714	-0.06%
2021/03/10	0	0.00	3	106.00	105.00	-3	1,713	-0.18%
2021/03/09	8	105.75	8	105.00	105.00	0	1,710	0.00%
2021/03/08	0	0.00	1	107.00	108.50	-1	1,696	-0.06%
2021/03/04	6	115.17	5	114.20	112.00	1	1,619	0.06%
2021/03/03	6	111.75	7	113.29	116.00	-1	1,470	-0.07%
2021/03/02	0	0.00	12	109.50	109.00	-12	1,398	-0.86%
2021/02/26	15	105.87	14	107.61	106.00	1	1,305	0.08%
2021/02/23	0	0.00	1	101.00	100.50	-1	1,248	-0.08%
2021/02/22	0	0.00	1	102.00	103.00	-1	1,242	-0.08%
2021/02/17	4	100.50	0	0.00	101.00	4	1,238	0.32%
2021/02/05	2	96.50	3	97.17	97.60	-1	1,222	-0.08%
2021/02/04	2	99.00	0	0.00	98.40	2	1,193	0.17%
2021/02/03	4	98.85	2	98.10	98.20	2	1,175	0.17%
2021/01/29	3	98.73	0	0.00	95.90	3	1,155	0.26%
2021/01/28	2	101.00	1	100.50	100.00	1	1,122	0.09%
2021/01/25	8	108.69	0	0.00	106.50	8	1,021	0.78%
2021/01/21	0	0.00	10	107.75	108.50	-10	836	-1.20%
2021/01/20	6	101.15	1	98.20	98.90	5	733	0.68%
2021/01/19	10	103.45	6	104.17	100.50	4	692	0.58%
2021/01/18	0	0.00	1	94.00	99.90	-1	601	-0.17%
2021/01/15	0	0.00	1	94.00	92.20	-1	530	-0.19%
2021/01/13	0	0.00	1	91.00	90.90	-1	473	-0.21%
2021/01/12	1	91.10	0	0.00	89.10	1	460	0.22%
2021/01/08	1	91.40	2	92.00	90.90	-1	435	-0.23%
2021/01/04	0	0.00	1	86.50	87.30	-1	383	-0.26%
2020/12/16	1	85.10	0	0.00	85.30	1	500	0.20%
2020/11/18	1	90.00	1	90.40	90.40	0	586	0.00%
2020/11/06	1	88.20	1	87.40	87.30	0	649	0.00%
2020/10/12	1	86.10	0	0.00	86.10	1	1,352	0.07%
2020/09/01	1	91.00	0	0.00	90.00	1	1,759	0.06%
2020/08/26	0.2	87.50	0	0.00	86.60	0.2	1,742	0.01%
2020/07/28	2	96.50	0	0.00	90.20	2	1,681	0.12%
2020/07/27	2	98.70	2	98.90	96.50	0	1,556	0.00%
2020/07/24	0	0.00	1	91.00	91.90	-1	1,406	-0.07%
2020/07/15	0	0.00	0	92.00	91.80	0	1,282	0.00%
2020/07/09	0	0.00	1	92.00	94.00	-1	1,137	-0.09%
2020/07/08	1	85.80	0	0.00	87.00	1	1,048	0.10%
2020/07/07	0	0.00	1	84.90	85.20	-1	1,026	-0.10%
2020/07/03	0	0.00	1	84.80	84.50	-1	962	-0.10%
2020/07/02	0	0.00	1	85.00	85.40	-1	938	-0.11%
2020/07/01	2	82.20	0	0.00	84.00	2	901	0.22%
2020/06/24	1	79.00	0	0.00	78.80	1	841	0.12%
2020/06/19	1	76.50	0	0.00	76.00	1	821	0.12%
2020/06/03	0	0.00	1	79.70	78.70	-1	820	-0.12%
2020/06/02	1	78.50	3	81.20	78.70	-2	814	-0.25%
2020/06/01	1	78.10	0	0.00	79.50	1	805	0.12%
2020/05/28	0	0.00	1	78.50	77.50	-1	800	-0.12%
2020/05/27	2	77.50	0	0.00	78.40	2	794	0.25%
2020/05/26	0	0.00	1	83.70	78.10	-1	783	-0.13%
2020/05/25	0	0.00	2	77.60	80.50	-2	713	-0.28%
2020/05/18	1	73.70	0	0.00	73.30	1	635	0.16%
2020/04/29	3	75.70	0	0.00	76.00	3	614	0.49%
2020/04/21	0	0.00	4	69.50	68.00	-4	571	-0.70%
2020/04/20	2	68.40	3	70.53	71.60	-1	572	-0.17%
2020/04/17	2	68.70	3	69.80	68.50	-1	560	-0.18%
2020/04/16	1	65.70	0	0.00	69.00	1	549	0.18%
2020/04/15	2	64.95	0	0.00	65.70	2	527	0.38%
2020/04/14	2	63.60	0	0.00	64.30	2	523	0.38%
2020/04/01	0	0.00	1	55.70	55.80	-1	571	-0.18%
2020/03/25	1	55.00	0	0.00	54.30	1	584	0.17%
2020/02/26	1	69.70	0	0.00	69.50	1	1,160	0.09%
2020/02/04	0	68.70	0	0.00	68.30	0	1,672	0.00%
2020/01/30	0	73.50	3	73.50	73.50	-3	1,667	-0.18%
2019/12/27	3	84.50	0	0.00	83.00	3	1,844	0.16%
2019/12/26	0	0.00	1	82.30	83.30	-1	1,809	-0.06%
2019/12/25	1	82.50	0	0.00	82.10	1	1,801	0.06%
2019/12/18	0	0.00	1	85.00	83.80	-1	1,769	-0.06%
2019/12/12	1	86.00	0	0.00	84.40	1	1,672	0.06%
2019/12/10	0	84.80	10	83.60	82.00	-10	1,596	-0.63%
2019/12/06	10	86.00	0	0.00	85.50	10	1,550	0.65%
2019/11/26	2	91.75	2	89.95	86.60	0	1,281	0.00%
2019/11/22	1	88.00	4	87.53	88.20	-3	1,109	-0.27%
2019/11/15	2	74.30	0	0.00	73.70	2	698	0.29%
2019/11/04	0	0.00	1	77.20	75.00	-1	571	-0.18%
2019/10/30	1	75.70	0	0.00	74.50	1	562	0.18%
2019/10/22	0	0.00	2	73.50	73.10	-2	424	-0.47%
2019/10/21	2	72.80	0	0.00	72.70	2	431	0.46%
2019/10/18	1	75.20	0	0.00	74.20	1	448	0.22%
2019/10/16	0	0.00	3	71.83	72.30	-3	430	-0.70%
2019/10/09	2	72.70	0	0.00	72.60	2	380	0.53%
2019/10/08	0	0.00	1	74.70	74.80	-1	358	-0.28%
2019/09/04	4	68.70	0	0.00	69.40	4	333	1.20%
2019/07/04	0	0.00	1	69.50	72.00	-1	322	-0.31%
2019/04/22	1	80.30	0	0.00	79.60	1	575	0.17%
2019/03/15	5	75.50	10	75.35	79.30	-5	338	-1.48%
2018/12/13	1	59.00	1	59.10	58.90	0	242	0.00%
2018/09/07	0	0.00	1	63.60	64.00	-1	155	-0.64%
2018/08/29	1	69.00	1	66.80	67.90	0	187	0.00%
2018/07/16	1	76.70	3	75.13	74.20	-2	248	-0.80%
2018/07/03	0	0.00	1	71.00	71.00	-1	211	-0.47%
2018/05/22	0	0.00	2	72.70	72.40	-2	225	-0.89%
2018/05/18	0	0.00	1	73.90	73.10	-1	224	-0.44%
2018/05/17	1	76.70	0	0.00	74.50	1	226	0.44%
2018/05/16	3	77.00	0	0.00	75.70	3	230	1.30%
2018/03/23	5	77.00	0	0.00	77.00	5	487	1.03%
2018/03/22	0	0.00	5	78.30	78.30	-5	500	-1.00%
2018/03/01	1	77.40	0	0.00	77.40	1	573	0.17%
2018/02/26	0	0.00	1	77.20	77.00	-1	595	-0.17%
2018/02/06	2	75.80	0	0.00	75.80	2	596	0.34%
2018/01/26	5	78.20	0	0.00	78.40	5	581	0.86%
2018/01/22	1	81.80	0	0.00	81.80	1	553	0.18%
2018/01/19	0	0.00	11	85.55	85.00	-11	558	-1.97%
2018/01/10	0	0.00	1	82.10	81.00	-1	559	-0.18%