健亞 (4130)-凱基-八德券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.45
漲跌
--
漲幅
0.00%
成交量
167張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	24.30	24.35	-5	214	-2.33%
2024/04/19	5	23.75	0	0.00	23.80	5	217	2.29%
2024/04/01	0	0.00	1	25.10	25.05	-1	217	-0.46%
2024/03/28	0	0.00	2	25.10	25.05	-2	224	-0.89%
2024/03/27	0	0.00	2	25.00	25.00	-2	224	-0.89%
2024/03/21	5	24.80	0	0.00	24.70	5	230	2.17%
2024/03/20	1	24.80	0	0.00	24.75	1	230	0.43%
2024/03/18	0	25.85	0	0.00	25.00	0	232	0.00%
2024/02/23	20	25.75	0	0.00	25.60	20	273	7.32%
2024/02/20	0	0.00	10	25.60	25.60	-10	258	-3.86%
2024/02/19	0	0.00	5	25.65	25.50	-5	259	-1.92%
2024/02/15	0	0.00	5	25.40	25.35	-5	257	-1.94%
2024/02/05	5	24.50	0	0.00	24.35	5	254	1.97%
2024/02/02	2	24.95	3	24.95	24.90	-1	256	-0.39%
2024/01/10	2	25.70	0	0.00	25.65	2	337	0.59%
2024/01/03	5	26.65	0	0.00	26.50	5	342	1.46%
2023/12/26	0	0.00	10	26.74	26.80	-10	339	-2.94%
2023/12/25	5	26.55	0	0.00	26.45	5	334	1.49%
2023/12/21	5	26.70	1	26.75	26.60	4	332	1.20%
2023/12/20	6	26.74	0	0.00	26.65	6	331	1.81%
2023/12/14	2	26.80	0	0.00	26.75	2	329	0.61%
2023/12/04	0	0.00	2	28.28	28.25	-2	322	-0.62%
2023/12/01	0	0.00	6	28.01	27.90	-6	316	-1.90%
2023/11/20	2	27.15	0	0.00	27.10	2	347	0.58%
2023/11/10	0	0.00	2	27.55	26.65	-2	344	-0.58%
2023/10/05	0	0.00	1	26.20	26.20	-1	429	-0.23%
2023/09/21	1	26.45	0	0.00	26.45	1	584	0.17%
2023/09/15	0	0.00	5	27.40	27.45	-5	620	-0.81%
2023/09/13	5	27.30	0	0.00	27.30	5	634	0.79%
2023/09/07	0	0.00	5	27.05	27.00	-5	675	-0.74%
2023/09/01	5	27.75	0	0.00	27.60	5	707	0.71%
2023/08/31	0	0.00	5	28.00	27.75	-5	712	-0.70%
2023/08/30	0	0.00	5	27.55	27.50	-5	714	-0.70%
2023/08/28	10	27.57	0	0.00	27.15	10	785	1.27%
2023/08/25	2	26.65	12	28.30	28.05	-10	776	-1.29%
2023/08/24	10	27.02	2	27.00	26.80	8	765	1.05%
2023/08/14	2	25.50	0	0.00	25.45	2	1,077	0.19%
2023/08/10	2	27.40	0	0.00	27.00	2	1,076	0.19%
2023/07/21	0	0.00	10	28.53	28.00	-10	1,388	-0.72%
2023/07/19	10	28.93	10	29.10	29.00	0	1,382	0.00%
2023/07/18	0	0.00	4	28.60	28.55	-4	1,391	-0.29%
2023/07/17	5	29.10	0	0.00	29.30	5	1,412	0.35%
2023/07/11	0	0.00	11	30.00	29.40	-11	1,416	-0.78%
2023/07/07	4	29.95	2	29.60	29.75	2	1,452	0.14%
2023/06/30	2	30.30	2	31.20	30.30	0	1,466	0.00%
2023/06/29	2	30.55	4	30.60	30.75	-2	1,427	-0.14%
2023/06/27	5	29.60	0	0.00	29.70	5	1,397	0.36%
2023/06/20	2	30.00	0	0.00	30.15	2	1,384	0.14%
2023/06/15	0	29.35	2	29.25	29.20	-2	1,374	-0.15%
2023/06/14	2	29.85	0	0.00	29.55	2	1,371	0.15%
2023/06/12	0	0.00	9	30.32	30.20	-9	1,379	-0.65%
2023/06/09	5	30.20	0	0.00	30.25	5	1,381	0.36%
2023/06/06	0	0.00	4	29.95	29.95	-4	1,525	-0.26%
2023/06/05	0	0.00	2	30.20	30.20	-2	1,526	-0.13%
2023/06/02	6	30.80	0	0.00	30.20	6	1,525	0.39%
2023/06/01	2	30.35	3	30.65	30.80	-1	1,499	-0.07%
2023/05/31	1	29.65	0	0.00	29.75	1	1,476	0.07%
2023/05/25	0	0.00	15	31.20	30.80	-15	1,469	-1.02%
2023/05/24	4	31.33	0	0.00	31.45	4	1,446	0.28%
2023/05/23	4	31.45	6	31.80	31.30	-2	1,427	-0.14%
2023/05/19	0	0.00	5	29.87	29.70	-5	1,339	-0.37%
2023/05/18	0	0.00	3	29.37	29.55	-3	1,307	-0.23%
2023/05/17	0	0.00	2	28.95	29.00	-2	1,324	-0.15%
2023/05/15	0	0.00	4	27.80	27.30	-4	1,424	-0.28%
2023/05/12	6	27.82	1	27.90	27.75	5	1,611	0.31%
2023/05/11	3	29.67	4	28.49	28.15	-1	1,831	-0.05%
2023/05/10	1	30.50	0	0.00	30.30	1	1,823	0.05%
2023/05/09	5	29.15	0	0.00	29.85	5	1,801	0.28%
2023/05/08	2	29.38	1	29.30	29.10	1	1,831	0.05%
2023/05/05	7	30.42	3	30.25	29.85	4	1,831	0.22%
2023/05/03	1	30.05	5	30.35	29.90	-4	1,815	-0.22%
2023/05/02	14	29.96	1	30.45	30.20	13	1,799	0.72%
2023/04/28	1	28.65	2	29.08	29.30	-1	1,747	-0.06%
2023/04/21	1	27.60	1	27.65	26.90	0	1,821	0.00%
2023/04/19	0	29.10	1	28.70	29.10	-1	1,867	-0.05%
2023/04/18	1	28.35	0	0.00	28.10	1	1,928	0.05%
2023/04/10	1	26.90	0	0.00	26.85	1	2,493	0.04%
2023/04/07	25	27.33	0	0.00	27.35	25	2,689	0.93%
2023/03/30	5	26.50	0	0.00	26.35	5	3,651	0.14%
2023/03/22	0	0.00	2	27.25	27.25	-2	6,275	-0.03%
2023/03/17	1	26.60	0	0.00	26.65	1	6,603	0.02%
2023/03/16	1	26.05	0	0.00	26.10	1	6,654	0.02%
2023/03/15	1	27.60	0	0.00	27.20	1	6,700	0.01%
2023/03/14	3	28.08	0	0.00	27.40	3	6,703	0.04%
2023/03/10	3	30.60	3	30.00	29.35	0	6,671	0.00%
2023/03/06	0	29.50	3	29.68	29.65	-3	6,543	-0.05%
2023/03/03	0	0.00	1	29.30	29.60	-1	6,540	-0.02%
2023/03/01	0	28.80	0	0.00	28.80	0	6,516	0.00%
2023/02/24	5	28.70	1	29.00	28.75	4	6,504	0.06%
2023/02/23	0	0.00	2	29.85	30.10	-2	6,474	-0.03%
2023/02/21	1	30.25	1	30.15	30.00	0	6,459	0.00%
2023/02/20	10	30.05	1	29.55	30.25	9	6,432	0.14%
2023/02/17	1	29.35	0	0.00	29.30	1	6,412	0.02%
2023/02/15	1	29.55	0	0.00	29.25	1	6,382	0.02%
2023/02/14	4	30.53	2	30.68	30.15	2	6,347	0.03%
2023/02/10	6	31.32	0	0.00	31.15	6	6,225	0.10%
2023/02/09	0	0.00	1.4	30.83	32.15	-1.4	6,027	-0.02%
2023/02/08	3	29.33	0	0.00	29.25	3	5,794	0.05%
2023/02/07	2	29.35	1	29.70	29.70	1	5,760	0.02%
2023/02/01	0	0.00	11	28.47	28.60	-11	5,643	-0.19%
2023/01/30	2	27.95	0	0.00	28.10	2	5,612	0.04%
2023/01/16	1	27.35	1	27.70	28.80	0	5,567	0.00%
2023/01/13	0	0.00	11	28.00	28.00	-11	5,528	-0.20%
2023/01/12	3	27.77	18	27.77	27.50	-15	5,481	-0.27%
2023/01/11	0	0.00	1	28.15	28.15	-1	5,455	-0.02%
2023/01/10	0	0.00	2	28.60	28.60	-2	5,428	-0.04%
2023/01/06	3	29.43	1	29.00	29.00	2	5,333	0.04%
2023/01/05	1	29.75	1	30.45	29.90	0	5,253	0.00%
2023/01/04	5	29.88	1	29.65	29.60	4	5,143	0.08%
2023/01/03	1	30.50	0	0.00	30.10	1	5,065	0.02%
2022/12/30	9	32.33	5	32.80	32.50	4	4,955	0.08%
2022/12/29	2	32.85	12	32.80	32.75	-10	4,867	-0.21%
2022/12/28	1	33.80	1	33.45	32.35	0	4,730	0.00%
2022/12/27	19	35.35	3	33.32	33.80	16	4,606	0.35%
2022/12/26	4	36.74	1	37.85	36.60	3	4,401	0.07%
2022/12/23	10	36.93	10	36.62	36.30	0	4,027	0.00%
2022/12/22	5	35.32	4	35.96	36.15	1	3,672	0.03%
2022/12/21	4	35.90	2	38.00	37.00	2	3,386	0.06%
2022/12/20	8	37.46	12	36.76	35.30	-4	2,965	-0.13%
2022/12/19	22	39.82	28.4	40.38	39.20	-6.4	2,687	-0.24%
2022/12/16	4	35.94	26	36.21	38.05	-22	2,020	-1.09%
2022/12/15	0	0.00	2	34.53	34.80	-2	1,511	-0.13%
2022/12/14	6	33.83	28	33.47	33.60	-22	1,218	-1.81%
2022/12/12	0	0.00	29	29.27	29.85	-29	593	-4.88%
2022/12/09	0	0.00	3	27.05	27.15	-3	451	-0.66%
2022/12/08	14	26.76	1	26.85	26.70	13	424	3.06%
2022/12/07	3	26.27	7	26.49	26.40	-4	374	-1.07%
2022/12/06	0	0.00	2	25.95	25.30	-2	324	-0.62%
2022/12/05	0	0.00	12	25.72	25.80	-12	313	-3.83%
2022/11/29	6	24.26	0	0.00	24.85	6	349	1.72%
2022/11/28	1	25.15	5	25.50	24.65	-4	357	-1.12%
2022/11/25	0	0.00	11	24.50	24.55	-11	372	-2.95%
2022/11/21	0	0.00	5	24.10	24.05	-5	576	-0.87%
2022/11/18	0	0.00	7	23.46	23.90	-7	584	-1.20%
2022/11/17	0	0.00	5	22.95	23.00	-5	598	-0.84%
2022/11/08	1	22.30	0	0.00	22.30	1	725	0.14%
2022/10/28	1	21.40	0	0.00	21.35	1	740	0.13%
2022/10/17	2	21.93	0	0.00	22.05	2	892	0.22%
2022/10/13	0	0.00	1	22.15	21.60	-1	892	-0.11%
2022/10/06	0	0.00	1	24.00	23.90	-1	909	-0.11%
2022/09/28	4	23.88	3	23.75	23.70	1	932	0.11%
2022/09/22	5	25.50	2	25.73	25.80	3	940	0.32%
2022/09/21	1	25.70	0	0.00	25.40	1	959	0.10%
2022/09/20	5	25.75	0	0.00	25.90	5	964	0.52%
2022/09/19	1	25.55	0	0.00	25.55	1	968	0.10%
2022/09/16	20	26.53	0	0.00	26.35	20	969	2.06%
2022/09/14	10	27.03	0	0.00	27.35	10	991	1.01%
2022/09/13	2	27.68	10.5	27.87	27.40	-8.5	994	-0.85%
2022/09/12	6	26.29	0	0.00	26.55	6	1,010	0.59%
2022/09/07	5	25.35	1	25.85	25.45	4	1,027	0.39%
2022/09/06	12	26.78	0	0.00	26.20	12	1,020	1.18%
2022/09/05	0	0.00	12	28.19	27.75	-12	999	-1.20%
2022/09/02	0	0.00	1	28.10	27.35	-1	978	-0.10%
2022/09/01	7	28.01	2	28.35	27.70	5	968	0.52%
2022/08/31	1	28.95	3	29.30	29.15	-2	932	-0.22%
2022/08/30	1	27.80	7	27.82	27.70	-6	785	-0.76%
2022/08/29	5	26.65	0	0.00	26.95	5	758	0.66%
2022/08/26	2	27.93	35	27.80	27.20	-33	751	-4.39%
2022/08/24	0	0.00	6	27.04	26.95	-6	713	-0.84%
2022/08/23	23	26.32	6	26.18	26.55	17	694	2.45%
2022/08/22	2	27.45	21	27.20	26.95	-19	670	-2.84%
2022/08/19	5	25.95	0	0.00	25.95	5	603	0.83%
2022/08/18	0	0.00	4	26.05	25.65	-4	596	-0.67%
2022/08/09	2	24.40	0	0.00	24.40	2	570	0.35%
2022/08/08	1	24.20	0	0.00	24.10	1	572	0.17%
2022/08/04	0	0.00	1	24.20	24.05	-1	582	-0.17%
2022/08/02	7.2	25.16	0	0.00	24.80	7.2	580	1.25%
2022/07/28	13	26.60	1	26.90	26.45	12	579	2.07%
2022/07/27	7	27.58	19	27.72	27.00	-12	581	-2.07%
2022/07/25	0	0.00	1	25.70	25.80	-1	503	-0.20%
2022/07/22	0	0.00	6	25.30	25.20	-6	513	-1.17%
2022/07/18	0	0.00	1	25.50	25.40	-1	1,097	-0.09%
2022/07/15	1	25.35	1	25.70	25.35	0	1,217	0.00%
2022/07/14	0	0.00	0	26.30	26.10	0	1,265	0.00%
2022/07/13	0	0.00	3	26.28	26.40	-3	1,394	-0.22%
2022/07/08	0	0.00	1	26.25	26.45	-1	1,460	-0.07%
2022/07/07	0	0.00	1	25.70	25.35	-1	1,452	-0.07%
2022/06/23	5	25.09	0	0.00	25.10	5	1,415	0.35%
2022/06/22	4	25.39	3	25.52	24.75	1	1,406	0.07%
2022/06/20	7	26.36	2	27.13	26.05	5	1,371	0.36%
2022/06/16	0	0.00	5	25.71	25.50	-5	1,330	-0.38%
2022/06/15	0	0.00	1	24.80	24.65	-1	1,313	-0.08%
2022/06/14	1	24.05	0	0.00	24.15	1	1,312	0.08%
2022/06/13	2	24.85	0	0.00	24.55	2	1,311	0.15%
2022/06/09	0	0.00	30	24.48	24.55	-30	1,307	-2.30%
2022/06/06	0	0.00	1	24.00	23.95	-1	1,309	-0.08%
2022/06/01	1	23.80	0	0.00	23.80	1	1,309	0.08%
2022/05/27	5	23.70	0	0.00	23.65	5	1,316	0.38%
2022/05/24	1	23.60	0	0.00	23.65	1	1,326	0.08%
2022/05/23	0	0.00	1	23.90	23.80	-1	1,324	-0.08%
2022/05/19	2	23.80	0	0.00	24.00	2	1,332	0.15%
2022/05/12	2	24.00	0	0.00	23.55	2	1,327	0.15%
2022/05/10	1	24.55	1	24.90	24.55	0	1,327	0.00%
2022/05/09	5	24.53	0	0.00	24.45	5	1,328	0.38%
2022/05/05	0.6	25.80	0	0.00	25.80	0.6	1,357	0.04%
2022/05/04	3	25.70	0	0.00	25.60	3	1,374	0.22%
2022/05/03	1	26.55	0	0.00	26.30	1	1,367	0.07%
2022/04/29	0	0.00	10	26.79	26.90	-10	1,359	-0.74%
2022/04/28	5	27.18	5	26.77	26.80	0	1,345	0.00%
2022/04/27	13	27.00	5	26.90	27.30	8	1,328	0.60%
2022/04/26	10	27.82	3	27.00	26.80	7	1,292	0.54%
2022/04/25	14	30.78	21	29.88	28.95	-7	1,234	-0.57%
2022/04/22	14	31.48	9	31.21	31.15	5	1,129	0.44%
2022/04/21	0	0.00	16	30.17	31.00	-16	740	-2.16%
2022/04/20	11	27.88	1	27.40	28.20	10	622	1.61%
2022/04/19	14	27.87	6	28.82	28.50	8	570	1.40%
2022/04/18	2	27.28	2	27.70	27.70	0	431	-0.01%
2022/04/07	1	24.55	0	0.00	24.30	1	373	0.27%
2022/04/06	2	24.65	0	0.00	24.85	2	376	0.53%
2022/03/29	30	25.25	0	0.00	24.95	30	404	7.42%
2022/03/28	0	0.00	2	25.28	25.25	-2	405	-0.49%
2022/03/21	10	24.25	0	0.00	24.20	10	545	1.83%
2022/03/18	0	0.00	2	24.30	24.35	-2	551	-0.36%
2022/03/17	10	23.80	0	0.00	24.00	10	561	1.78%
2022/03/16	1	23.50	0	0.00	23.50	1	572	0.17%
2022/03/14	1	24.00	0	0.00	23.90	1	570	0.18%
2022/03/11	4	23.86	0	0.00	23.95	4	570	0.70%
2022/03/10	4	24.25	0	0.00	24.10	4	566	0.71%
2022/03/09	3	24.07	0	0.00	24.00	3	565	0.53%
2022/03/08	4	24.25	0	0.00	23.90	4	565	0.71%
2022/03/07	7	24.63	0	0.00	24.45	7	563	1.24%
2022/03/04	21	25.00	0	0.00	25.00	21	558	3.76%
2022/02/25	0	0.00	4	24.30	24.25	-4	551	-0.73%
2022/02/15	13	24.76	0	0.00	24.90	13	546	2.38%
2022/02/14	0	0.00	6	24.70	24.60	-6	544	-1.10%
2022/02/08	10	25.40	0	0.00	25.45	10	516	1.94%
2022/01/10	2	25.18	2	25.55	24.65	0	405	0.00%
2021/12/27	1	24.50	1	24.75	24.75	0	371	0.00%
2021/12/24	2	26.00	2	25.85	25.25	0	354	0.00%
2021/12/22	1	26.00	0	0.00	25.85	1	339	0.29%
2021/12/20	0	0.00	4	25.34	25.55	-4	239	-1.67%
2021/12/17	0	0.00	7.1	23.90	24.00	-7.1	190	-3.71%
2021/12/16	0	0.00	3	23.53	23.40	-3	178	-1.68%
2021/12/15	0	0.00	1	22.55	22.70	-1	168	-0.60%
2021/12/13	3	23.55	0	0.00	23.30	3	152	1.97%
2021/12/10	0	0.00	1	22.70	22.70	-1	140	-0.71%
2021/12/02	1	22.15	0	0.00	21.85	1	143	0.70%
2021/11/23	0	0.00	1	21.90	21.50	-1	141	-0.71%
2021/11/18	0	0.00	2	21.50	21.50	-2	136	-1.46%
2021/09/24	3	23.80	0	0.00	23.80	3	256	1.17%
2021/09/16	2	23.85	0	0.00	23.75	2	275	0.73%
2021/09/07	0	0.00	1	24.35	24.40	-1	279	-0.36%
2021/08/09	0	0.00	1	25.20	25.40	-1	355	-0.28%
2021/08/05	3	25.80	0	0.00	25.40	3	391	0.77%
2021/08/04	1	25.75	3	25.85	25.70	-2	417	-0.48%
2021/08/03	0	0.00	3	25.80	25.75	-3	423	-0.71%
2021/07/21	2	25.35	0	0.00	25.30	2	465	0.43%
2021/07/20	1	26.00	8	26.13	25.55	-7	463	-1.51%
2021/07/19	3	25.40	0	0.00	25.70	3	448	0.67%
2021/07/14	3	24.75	0	0.00	24.90	3	457	0.66%
2021/07/02	6	25.42	0	0.00	25.25	6	529	1.13%
2021/07/01	0	0.00	4	25.78	25.45	-4	530	-0.75%
2021/06/29	0	0.00	1	25.30	25.30	-1	524	-0.19%
2021/06/28	0	0.00	1	25.30	25.20	-1	523	-0.19%
2021/06/21	0	0.00	3	25.00	24.90	-3	535	-0.56%
2021/06/18	1	25.25	1	25.50	25.10	0	535	0.00%
2021/06/15	3	25.55	1	25.75	25.55	2	535	0.37%
2021/06/07	0	0.00	2	25.35	25.30	-2	524	-0.38%
2021/06/02	2	24.90	0	0.00	24.85	2	529	0.38%
2021/05/17	1	26.10	2	24.80	24.60	-1	628	-0.16%
2021/05/14	2	26.20	0	0.00	26.30	2	615	0.32%
2021/05/13	5	27.00	1	27.90	26.55	4	609	0.66%
2021/05/04	1	27.50	0	0.00	26.40	1	690	0.14%
2021/05/03	2	28.05	0	0.00	27.75	2	684	0.29%
2021/04/27	0	0.00	1	27.95	27.90	-1	683	-0.15%
2021/04/23	13	27.69	0	0.00	27.60	13	678	1.92%
2021/04/14	3	27.80	1	27.90	27.75	2	689	0.29%
2021/04/13	5	28.40	2	28.05	28.05	3	684	0.44%
2021/04/12	1	28.70	5	29.22	28.80	-4	669	-0.60%
2021/03/30	0	0.00	0.1	28.50	28.35	-0.1	633	-0.01%
2021/03/29	0	0.00	2	28.35	28.40	-2	635	-0.31%
2021/03/24	2	28.30	1.3	28.35	28.40	0.7	668	0.10%
2021/03/12	0	0.00	1	27.70	27.70	-1	690	-0.14%
2021/03/09	2	27.60	0	0.00	27.75	2	710	0.28%
2021/03/08	2	27.75	0	0.00	27.85	2	711	0.28%
2021/03/05	2	27.95	2	28.80	28.00	0	710	0.00%
2021/03/04	4	27.98	0	0.00	27.85	4	719	0.56%
2021/03/02	4	28.30	0	0.00	28.15	4	726	0.55%
2021/02/26	2	28.75	4	29.18	28.70	-2	724	-0.28%
2021/02/25	2	28.35	0	0.00	28.40	2	706	0.28%
2021/02/23	2	28.80	0	0.00	28.50	2	707	0.28%
2021/02/22	4	29.78	8	30.21	29.60	-4	698	-0.57%
2021/02/19	0	0.00	2	28.80	28.60	-2	672	-0.30%
2021/02/18	2	28.25	4	28.38	28.40	-2	666	-0.30%
2021/02/17	4	27.65	0	0.00	27.55	4	665	0.60%
2021/02/05	0	0.00	2	28.60	28.00	-2	661	-0.30%
2021/02/02	2	27.80	0	0.00	27.90	2	663	0.30%
2021/02/01	0	0.00	2	29.10	28.10	-2	670	-0.30%
2021/01/29	1	28.60	1	28.90	28.30	0	655	0.00%
2021/01/28	0	0.00	2	29.00	28.50	-2	649	-0.31%
2021/01/27	0	0.00	4	28.05	28.15	-4	611	-0.65%
2021/01/21	2	26.10	0	0.00	26.10	2	557	0.36%
2021/01/15	2	27.80	10	27.35	27.30	-8	553	-1.45%
2021/01/14	0	0.00	2	28.00	28.00	-2	551	-0.36%
2021/01/12	0	0.00	1	28.80	28.80	-1	554	-0.18%
2021/01/11	6	28.04	0	0.00	28.00	6	548	1.09%
2021/01/08	2	28.83	0	0.00	28.65	2	538	0.37%
2021/01/07	1	29.15	0	0.00	29.00	1	541	0.18%
2021/01/06	2	29.20	0	0.00	29.10	2	544	0.37%
2021/01/04	1	29.95	1	29.60	29.60	0	550	0.00%
2020/12/22	0.1	30.25	0	0.00	30.60	0.1	592	0.02%
2020/12/11	1	29.10	0	0.00	29.05	1	626	0.16%
2020/12/10	5	29.33	0	0.00	29.25	5	648	0.77%
2020/12/09	2	29.93	0	29.90	29.90	2	656	0.30%
2020/12/08	1	30.00	0	0.00	29.95	1	713	0.14%
2020/12/04	6	30.94	2	30.95	30.55	4	1,132	0.35%
2020/12/03	5	31.40	0	0.00	31.00	5	1,171	0.43%
2020/12/01	2	31.70	0	0.00	31.60	2	1,197	0.17%
2020/11/30	1	31.60	1	32.15	31.90	0	1,215	0.00%
2020/11/27	0	0.00	1	31.55	31.45	-1	1,212	-0.08%
2020/11/26	2	31.10	0	0.00	30.90	2	1,225	0.16%
2020/11/25	1	31.43	1	31.25	31.20	0	1,236	0.00%
2020/11/24	1	31.15	0	0.00	31.15	1	1,259	0.08%
2020/11/23	1	30.85	0	0.00	30.95	1	1,267	0.08%
2020/11/20	0	0.00	1	31.35	31.30	-1	1,284	-0.08%
2020/11/19	0.7	31.00	3	31.47	31.40	-2.3	1,295	-0.18%
2020/11/18	0.1	31.00	2	31.45	31.10	-1.9	1,301	-0.15%
2020/11/17	1	30.55	1	30.85	30.70	0	1,303	0.00%
2020/11/16	2	30.40	1	30.60	30.55	1	1,346	0.07%
2020/11/13	0	0.00	1	30.50	30.45	-1	1,394	-0.07%
2020/11/12	2	30.03	0	0.00	30.00	2	1,443	0.14%
2020/11/11	1	30.45	1	30.50	30.40	0	1,453	0.00%
2020/11/10	1	31.00	1	30.50	30.65	0	1,489	0.00%
2020/11/06	2	30.45	1	30.45	30.45	1	1,560	0.06%
2020/11/05	1	30.45	4	31.14	30.90	-3	1,587	-0.19%
2020/11/03	1	30.15	2	29.98	29.80	-1	1,637	-0.06%
2020/11/02	4	29.00	1	30.00	30.15	3	1,684	0.18%
2020/10/29	1	29.40	0	0.00	29.50	1	1,816	0.06%
2020/10/28	1	30.00	1	30.60	30.00	0	1,919	0.00%
2020/10/26	3	30.32	1	30.05	30.05	2	2,215	0.09%
2020/10/23	2.8	30.43	4	30.80	30.50	-1.2	2,544	-0.05%
2020/10/22	3	30.23	1	30.05	30.05	2	2,723	0.07%
2020/10/21	4	30.58	1	30.50	30.50	3	2,845	0.11%
2020/10/20	2	30.73	1	31.15	30.75	1	2,970	0.03%
2020/10/19	1	30.60	0	0.00	30.55	1	3,119	0.03%
2020/10/15	3	30.88	7	30.65	30.60	-4	3,455	-0.12%
2020/10/14	2	31.38	3	31.68	31.20	-1	3,703	-0.03%
2020/10/13	2	30.68	2	31.13	31.05	0	3,996	0.00%
2020/10/12	10	30.93	0	31.00	30.90	10	4,316	0.23%
2020/10/08	1	32.15	1	31.80	31.70	0	4,980	0.00%
2020/10/07	1	31.60	0	0.00	31.70	1	5,231	0.02%
2020/10/06	2	32.30	1	31.95	32.00	1	5,655	0.02%
2020/10/05	2	31.75	14	32.54	32.00	-12	6,150	-0.20%
2020/09/30	2	30.98	1	31.35	31.40	1	6,191	0.02%
2020/09/29	11	31.28	1	31.55	31.25	10	6,279	0.16%
2020/09/28	1	31.50	0	0.00	31.95	1	6,310	0.02%
2020/09/25	2	31.90	2	32.05	31.50	0	6,363	0.00%
2020/09/24	1	32.80	1	33.20	32.80	0	6,364	0.00%
2020/09/23	3	33.73	2	33.85	33.50	1	6,378	0.02%
2020/09/22	3	33.97	2	33.90	33.90	1	6,389	0.02%
2020/09/21	3	34.87	1	35.15	34.55	2	6,413	0.03%
2020/09/18	1	35.10	1	34.95	35.05	0	6,448	0.00%
2020/09/16	2	35.03	0	0.00	34.70	2	6,491	0.03%
2020/09/15	2	34.98	2	35.38	35.05	0	6,530	0.00%
2020/09/14	16	34.75	2	34.90	34.50	14	6,642	0.21%
2020/09/11	19	36.25	3	35.50	35.15	16	6,980	0.23%
2020/09/10	13	36.88	5	36.92	36.65	8	7,213	0.11%
2020/09/09	2	38.90	42	38.85	39.10	-40	7,442	-0.54%
2020/09/08	0	0.00	1	35.55	35.55	-1	7,211	-0.01%
2020/09/07	1	33.00	0	0.00	32.35	1	7,397	0.01%
2020/09/04	7	33.01	2	32.80	33.25	5	7,552	0.07%
2020/09/03	0	0.00	1	33.65	32.95	-1	7,594	-0.01%
2020/09/02	3	33.95	1	33.80	33.80	2	7,580	0.03%
2020/09/01	0	0.00	1	33.95	33.85	-1	7,578	-0.01%
2020/08/28	4	34.98	2	34.98	34.85	2	7,598	0.03%
2020/08/26	1	34.45	0	0.00	34.70	1	7,583	0.01%
2020/08/25	1	34.30	1	34.10	34.10	0	7,568	0.00%
2020/08/24	5	35.63	1	36.05	35.25	4	7,564	0.05%
2020/08/21	7	35.68	1	35.95	35.65	6	7,554	0.08%
2020/08/20	4	35.48	5	35.78	35.30	-1	7,567	-0.01%
2020/08/19	10	38.99	0	0.00	38.60	10	7,560	0.13%
2020/08/18	2	38.03	2	38.40	38.40	0	7,549	0.00%
2020/08/17	0	0.00	2	37.03	36.95	-2	7,531	-0.03%
2020/08/13	11	37.01	0	0.00	36.75	11	7,663	0.14%
2020/08/12	3	37.43	6	38.18	37.80	-3	7,646	-0.04%
2020/08/11	3	37.80	0	0.00	36.75	3	7,634	0.04%
2020/08/10	2	38.35	1	37.90	37.90	1	7,607	0.01%
2020/08/07	1	39.00	0	0.00	38.60	1	7,585	0.01%
2020/08/06	2	40.00	0	0.00	39.00	2	7,562	0.03%
2020/08/05	3	40.77	6	40.34	40.10	-3	7,516	-0.04%
2020/08/04	4	40.21	0	0.00	39.70	4	7,471	0.05%
2020/08/03	4	41.08	12.1	41.09	41.20	-8.1	7,427	-0.11%
2020/07/31	7	39.99	3	40.40	40.05	4	7,353	0.05%
2020/07/30	9	40.32	2	40.55	39.45	7	7,422	0.09%
2020/07/29	9	40.07	10	39.65	39.50	-1	7,262	-0.01%
2020/07/27	0	0.00	15	37.15	36.60	-15	6,796	-0.22%
2020/07/24	2	40.00	2	40.65	40.65	0	6,677	0.00%
2020/07/23	5	42.60	1	43.90	42.70	4	6,567	0.06%
2020/07/22	16	43.40	16	42.93	43.10	0	6,435	0.00%
2020/07/21	0	0.00	1	42.90	41.85	-1	6,294	-0.02%
2020/07/20	19	41.73	12	41.71	42.25	7	6,162	0.11%
2020/07/17	18	46.35	3	44.10	44.10	15	5,922	0.25%
2020/07/16	5	49.84	15	49.84	48.95	-10	5,639	-0.18%
2020/07/15	20	48.62	19	49.50	47.50	1	5,331	0.02%
2020/07/14	15	49.07	12	49.20	48.15	3	4,690	0.06%
2020/07/13	4	52.28	12	53.46	53.50	-8	4,464	-0.18%
2020/07/10	9	48.18	2	47.45	48.65	7	4,130	0.17%
2020/07/09	0	0.00	6	44.25	44.25	-6	3,696	-0.16%
2020/07/08	1	40.05	3	40.25	40.25	-2	3,681	-0.05%
2020/07/07	0	0.00	7	36.41	36.60	-7	3,618	-0.19%
2020/07/06	1	36.80	2	36.85	37.95	-1	3,638	-0.03%
2020/07/03	2	35.35	0	0.00	35.35	2	3,604	0.06%
2020/07/02	2	37.30	0	0.00	36.30	2	3,612	0.06%
2020/06/29	0	0.00	1	36.45	37.50	-1	3,684	-0.03%
2020/06/24	2	35.63	0	0.00	34.10	2	3,748	0.05%
2020/06/22	5	37.00	0	0.00	36.65	5	3,818	0.13%
2020/06/19	0	0.00	26	39.13	37.90	-26	3,831	-0.68%
2020/06/18	22	40.80	13	40.04	40.20	9	3,697	0.24%
2020/06/17	38	40.04	15	39.60	40.30	23	3,340	0.69%
2020/06/16	12	36.33	29.1	36.96	36.65	-17.1	3,048	-0.56%
2020/06/15	29	34.30	3	33.63	34.30	26	2,715	0.96%
2020/06/12	3	30.23	6	31.20	31.20	-3	2,628	-0.11%
2020/06/11	1	30.35	8	30.75	28.40	-7	2,403	-0.29%
2020/06/04	1	29.20	1	28.30	28.00	0	2,169	0.00%
2020/06/03	0	0.00	2	27.70	27.70	-2	2,151	-0.09%
2020/06/01	5	27.20	0	0.00	27.20	5	2,138	0.23%
2020/05/25	2	29.33	1	29.00	29.25	1	2,110	0.05%
2020/05/21	1	30.25	3	29.05	29.05	-2	2,039	-0.10%
2020/05/20	1	29.15	0	0.00	29.10	1	1,935	0.05%
2020/05/18	1	27.85	0	0.00	27.60	1	1,830	0.05%
2020/05/11	0	0.00	2	26.70	26.55	-2	1,751	-0.11%
2020/05/07	3	28.55	0	0.00	28.50	3	1,692	0.18%
2020/05/06	6	29.41	6.2	30.36	28.60	-0.2	1,655	-0.01%
2020/05/05	3	28.17	0	0.00	27.90	3	1,466	0.20%
2020/04/30	5	27.80	0	0.00	27.70	5	1,420	0.35%
2020/04/27	0	0.00	10	28.05	28.10	-10	1,380	-0.72%
2020/04/24	6	28.37	5	28.14	28.35	1	1,356	0.07%
2020/04/16	1	28.40	0	0.00	28.35	1	1,190	0.08%
2020/04/15	10	28.25	0	0.00	28.30	10	1,160	0.86%
2020/04/10	0	0.00	1	28.90	28.90	-1	954	-0.10%
2020/04/09	2	29.93	1	29.50	29.70	1	921	0.11%
2020/04/06	4	30.03	0	0.00	29.70	4	805	0.50%
2020/04/01	2	28.90	1	29.20	29.65	1	764	0.13%
2020/03/31	1	28.75	0	0.00	28.60	1	701	0.14%
2020/03/30	1	31.05	2	29.40	30.60	-1	648	-0.15%
2020/03/27	1	28.85	0	0.00	28.85	1	532	0.19%
2020/03/12	0	0.00	1	24.15	22.30	-1	261	-0.38%
2020/03/06	0.4	25.65	1	25.75	25.65	-0.7	217	-0.30%
2020/01/30	1	25.30	0	0.00	25.40	1	149	0.67%
2019/12/31	0	0.00	1	24.95	25.05	-1	172	-0.58%
2019/12/06	0	0.00	1	25.90	26.00	-1	177	-0.56%
2019/11/06	0	0.00	4.2	24.73	25.40	-4.2	134	-3.10%
2019/10/07	0	0.00	3	25.05	24.70	-3	151	-1.98%
2019/08/23	1	26.65	0	0.00	26.45	1	194	0.51%
2019/08/22	0	0.00	1	26.45	26.50	-1	195	-0.51%
2019/08/02	0	0.00	1	26.75	26.75	-1	193	-0.52%
2019/07/23	0	0.00	13	27.70	27.70	-13	182	-7.14%
2019/07/16	13	29.50	0	0.00	29.50	13	165	7.85%
2019/06/14	0	0.00	3	29.05	28.35	-3	155	-1.93%
2019/06/10	1	28.05	0	0.00	27.95	1	158	0.63%
2019/05/24	0	0.00	1	27.80	27.80	-1	233	-0.43%
2019/05/23	1	27.85	0	0.00	27.75	1	238	0.42%
2019/05/21	0	0.00	1	28.00	27.95	-1	251	-0.40%
2019/05/20	0	0.00	1	27.80	27.80	-1	263	-0.38%
2019/05/17	0	0.00	2	28.00	28.00	-2	275	-0.73%
2019/05/16	1	28.20	0	0.00	28.10	1	325	0.31%
2019/05/09	0	0.00	1	27.85	27.80	-1	340	-0.29%
2019/04/25	4	28.55	8	28.58	28.45	-4	354	-1.13%
2019/04/24	0	0.00	4	28.55	28.55	-4	357	-1.12%
2019/04/23	1	28.65	5	28.55	28.55	-4	358	-1.12%
2019/04/22	1	28.90	0	0.00	28.80	1	361	0.28%
2019/04/19	1	28.75	1	28.80	28.80	0	364	0.00%
2019/04/18	1	29.00	0	0.00	28.60	1	372	0.27%
2019/04/15	1	29.20	0	0.00	29.00	1	419	0.24%
2019/04/11	2	29.23	2	29.15	29.15	0	425	0.00%
2019/04/08	3	28.90	3	28.95	28.85	0	404	0.00%
2019/04/03	0	0.00	2	29.00	29.00	-2	403	-0.50%
2019/04/02	2	28.85	0	0.00	28.70	2	404	0.49%
2019/04/01	3	28.93	0	0.00	28.75	3	416	0.72%
2019/03/29	1	28.90	2	28.90	28.90	-1	415	-0.24%
2019/03/28	3	28.98	2	28.90	28.90	1	416	0.24%
2019/03/26	1	28.95	1	28.90	28.90	0	422	0.00%
2019/03/25	1	28.95	0	0.00	28.90	1	422	0.24%
2019/03/22	1	29.35	1	29.20	29.20	0	423	0.00%
2019/03/21	1	29.30	1	29.50	29.50	0	421	0.00%
2019/03/20	2	29.38	1	29.20	29.20	1	421	0.24%
2019/03/19	3	29.45	2	29.35	29.35	1	420	0.24%
2019/03/18	2	29.63	0	0.00	29.45	2	417	0.48%
2019/03/15	2	29.80	2	29.60	29.60	0	419	0.00%
2019/03/13	2	30.00	0	0.00	29.95	2	431	0.46%
2019/03/08	5	30.76	2	30.40	30.30	3	429	0.70%
2019/02/18	3	30.40	2	30.50	30.45	1	353	0.28%
2019/02/15	4	30.99	1	31.60	30.00	3	341	0.88%
2019/01/16	0	0.00	1	28.75	28.70	-1	303	-0.33%
2019/01/14	0	0.00	2	28.75	28.70	-2	304	-0.66%
2019/01/08	1	31.35	0	0.00	31.20	1	292	0.34%
2019/01/04	0	0.00	1	28.45	28.65	-1	270	-0.37%
2018/12/25	0	0.00	1	28.40	28.40	-1	410	-0.24%
2018/12/24	1	30.00	0	0.00	28.90	1	434	0.23%
2018/12/13	0	0.00	1	27.90	27.95	-1	827	-0.12%
2018/12/07	1	28.60	0	0.00	28.40	1	892	0.11%
2018/11/26	1	26.60	0	0.00	26.60	1	1,185	0.08%
2018/10/12	0	0.00	1	28.90	29.50	-1	1,136	-0.09%
2018/10/01	2	36.18	1	35.35	35.50	1	976	0.10%
2018/09/27	2	35.83	2	35.70	34.90	0	872	0.00%
2018/09/17	0	0.00	1	31.30	31.20	-1	574	-0.17%
2018/09/11	2	30.95	1	31.10	30.95	1	471	0.21%
2018/09/10	4	33.39	4	34.25	32.60	0	437	0.00%
2018/08/03	0	0.00	1	31.40	31.70	-1	366	-0.27%
2018/08/01	0	0.00	2	31.50	31.35	-2	385	-0.52%
2018/06/28	1	32.80	0	0.00	32.80	1	1,114	0.09%
2018/06/26	0	0.00	2	33.50	33.50	-2	1,184	-0.17%
2018/06/25	1	34.20	0	0.00	33.85	1	1,226	0.08%
2018/06/14	1	34.70	0	0.00	34.50	1	1,511	0.07%
2018/06/08	0	0.00	2	35.20	34.85	-2	1,556	-0.13%
2018/06/07	0	0.00	2	35.35	35.05	-2	1,556	-0.13%
2018/06/01	4	35.23	0	0.00	35.65	4	1,576	0.25%
2018/05/31	1	34.20	0	0.00	35.10	1	1,556	0.06%
2018/05/24	0	0.00	1	35.20	35.05	-1	1,540	-0.06%
2018/05/22	0	0.00	13	35.43	35.15	-13	1,537	-0.85%
2018/05/21	0	0.00	1	35.95	35.75	-1	1,530	-0.07%
2018/05/16	7	36.75	0	0.00	36.55	7	1,527	0.46%
2018/05/08	10	37.37	10	37.55	37.50	0	1,486	0.00%
2018/04/30	1	37.00	0	0.00	36.35	1	1,438	0.07%
2018/04/27	0	0.00	1	35.20	35.70	-1	1,427	-0.07%
2018/04/12	0	0.00	2	39.90	38.85	-2	1,307	-0.15%
2018/04/11	2	38.28	0	0.00	39.45	2	1,276	0.16%
2018/04/10	3	41.15	2	41.85	38.60	1	1,240	0.08%
2018/04/09	0	0.00	3	39.62	40.50	-3	1,135	-0.26%
2018/04/03	17	40.01	14	39.82	39.35	3	1,068	0.28%
2018/03/31	2	37.93	2	38.35	37.90	0	873	0.00%
2018/03/30	1	37.60	0	0.00	36.80	1	833	0.12%
2018/03/29	1	38.95	0	0.00	37.80	1	811	0.12%
2018/03/27	11	38.79	21	38.63	37.40	-10	716	-1.40%
2018/03/26	2	37.38	5	37.40	37.40	-3	588	-0.51%
2018/03/21	0.1	35.50	1	35.75	35.50	-1	475	-0.20%
2018/03/20	0	0.00	5	35.05	35.15	-5	444	-1.12%
2018/03/19	1	35.50	0	0.00	35.50	1	438	0.23%
2018/01/26	2	34.40	0	0.00	34.80	2	593	0.34%
2018/01/16	0	0.00	1	35.25	35.05	-1	644	-0.16%
2018/01/15	1	33.80	1	34.85	34.80	0	610	0.00%
2018/01/12	3	33.70	0	0.00	33.55	3	581	0.52%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

凱基-八德 券商分點個股進出 凱基-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析