達邁 (3645)-凱基-八德券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.10
漲跌
▲1.20
漲幅
+2.86%
成交量
982張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	41.95	0	0.00	41.85	1	2,260	0.04%
2024/05/03	0	0.00	1	46.30	44.25	-1	2,298	-0.04%
2024/05/02	0	0.00	1	44.80	44.80	-1	2,296	-0.04%
2024/04/29	1	44.20	0	0.00	43.45	1	2,301	0.04%
2024/04/23	0.8	44.50	0	0.00	43.70	0.8	2,298	0.03%
2024/04/22	0.1	44.00	0	0.00	43.65	0.1	2,297	0.00%
2024/04/19	1.1	46.38	0	0.00	46.00	1.1	2,276	0.05%
2024/04/18	0.1	47.00	1	46.70	46.55	-1	2,213	-0.04%
2024/04/12	2	46.00	0	0.00	45.10	2	2,147	0.09%
2024/04/11	0	0.00	4	46.25	46.65	-4	2,096	-0.19%
2024/04/09	0	0.00	2	45.80	45.50	-2	2,006	-0.10%
2024/04/08	2	41.50	0	0.00	44.15	2	1,875	0.11%
2024/03/26	3	40.60	0	0.00	40.50	3	2,028	0.15%
2024/03/21	2	39.95	0	0.00	40.40	2	2,125	0.09%
2024/03/14	4	40.95	0	0.00	40.50	4	2,351	0.17%
2024/03/13	1	42.30	0	0.00	42.00	1	2,334	0.04%
2024/03/11	2	44.50	0	0.00	44.55	2	2,308	0.09%
2024/03/07	2	48.48	1	50.10	47.80	1	2,173	0.05%
2024/03/06	0	0.00	6	48.00	48.30	-6	2,032	-0.30%
2024/03/05	1	44.80	2	45.30	45.85	-1	1,884	-0.05%
2024/03/04	0	0.00	2	44.00	44.75	-2	1,790	-0.11%
2024/03/01	4	43.36	0	0.00	42.70	4	1,704	0.23%
2024/02/29	0	0.00	2	44.25	44.50	-2	1,694	-0.12%
2024/02/22	2	43.93	0	0.00	44.05	2	1,674	0.12%
2024/01/23	2	42.80	0	0.00	42.80	2	1,663	0.12%
2024/01/04	5	41.15	10	40.77	40.65	-5	1,463	-0.34%
2024/01/03	5	41.90	0	0.00	41.90	5	1,449	0.34%
2023/12/28	7	43.81	0	0.00	43.65	7	1,420	0.49%
2023/12/25	1	45.25	6	45.78	45.80	-5	1,324	-0.38%
2023/12/22	2	43.25	0	0.00	43.25	2	1,242	0.16%
2023/12/21	10	44.20	0	0.00	43.75	10	1,226	0.82%
2023/12/20	0	0.00	2	44.85	44.85	-2	1,199	-0.17%
2023/12/14	2	44.88	10	45.25	44.30	-8	1,027	-0.78%
2023/12/06	1	42.50	0	0.00	42.30	1	879	0.11%
2023/11/30	0	41.70	0	0.00	40.95	0	855	0.00%
2023/11/15	0	0.00	3	38.75	38.70	-3	555	-0.54%
2023/11/10	3	38.50	1	38.50	38.50	2	542	0.37%
2023/11/02	1	39.35	0	0.00	39.60	1	505	0.20%
2023/09/14	0	0.00	1	45.60	45.30	-1	1,206	-0.08%
2023/09/12	1	43.90	0	0.00	43.60	1	1,182	0.08%
2023/07/19	0	0.00	2	50.50	50.40	-2	899	-0.22%
2023/07/11	0	0.00	1	44.80	45.50	-1	657	-0.15%
2023/07/10	7	44.69	8	44.78	45.95	-1	593	-0.17%
2023/07/06	2	39.90	0	0.00	39.65	2	423	0.47%
2023/06/15	0	39.80	0	0.00	39.60	0	380	0.00%
2023/06/09	0	0.00	1	38.20	38.30	-1	344	-0.29%
2023/05/30	1	38.40	0	0.00	37.95	1	329	0.30%
2023/05/08	0	0.00	1	33.80	33.85	-1	260	-0.38%
2023/04/26	1	32.45	0	0.00	33.00	1	266	0.38%
2023/04/06	1	34.00	0	0.00	34.20	1	230	0.43%
2023/03/31	3	34.10	0	0.00	34.10	3	229	1.31%
2023/03/16	0	0.00	2	33.05	33.30	-2	245	-0.82%
2023/03/13	1	33.50	0	0.00	33.40	1	268	0.37%
2023/03/09	2	36.55	0	0.00	35.55	2	270	0.74%
2022/12/13	0	0.00	2	34.40	34.30	-2	554	-0.36%
2022/12/02	2	34.10	0	0.00	34.00	2	557	0.36%
2022/10/12	3	30.55	0	0.00	30.80	3	1,424	0.21%
2022/09/28	1	32.60	0	0.00	31.90	1	1,688	0.06%
2022/09/27	2	31.50	0	0.00	32.65	2	1,699	0.12%
2022/09/08	5	36.50	5	36.85	37.65	0	2,812	0.00%
2022/08/24	1	39.90	0	0.00	40.35	1	4,120	0.02%
2022/08/17	1	39.60	0	0.00	39.20	1	4,391	0.02%
2022/08/12	0	0.00	2	38.40	38.85	-2	4,522	-0.04%
2022/08/09	1	35.05	0	0.00	35.05	1	4,431	0.02%
2022/08/05	0	38.85	0	0.00	38.65	0	4,418	0.00%
2022/08/04	2	37.40	0	0.00	37.90	2	4,466	0.04%
2022/08/02	1	38.70	0	0.00	38.80	1	4,571	0.02%
2022/08/01	1	41.50	1	40.30	40.30	0	4,629	0.00%
2022/07/29	6	40.57	6	39.95	40.00	0	4,593	0.00%
2022/07/28	7	39.51	5	40.25	40.25	2	4,592	0.04%
2022/07/12	0	0.00	9	37.55	37.60	-9	5,264	-0.17%
2022/07/08	6	40.92	6	40.25	40.50	0	5,515	0.00%
2022/07/07	6	40.05	6	40.60	40.45	0	5,572	0.00%
2022/07/06	7	42.39	7	41.31	40.95	0	5,521	0.00%
2022/07/04	6	43.26	6	43.45	42.25	0	5,579	0.00%
2022/07/01	2	43.30	1	42.45	42.45	1	5,652	0.02%
2022/06/30	4	47.20	4	46.45	45.90	0	5,597	0.00%
2022/06/28	1	51.80	1	52.20	51.00	0	5,664	0.00%
2022/06/27	15	56.29	0	0.00	52.20	15	5,720	0.26%
2022/06/22	3	55.10	3	55.70	55.90	0	5,487	0.00%
2022/06/20	6	58.12	7	55.53	54.30	-1	5,776	-0.02%
2022/06/17	3	57.40	3	58.20	58.40	0	5,835	0.00%
2022/06/15	3	58.00	0	0.00	57.40	3	5,714	0.05%
2022/06/02	0	0.00	2	59.85	59.00	-2	4,769	-0.04%
2022/05/31	1	55.50	0	0.00	56.20	1	4,549	0.02%
2022/05/23	6	50.50	6	50.75	50.30	0	4,351	0.00%
2022/05/19	2	46.00	0	0.00	49.25	2	4,229	0.05%
2022/05/18	3	47.20	3	47.00	47.00	0	4,188	0.00%
2022/05/16	3	46.95	3	46.25	46.25	0	4,205	0.00%
2022/05/13	3	46.60	3	46.50	46.50	0	4,216	0.00%
2022/05/12	2	46.20	2	46.95	46.20	0	4,202	0.00%
2022/05/11	10	50.23	10	47.55	47.45	0	4,173	0.00%
2022/05/10	5	50.60	7	51.11	51.00	-2	4,124	-0.05%
2022/05/09	9	56.17	10	53.21	52.90	-1	4,061	-0.02%
2022/05/06	1	57.30	0	0.00	58.60	1	3,963	0.03%
2022/05/05	6	57.95	6	59.30	58.90	0	3,924	0.00%
2022/05/04	9	56.97	9	56.50	56.60	0	3,856	0.00%
2022/05/03	3	55.10	5	56.84	57.70	-2	3,810	-0.05%
2022/04/29	2	54.30	6	56.85	55.50	-4	3,737	-0.11%
2022/04/28	2	53.30	0	0.00	53.00	2	3,662	0.05%
2022/04/27	1	52.10	1	53.00	53.10	0	3,646	0.00%
2022/04/26	6	56.32	0	0.00	55.00	6	3,607	0.17%
2022/04/19	0	0.00	1	55.80	58.20	-1	3,104	-0.03%
2022/04/18	1	54.00	0	0.00	54.20	1	2,981	0.03%
2022/04/14	7	60.36	7	58.00	58.20	0	2,835	0.00%
2022/04/12	3	56.50	3	55.30	55.20	0	2,549	0.00%
2022/04/07	0	0.00	12	56.78	54.50	-12	2,400	-0.50%
2022/04/06	0	0.00	2	59.50	59.50	-2	2,291	-0.09%
2022/04/01	12	58.13	12	59.00	60.30	0	2,236	0.00%
2022/03/30	18	60.08	7	59.77	60.00	11	1,993	0.55%
2022/03/28	2	59.00	10	57.38	58.40	-8	1,758	-0.46%
2022/03/25	0	0.00	12	56.02	56.30	-12	1,577	-0.76%
2022/03/24	8	56.59	0	0.00	57.20	8	1,491	0.54%
2022/03/23	8	53.65	6	54.40	55.40	2	1,326	0.15%
2022/03/22	12	52.90	5	51.58	52.90	7	1,116	0.63%
2022/03/21	0	48.20	3	47.05	49.00	-3	974	-0.31%
2022/03/14	3	45.85	0	0.00	45.85	3	925	0.32%
2022/03/10	0	48.90	0	0.00	47.40	0	924	0.00%
2022/03/04	1	48.70	0	0.00	49.00	1	882	0.11%
2022/03/03	4	49.01	0	0.00	49.90	4	866	0.46%
2022/02/25	0	0.00	0.3	46.10	46.05	-0.3	742	-0.04%
2022/02/24	0.2	47.50	0	0.00	46.00	0.2	736	0.03%
2022/02/23	0.1	49.10	0	0.00	49.10	0.1	710	0.01%
2022/01/26	0	0.00	1	40.65	40.75	-1	593	-0.17%
2022/01/25	1	40.55	0	0.00	40.50	1	591	0.17%
2022/01/24	2	41.35	0	0.00	41.45	2	597	0.33%
2022/01/21	0	0.00	1	42.30	42.15	-1	590	-0.17%
2022/01/20	2	44.90	0	0.00	43.90	2	581	0.34%
2021/12/30	0	0.00	1	43.25	43.25	-1	492	-0.20%
2021/12/14	7	41.54	0	0.00	41.25	7	482	1.45%
2021/12/07	2	41.80	0	0.00	41.80	2	469	0.43%
2021/11/30	1	42.00	0	0.00	42.90	1	418	0.24%
2021/11/29	3	40.80	0	0.00	41.80	3	409	0.73%
2021/11/26	1	42.45	0	0.00	42.55	1	404	0.25%
2021/11/08	0	0.00	8	41.70	41.55	-8	361	-2.21%
2021/10/04	2	38.78	0	0.00	38.40	2	553	0.36%
2021/10/01	1	39.90	0	0.00	39.65	1	551	0.18%
2021/09/02	5	43.59	1	43.60	43.35	4	629	0.64%
2021/09/01	1	44.05	0	0.00	44.05	1	628	0.16%
2021/08/24	0	0.00	5	41.94	42.45	-5	629	-0.79%
2021/08/19	5	40.30	0	0.00	39.90	5	623	0.80%
2021/08/16	9	42.00	0	0.00	42.25	9	597	1.51%
2021/08/13	1	43.00	0	0.00	42.65	1	587	0.17%
2021/08/04	8	51.20	0	0.00	51.20	8	598	1.34%
2021/07/27	0	0.00	1	52.90	53.10	-1	679	-0.15%
2021/07/22	0	0.00	11	52.19	52.10	-11	668	-1.65%
2021/07/21	0	0.00	1	51.00	50.70	-1	675	-0.15%
2021/07/19	1	53.00	12	53.80	53.80	-11	843	-1.30%
2021/07/16	0	0.00	7	54.06	53.80	-7	889	-0.79%
2021/07/12	3	51.60	10	50.45	50.60	-7	960	-0.73%
2021/07/05	10	51.78	1	51.70	52.30	9	1,029	0.87%
2021/06/30	0	0.00	9	49.85	50.00	-9	1,048	-0.86%
2021/06/28	0	0.00	3	50.20	50.00	-3	1,117	-0.27%
2021/06/25	5	50.00	5	50.10	50.10	0	1,127	0.00%
2021/06/22	3	50.10	3	48.90	48.75	0	1,174	0.00%
2021/06/21	0	0.00	2	49.68	49.65	-2	1,177	-0.17%
2021/06/18	4	50.30	5	50.10	50.10	-1	1,186	-0.08%
2021/06/16	7	50.09	4	49.96	50.00	3	1,213	0.25%
2021/06/10	3	46.65	0	0.00	48.30	3	1,304	0.23%
2021/06/07	1	45.35	0	0.00	45.20	1	1,580	0.06%
2021/05/31	0	0.00	2	46.65	47.00	-2	1,631	-0.12%
2021/05/28	0	0.00	1	45.65	45.40	-1	1,627	-0.06%
2021/05/27	0	0.00	1	44.70	44.80	-1	1,628	-0.06%
2021/05/25	0	0.00	3	44.87	44.45	-3	1,636	-0.18%
2021/05/24	0	0.00	4	43.40	43.40	-4	1,641	-0.24%
2021/05/21	0	0.00	3	43.38	43.30	-3	1,658	-0.18%
2021/05/20	0	0.00	1	43.45	42.15	-1	1,665	-0.06%
2021/05/17	8	39.72	0	0.00	39.60	8	1,677	0.48%
2021/05/12	0	0.00	3	42.75	42.70	-3	1,658	-0.18%
2021/05/11	3	45.62	0	0.00	44.70	3	1,637	0.18%
2021/05/07	3	50.50	0	0.00	51.30	3	1,609	0.19%
2021/05/03	0	0.00	4	54.95	53.60	-4	1,569	-0.25%
2021/04/28	6	57.40	6	57.10	57.00	0	1,556	0.00%
2021/04/26	7	58.20	7	57.20	57.20	0	1,557	0.00%
2021/04/23	6	60.00	5	58.50	58.20	1	1,550	0.06%
2021/04/22	10	59.50	3	59.87	58.50	7	1,438	0.49%
2021/04/19	0	0.00	7	58.81	58.70	-7	1,314	-0.53%
2021/04/16	1	56.20	0	0.00	56.00	1	1,290	0.08%
2021/04/14	0	0.00	9	52.62	55.60	-9	1,291	-0.70%
2021/04/13	6	56.60	2	55.30	54.80	4	1,289	0.31%
2021/04/12	7	57.64	8	56.85	56.60	-1	1,278	-0.08%
2021/04/09	5	58.30	0	0.00	58.10	5	1,271	0.39%
2021/04/08	6	58.97	0	0.00	58.80	6	1,272	0.47%
2021/04/07	0	0.00	2	57.80	59.20	-2	1,266	-0.16%
2021/04/06	4	57.68	0	0.00	57.60	4	1,262	0.32%
2021/04/01	5	57.90	4	57.60	57.50	1	1,257	0.08%
2021/03/31	12	58.80	6	60.40	58.00	6	1,253	0.48%
2021/03/30	7	58.70	2	58.90	58.90	5	1,202	0.42%
2021/03/29	4	58.90	5	59.08	58.90	-1	1,207	-0.08%
2021/03/26	7	56.64	5	57.00	57.00	2	1,180	0.17%
2021/03/25	8	57.01	24	56.80	56.20	-16	1,188	-1.35%
2021/03/23	0	0.00	1	57.60	57.60	-1	1,182	-0.08%
2021/03/22	7	57.89	5	58.40	58.30	2	1,185	0.17%
2021/03/19	5	58.50	7	58.17	58.20	-2	1,185	-0.17%
2021/03/18	10	58.00	5	59.30	59.30	5	1,197	0.42%
2021/03/17	7	57.86	8	58.25	58.00	-1	1,167	-0.09%
2021/03/16	10	59.40	11	58.01	57.90	-1	1,182	-0.08%
2021/03/15	4	59.70	10	60.86	59.50	-6	1,177	-0.51%
2021/03/12	51	59.51	31	59.83	59.00	20	1,105	1.81%
2021/03/11	3	54.20	3	55.10	56.30	0	976	0.00%
2021/03/10	11	54.15	8	54.60	54.70	3	935	0.32%
2021/03/08	0	0.00	1	53.10	53.10	-1	937	-0.11%
2021/03/02	1	51.20	0	0.00	51.00	1	1,028	0.10%
2021/02/25	1	52.70	1	53.00	53.10	0	1,071	0.00%
2021/02/18	18	51.10	0	0.00	51.80	18	1,128	1.60%
2021/02/02	3	47.80	3	48.90	48.90	0	1,223	0.00%
2021/01/29	4	48.00	5	46.80	47.15	-1	1,272	-0.08%
2021/01/28	1	48.50	1	48.45	48.40	0	1,268	0.00%
2021/01/27	2	49.30	0	0.00	49.05	2	1,279	0.16%
2021/01/25	4	48.95	4	50.30	50.20	0	1,312	0.00%
2021/01/18	2	50.25	2	51.10	51.40	0	1,389	0.00%
2021/01/14	2	54.30	0	0.00	53.80	2	1,378	0.15%
2020/12/28	1	53.90	0	0.00	54.00	1	1,889	0.05%
2020/12/23	0	0.00	8	55.00	54.80	-8	1,950	-0.41%
2020/12/17	1	53.60	0	0.00	53.70	1	2,076	0.05%
2020/12/16	10	54.50	10	54.40	54.40	0	2,173	0.00%
2020/12/14	3	53.33	0	0.00	53.50	3	2,201	0.14%
2020/12/11	4	54.80	0	0.00	53.60	4	2,258	0.18%
2020/11/13	4	55.60	8	56.75	56.60	-4	4,450	-0.09%
2020/11/02	5	54.30	0	0.00	52.90	5	5,440	0.09%
2020/10/30	1	53.80	5	52.90	52.90	-4	5,444	-0.07%
2020/10/28	1	55.30	0	0.00	54.60	1	5,475	0.02%
2020/10/27	2	55.45	0	0.00	56.60	2	5,588	0.04%
2020/10/23	3	57.67	1	58.40	58.30	2	5,594	0.04%
2020/10/22	2	58.40	2	57.60	57.80	0	5,585	0.00%
2020/10/21	2	59.35	2	59.95	59.00	0	5,564	0.00%
2020/09/09	0	0.00	1	64.50	65.00	-1	4,217	-0.02%
2020/09/03	1	66.00	1	66.40	65.50	0	4,017	0.00%
2020/09/02	0	0.00	1	66.70	67.80	-1	3,910	-0.03%
2020/08/31	1	73.30	0	0.00	69.80	1	3,714	0.03%
2020/08/27	10	70.67	11	70.50	69.70	-1	3,400	-0.03%
2020/08/26	18	67.70	18	67.92	66.60	0	3,042	0.00%
2020/08/25	1	62.00	1	62.00	65.50	0	2,696	0.00%
2020/08/21	10	61.21	10	61.24	61.00	0	2,402	0.00%
2020/08/20	0	0.00	1	55.80	57.50	-1	2,270	-0.04%
2020/08/17	0	0.00	2	60.65	61.00	-2	1,762	-0.11%
2020/08/14	1	55.20	4	55.63	56.00	-3	1,535	-0.20%
2020/08/13	1	52.80	0	0.00	52.90	1	1,232	0.08%
2020/08/12	0	0.00	20	47.95	48.15	-20	1,076	-1.86%
2020/08/05	0	0.00	1	46.25	46.50	-1	892	-0.11%
2020/08/04	0	0.00	1	46.55	46.40	-1	872	-0.11%
2020/08/03	20	46.86	0	0.00	46.90	20	867	2.31%
2020/07/03	0	0.00	4	41.54	41.05	-4	515	-0.78%
2020/07/02	0	0.00	1	41.00	40.90	-1	508	-0.20%
2020/06/29	0	0.00	1	40.00	39.20	-1	496	-0.20%
2020/06/23	3	38.55	0	0.00	38.80	3	504	0.59%
2020/06/15	2	37.40	4	37.20	37.05	-2	530	-0.38%
2020/06/09	5	40.70	5	40.20	40.35	0	579	0.00%
2020/06/05	1	40.85	0	0.00	40.95	1	589	0.17%
2020/06/02	0.1	40.55	0	0.00	40.65	0.1	598	0.02%
2020/05/29	0.3	39.65	0	0.00	39.55	0.3	593	0.04%
2020/05/28	0.1	40.05	0	0.00	40.05	0.1	597	0.02%
2020/04/08	0	0.00	5	32.00	32.40	-5	764	-0.65%
2020/03/31	0	0.00	2	30.00	29.85	-2	923	-0.22%
2020/03/30	0	0.00	5	29.55	29.80	-5	973	-0.51%
2020/03/26	0	0.00	1	28.00	28.80	-1	966	-0.10%
2020/03/20	3	24.80	0	0.00	25.75	3	962	0.31%
2020/03/19	1	23.85	4	25.10	23.85	-3	959	-0.31%
2020/03/17	0	0.00	1	28.90	27.60	-1	948	-0.11%
2020/03/16	1	29.20	0	0.00	29.20	1	939	0.11%
2020/03/13	0	0.00	2	32.00	32.40	-2	907	-0.22%
2020/03/12	0	0.00	1	37.70	35.50	-1	891	-0.11%
2020/03/11	0	0.00	1	39.70	39.10	-1	879	-0.11%
2020/03/10	0	0.00	2	39.60	40.25	-2	880	-0.23%
2020/03/02	5	41.00	0	0.00	40.60	5	882	0.57%
2020/02/25	1	42.00	0	0.00	42.50	1	849	0.12%
2020/02/20	1	43.85	1	43.50	43.50	0	848	0.00%
2020/02/19	1	42.95	0	0.00	42.90	1	841	0.12%
2020/02/14	2	42.90	0	0.00	42.80	2	848	0.24%
2020/02/12	1	42.15	0	0.00	43.40	1	860	0.12%
2020/02/03	2	39.15	0	0.00	40.30	2	868	0.23%
2020/01/30	2	44.05	0	0.00	43.75	2	855	0.23%
2020/01/20	0	0.00	3	48.65	48.60	-3	867	-0.35%
2020/01/15	1	49.80	0	0.00	49.75	1	884	0.11%
2020/01/13	1	49.30	0	0.00	49.60	1	948	0.11%
2020/01/10	0	0.00	1	49.00	49.00	-1	966	-0.10%
2020/01/07	0	0.00	2	50.00	50.00	-2	1,040	-0.19%
2020/01/03	2	52.25	0	0.00	52.40	2	1,062	0.19%
2019/12/31	1	53.90	0	0.00	53.00	1	1,057	0.09%
2019/12/26	3	51.80	0	0.00	52.30	3	1,138	0.26%
2019/11/28	0	0.00	1	47.60	47.50	-1	1,124	-0.09%
2019/11/27	1	47.00	0	0.00	47.05	1	1,133	0.09%
2019/10/31	5	51.50	1	50.20	50.10	4	1,154	0.35%
2019/10/29	1	52.60	0	0.00	51.60	1	1,143	0.09%
2019/10/28	1	53.50	2	53.45	52.90	-1	1,133	-0.09%
2019/10/24	1	52.30	0	0.00	52.40	1	1,109	0.09%
2019/10/18	0	0.00	2	52.10	52.00	-2	1,085	-0.18%
2019/10/17	0	0.00	1	52.70	52.70	-1	1,072	-0.09%
2019/10/16	1	52.60	1	53.40	52.30	0	1,073	0.00%
2019/10/15	0	0.00	2.2	52.97	52.60	-2.2	1,056	-0.20%
2019/10/14	0	0.00	2	51.55	51.60	-2	1,020	-0.20%
2019/10/09	1	52.00	0	0.00	51.80	1	997	0.10%
2019/10/08	0	0.00	1	52.10	52.10	-1	982	-0.10%
2019/10/02	0	0.00	1	50.10	51.90	-1	898	-0.11%
2019/09/16	1	49.50	0	0.00	50.00	1	1,028	0.10%
2019/08/30	0	0.00	1	47.50	47.30	-1	995	-0.10%
2019/08/29	0	0.00	2	47.33	47.00	-2	1,009	-0.20%
2019/08/23	2	47.40	0	0.00	47.45	2	1,058	0.19%
2019/08/14	0	0.00	5	44.75	44.70	-5	1,111	-0.45%
2019/08/05	3	45.00	0	0.00	45.00	3	1,201	0.25%
2019/07/02	0	0.00	5	54.80	53.70	-5	1,299	-0.38%
2019/06/25	5	49.65	0	0.00	49.50	5	1,632	0.31%
2019/06/21	1	51.00	1	51.30	50.50	0	1,812	0.00%
2019/06/20	0	0.00	7	49.14	50.40	-7	1,813	-0.39%
2019/06/19	0	0.00	3	48.15	48.15	-3	1,888	-0.16%
2019/06/18	0	0.00	1	48.00	47.30	-1	1,907	-0.05%
2019/06/14	0	0.00	2	47.95	47.50	-2	1,957	-0.10%
2019/06/10	0	0.00	1	46.60	46.70	-1	2,170	-0.05%
2019/06/06	1	46.30	0	0.00	46.30	1	2,180	0.05%
2019/06/03	2	45.75	5	45.05	45.10	-3	2,332	-0.13%
2019/05/27	1	44.10	0	0.00	44.10	1	2,443	0.04%
2019/05/23	2	46.25	0	0.00	45.60	2	2,644	0.08%
2019/05/20	4	47.70	0	0.00	47.35	4	3,173	0.13%
2019/05/14	1	47.75	1	48.20	50.90	0	3,417	0.00%
2019/05/09	5	51.30	0	0.00	50.70	5	3,411	0.15%
2019/05/08	4	53.58	0	0.00	54.00	4	3,403	0.12%
2019/05/07	1	54.10	0	0.00	54.30	1	3,413	0.03%
2019/04/24	1	55.60	11	55.55	55.20	-10	3,532	-0.28%
2019/04/19	0	0.00	5	57.40	57.20	-5	3,508	-0.14%
2019/04/18	0	0.00	1	58.70	57.90	-1	3,527	-0.03%
2019/04/17	0	0.00	1	59.00	58.40	-1	3,562	-0.03%
2019/04/16	1	58.40	0	0.00	58.50	1	3,560	0.03%
2019/04/11	10	58.60	0	0.00	58.50	10	3,574	0.28%
2019/04/10	1	59.50	0	0.00	58.80	1	3,562	0.03%
2019/04/09	0	0.00	5	61.00	60.30	-5	3,519	-0.14%
2019/04/08	0	0.00	3	62.00	61.70	-3	3,489	-0.09%
2019/04/03	0	0.00	1	62.70	62.30	-1	3,467	-0.03%
2019/04/02	3	62.60	3	62.00	62.40	0	3,439	0.00%
2019/04/01	17	63.45	6	63.52	62.40	11	3,392	0.32%
2019/03/29	1	60.50	7	60.93	61.10	-6	3,154	-0.19%
2019/03/28	4	59.53	3	58.70	58.70	1	3,055	0.03%
2019/03/27	0	0.00	2	61.10	61.20	-2	3,016	-0.07%
2019/03/26	21	60.73	21	60.00	60.00	0	2,935	0.00%
2019/03/22	1	59.70	24	60.00	59.50	-23	2,813	-0.82%
2019/03/21	1	57.80	0	0.00	57.70	1	2,705	0.04%
2019/03/20	1	58.80	0	0.00	58.80	1	2,685	0.04%
2019/03/19	1	59.10	2	59.45	59.30	-1	2,687	-0.04%
2019/03/18	5	59.90	0	0.00	60.00	5	2,671	0.19%
2019/03/14	16	59.15	4	59.55	58.90	12	2,648	0.45%
2019/03/08	2	57.30	1	57.00	57.80	1	2,694	0.04%
2019/03/07	1	61.50	1	60.90	58.40	0	2,698	0.00%
2019/03/06	1	57.90	0	0.00	58.40	1	2,637	0.04%
2019/03/04	6	57.83	0	0.00	58.20	6	2,677	0.22%
2019/02/27	2	58.70	0	0.00	59.10	2	2,688	0.07%
2019/02/26	0	0.00	1	59.60	59.90	-1	2,680	-0.04%
2019/02/25	2	60.25	0	0.00	60.90	2	2,650	0.08%
2019/02/22	8	58.76	3	59.20	58.60	5	2,592	0.19%
2019/02/21	1	61.00	1	61.60	61.20	0	2,523	0.00%
2019/02/20	15	61.83	20	61.88	62.50	-5	2,476	-0.20%
2019/02/19	4	57.73	6	58.47	59.20	-2	2,392	-0.08%
2019/02/18	0	0.00	4	54.95	56.60	-4	2,141	-0.19%
2019/02/15	2	51.90	0	0.00	51.50	2	2,041	0.10%
2019/02/14	0	0.00	6	52.37	52.80	-6	2,144	-0.28%
2019/02/12	5	49.35	0	0.00	50.20	5	2,271	0.22%
2019/01/30	0	0.00	2	48.45	48.10	-2	2,252	-0.09%
2019/01/28	2	48.85	0	0.00	48.90	2	2,239	0.09%
2019/01/25	1	49.30	3	49.55	49.55	-2	2,244	-0.09%
2019/01/24	17	48.89	16	49.56	49.50	1	2,204	0.05%
2019/01/23	0	0.00	10	46.50	46.55	-10	2,131	-0.47%
2019/01/22	0	0.00	1	45.95	45.60	-1	2,129	-0.05%
2019/01/18	0	0.00	1	45.70	45.80	-1	2,153	-0.05%
2019/01/16	1	45.50	1	45.60	45.30	0	2,168	0.00%
2019/01/11	1	45.30	0	0.00	45.20	1	2,198	0.05%
2018/12/12	0	0.00	2	46.95	47.70	-2	2,432	-0.08%
2018/12/10	1	45.05	1	46.35	45.10	0	2,454	0.00%
2018/12/07	2	48.70	0	0.00	49.10	2	2,431	0.08%
2018/12/05	1	50.40	1	51.00	51.40	0	2,443	0.00%
2018/12/04	1	52.00	0	0.00	51.70	1	2,484	0.04%
2018/12/03	2	53.10	7	53.20	53.50	-5	2,531	-0.20%
2018/11/30	3	50.90	0	0.00	50.80	3	2,542	0.12%
2018/11/29	12	52.20	8	53.30	50.60	4	2,518	0.16%
2018/11/28	2	50.30	1	50.60	50.80	1	2,436	0.04%
2018/11/27	7	49.43	1	49.55	50.70	6	2,421	0.25%
2018/11/26	0	0.00	1	50.10	50.00	-1	2,414	-0.04%
2018/11/23	3	48.40	3	48.95	47.80	0	2,392	0.00%
2018/11/20	2	49.35	2	48.30	48.30	0	2,519	0.00%
2018/11/19	2	51.10	0	0.00	50.80	2	2,538	0.08%
2018/11/09	5	50.00	5	50.10	50.60	0	2,373	0.00%
2018/10/05	2	54.00	0	0.00	51.60	2	3,429	0.06%
2018/10/04	4	57.38	0	0.00	57.00	4	3,353	0.12%
2018/10/01	1	57.50	0	0.00	59.40	1	3,374	0.03%
2018/09/27	0	0.00	1	57.90	57.90	-1	3,420	-0.03%
2018/09/25	1	57.20	0	0.00	57.70	1	3,479	0.03%
2018/09/21	0	0.00	2	57.50	57.90	-2	3,481	-0.06%
2018/09/20	0	0.00	1	56.40	55.80	-1	3,485	-0.03%
2018/09/18	2	61.30	0	0.00	58.70	2	3,559	0.06%
2018/09/12	1	57.50	0	0.00	57.50	1	3,538	0.03%
2018/09/10	1	59.50	0	0.00	59.20	1	3,523	0.03%
2018/09/07	3	64.93	0	0.00	64.00	3	3,492	0.09%
2018/09/06	2	70.90	3	69.50	68.90	-1	3,435	-0.03%
2018/08/30	0	0.00	2	70.20	70.40	-2	4,027	-0.05%
2018/08/29	2	71.20	0	0.00	71.20	2	4,043	0.05%
2018/08/28	0	0.00	2	71.55	70.70	-2	4,029	-0.05%
2018/08/27	1	70.80	0	0.00	71.10	1	3,965	0.03%
2018/08/24	0	0.00	1	68.40	68.30	-1	3,865	-0.03%
2018/08/23	1	66.40	1	66.30	66.30	0	3,822	0.00%
2018/08/22	7	69.90	0	0.00	68.50	7	3,795	0.18%
2018/08/21	2	69.60	0	0.00	69.80	2	3,817	0.05%
2018/08/17	2	69.70	2	70.05	69.00	0	3,815	0.00%
2018/08/16	3	68.57	0	0.00	69.60	3	3,728	0.08%
2018/08/10	5	73.30	2	73.20	72.80	3	3,521	0.09%
2018/08/08	1	75.00	0	0.00	74.30	1	3,486	0.03%
2018/08/07	3	75.07	0	0.00	75.50	3	3,409	0.09%
2018/08/06	0	0.00	1	73.60	72.90	-1	3,354	-0.03%
2018/08/02	1	69.80	0	0.00	69.70	1	3,300	0.03%
2018/07/27	1	64.50	0	0.00	64.30	1	3,069	0.03%
2018/07/26	6	66.50	7	65.00	65.00	-1	3,068	-0.03%
2018/07/20	0	0.00	0.1	69.80	68.80	-0.1	3,067	0.00%
2018/07/16	0	0.00	1	74.70	74.20	-1	3,226	-0.03%
2018/07/13	1	78.20	0	0.00	77.80	1	3,239	0.03%
2018/07/09	1	73.10	0	0.00	73.20	1	3,294	0.03%
2018/06/20	0	0.00	1	83.00	83.00	-1	3,419	-0.03%
2018/06/19	0	0.00	1	84.30	83.30	-1	3,431	-0.03%
2018/06/15	6	86.75	0	0.00	86.30	6	3,423	0.18%
2018/06/14	2	86.65	6	86.48	87.30	-4	3,427	-0.12%
2018/06/13	6	89.38	2	91.05	85.00	4	3,478	0.11%
2018/06/12	6	87.72	11.3	89.65	92.80	-5.3	3,321	-0.16%
2018/06/11	2	81.85	2	82.40	84.40	0	3,215	0.00%
2018/06/08	1	82.10	0	0.00	79.80	1	3,387	0.03%
2018/06/07	2	80.70	26	78.88	81.10	-24	3,341	-0.72%
2018/06/05	0	0.00	5	74.00	74.30	-5	3,220	-0.16%
2018/05/30	5	71.30	0	0.00	74.10	5	3,281	0.15%
2018/05/29	5	76.10	0	0.00	73.70	5	3,283	0.15%
2018/05/28	15	78.80	0	0.00	78.20	15	3,273	0.46%
2018/05/25	1	77.10	3	78.33	77.70	-2	3,269	-0.06%
2018/05/24	0	0.00	1	77.30	77.30	-1	3,264	-0.03%
2018/05/22	1	77.40	3	77.40	76.50	-2	3,484	-0.06%
2018/05/18	3	72.80	0	0.00	75.50	3	3,537	0.08%
2018/05/14	2	75.10	0	0.00	76.60	2	3,632	0.06%
2018/05/11	0	0.00	2	71.50	72.20	-2	3,599	-0.06%
2018/05/08	0	0.00	1	70.10	69.20	-1	3,613	-0.03%
2018/05/04	0	0.00	2	64.40	65.40	-2	3,593	-0.06%
2018/05/03	2	64.20	0	0.00	65.00	2	3,684	0.05%
2018/04/30	2	60.30	0	0.00	61.20	2	3,861	0.05%
2018/04/26	2	64.80	0	0.00	61.20	2	4,041	0.05%
2018/04/25	0	0.00	2	61.60	63.30	-2	4,182	-0.05%
2018/04/24	2	68.40	0	0.00	67.30	2	4,274	0.05%
2018/04/23	2	74.70	0	0.00	74.70	2	4,461	0.04%
2018/04/19	0	0.00	2	84.60	82.20	-2	4,844	-0.04%
2018/04/17	5	83.40	0	0.00	81.70	5	4,990	0.10%
2018/04/12	3	84.13	0	0.00	82.00	3	5,107	0.06%
2018/04/10	17	85.62	17	82.58	81.00	0	5,234	0.00%
2018/04/03	2	82.10	1	80.80	80.80	1	5,541	0.02%
2018/04/02	0	0.00	2	82.90	84.20	-2	5,829	-0.03%
2018/03/31	0	0.00	2	78.50	78.80	-2	5,916	-0.03%
2018/03/30	0	0.00	1	77.50	76.60	-1	6,342	-0.02%
2018/03/28	1	76.00	0	0.00	76.30	1	7,083	0.01%
2018/03/27	0	0.00	1	76.70	77.70	-1	7,222	-0.01%
2018/03/23	1	73.40	0	0.00	72.50	1	7,875	0.01%
2018/03/22	4	78.58	3	76.40	76.40	1	7,989	0.01%
2018/03/21	2	80.70	3	80.60	80.80	-1	8,031	-0.01%
2018/03/20	0	0.00	1	79.20	79.20	-1	8,118	-0.01%
2018/03/19	3	83.63	3	84.17	82.10	0	8,372	0.00%
2018/03/16	0	0.00	1	83.40	82.00	-1	8,294	-0.01%
2018/03/15	2	85.25	0	0.00	83.20	2	8,294	0.02%
2018/03/14	2	83.90	5	82.64	83.10	-3	8,208	-0.04%
2018/03/13	0	0.00	1	78.20	77.80	-1	8,000	-0.01%
2018/03/09	1	75.70	0	0.00	74.90	1	8,052	0.01%
2018/03/07	2	74.20	1	73.90	73.90	1	8,155	0.01%
2018/03/06	1	74.70	4	74.95	75.40	-3	8,217	-0.04%
2018/03/05	1	74.00	0	0.00	73.00	1	8,268	0.01%
2018/03/01	2	77.00	1	77.30	77.80	1	8,515	0.01%
2018/02/23	4	80.93	3	82.30	80.00	1	9,152	0.01%
2018/02/22	0	0.00	9	80.52	81.40	-9	9,186	-0.10%
2018/02/21	1	73.40	0	0.00	74.00	1	9,080	0.01%
2018/02/07	0	0.00	3	69.60	68.50	-3	8,968	-0.03%
2018/02/06	0	0.00	2	68.05	68.00	-2	8,947	-0.02%
2018/02/05	0	0.00	1	75.60	75.30	-1	8,939	-0.01%
2018/02/02	1	79.50	0	0.00	78.50	1	8,943	0.01%
2018/02/01	4	80.20	13	80.85	78.50	-9	8,976	-0.10%
2018/01/31	1	79.90	1	80.10	80.10	0	8,958	0.00%
2018/01/30	4	79.95	0	0.00	78.00	4	8,949	0.04%
2018/01/29	3	81.13	3	81.50	81.10	0	9,020	0.00%
2018/01/26	2	79.65	2	79.40	79.50	0	8,964	0.00%
2018/01/25	1	80.70	1	81.60	78.20	0	8,852	0.00%
2018/01/24	3	79.90	3	80.87	81.90	0	8,789	0.00%
2018/01/22	3	85.93	1	88.00	87.40	2	8,466	0.02%
2018/01/19	6	86.98	1	85.20	85.20	5	8,367	0.06%
2018/01/17	63	98.47	62	97.02	97.60	1	8,035	0.01%
2018/01/16	3	95.73	3	96.70	95.80	0	7,777	0.00%
2018/01/15	1	89.30	1	90.00	89.90	0	7,450	0.00%
2018/01/11	0	0.00	2	85.00	85.90	-2	7,217	-0.03%
2018/01/09	1	83.70	1	84.40	85.00	0	7,130	0.00%
2018/01/04	0	0.00	2	86.80	87.10	-2	6,904	-0.03%
2018/01/03	44	89.04	42	89.16	88.30	2	6,819	0.03%
2018/01/02	1	85.60	0	0.00	85.70	1	6,597	0.02%