江興鍛 (4528)-凱基-八德券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▲0.55
漲幅
+1.90%
成交量
146張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	29.30	0	0.00	29.15	0	40	0.07%
2024/06/11	0	29.25	0	0.00	29.20	0	38	0.08%
2024/05/29	0	29.65	0	0.00	29.60	0	39	0.08%
2024/05/21	0	29.40	0	0.00	29.25	0	41	0.07%
2024/04/30	2	29.55	0	0.00	29.50	2	41	4.79%
2024/04/02	0	30.30	0	0.00	30.15	0	40	0.09%
2024/03/21	0	30.55	0	0.00	30.60	0	42	0.07%
2024/03/20	1	30.30	0	0.00	30.45	1	42	2.33%
2024/02/29	0	31.50	0	0.00	31.50	0	47	0.06%
2024/02/26	0	31.45	0	0.00	31.35	0	47	0.06%
2024/02/22	0	0.00	11	31.60	31.50	-11	46	-23.66%
2024/02/01	1	30.50	0	0.00	30.45	1	41	2.39%
2024/01/26	1	30.65	0	0.00	30.65	1	37	2.68%
2023/12/29	2	30.88	0	0.00	30.85	2	35	5.57%
2023/12/27	1	30.90	0	0.00	30.80	1	37	2.67%
2023/12/14	1	31.40	0	0.00	31.30	1	38	2.62%
2023/12/01	2	30.85	0	0.00	31.35	2	38	5.13%
2023/11/17	0	30.55	0	0.00	30.60	0	35	0.10%
2023/11/10	0	30.65	0	0.00	30.60	0	35	0.08%
2023/11/02	1	30.35	0	0.00	30.45	1	44	2.27%
2023/10/23	0	30.60	0	0.00	30.50	0	49	0.06%
2023/10/13	1	31.65	0.2	31.80	31.55	0.8	49	1.61%
2023/10/04	0	31.50	0	0.00	31.65	0	50	0.08%
2023/10/03	0	31.80	0	0.00	31.65	0	49	0.06%
2023/09/18	1.2	32.34	0	0.00	32.40	1.2	45	2.54%
2023/09/13	0	32.65	0	0.00	32.60	0	43	0.05%
2023/08/31	0	32.65	0	0.00	32.40	0	42	0.05%
2023/08/29	0	33.00	0	0.00	32.55	0	43	0.03%
2023/08/22	0	32.65	0	0.00	32.75	0	47	0.02%
2023/08/11	0.1	33.40	0	0.00	33.35	0.1	46	0.13%
2023/08/08	0	33.95	0	0.00	33.75	0	42	0.06%
2023/08/02	0	34.15	0	0.00	33.85	0	43	0.05%
2023/07/31	0	34.00	0	0.00	33.80	0	44	0.07%
2023/07/25	0	34.10	0	0.00	34.00	0	44	0.04%
2023/07/14	0	34.40	0	0.00	34.15	0	48	0.06%
2023/05/10	0	35.05	0	0.00	34.85	0	64	0.01%
2023/05/03	0	0.00	1	34.90	34.75	-1	62	-1.61%
2023/04/28	0	0.00	0	35.70	34.70	0	60	0.00%
2023/04/26	0.4	32.33	0	0.00	33.55	0.4	55	0.72%
2023/03/03	0	0.00	1	33.50	33.45	-1	36	-2.77%
2023/02/23	0	0.00	1.3	34.83	34.35	-1.3	39	-3.33%
2023/02/22	0	0.00	2	34.85	34.80	-2	37	-5.34%
2022/12/15	1	32.50	0	0.00	32.30	1	31	3.18%
2022/12/08	1	31.70	0	0.00	32.00	1	31	3.15%
2022/11/14	1	31.25	0	0.00	31.50	1	24	4.16%
2022/10/21	1	31.25	0	0.00	30.90	1	29	3.43%
2022/08/24	0	0.00	1	36.10	36.75	-1	21	-4.66%
2022/08/16	0	0.00	19	36.88	36.85	-19	21	-88.10%
2022/07/28	0	0.00	3	34.20	34.00	-3	17	-17.05%
2022/05/27	0	36.00	0	0.00	35.50	0	23	0.00%
2022/03/24	1	39.85	0	0.00	39.95	1	26	3.83%
2022/03/18	2	39.20	0	0.00	39.45	2	27	7.25%
2022/03/17	5	39.16	0	0.00	39.35	5	27	17.88%
2022/03/14	1	39.20	0	0.00	39.50	1	28	3.55%
2022/03/09	1	38.65	0	0.00	39.00	1	29	3.35%
2022/03/08	1	39.05	0	0.00	39.10	1	29	3.37%
2022/02/24	2	40.08	0	0.00	39.90	2	29	6.70%
2022/02/22	4	40.35	0	0.00	40.00	4	30	12.99%
2022/02/18	1	40.90	0	0.00	40.95	1	30	3.25%
2022/01/26	2	40.80	0	0.00	40.80	2	31	6.29%
2021/12/14	0	0.00	1	41.40	41.50	-1	34	-2.89%
2021/11/30	1	40.80	0	0.00	40.80	1	32	3.08%
2021/10/27	0	0.00	2	41.90	42.10	-2	33	-5.96%
2021/10/26	0	0.00	5	41.83	41.80	-5	34	-14.53%
2021/10/04	1	40.10	0	0.00	40.00	1	48	2.06%
2021/09/09	1	40.35	0	0.00	40.65	1	61	1.63%
2021/09/07	1	41.10	0	0.00	41.50	1	61	1.61%
2021/09/06	1	41.30	0	0.00	41.25	1	61	1.62%
2021/08/31	3	41.60	0	0.00	41.90	3	61	4.89%
2021/08/09	0	0.00	2	43.10	43.80	-2	71	-2.81%
2021/08/04	0	0.00	1	43.40	44.00	-1	80	-1.24%
2021/08/02	1	43.25	0	0.00	43.40	1	83	1.20%
2021/06/02	0	0.00	2	46.20	46.30	-2	247	-0.81%
2021/05/11	0	0.00	18	46.53	46.50	-18	288	-6.25%
2021/05/05	0	0.00	3	47.70	47.40	-3	307	-0.98%
2021/05/04	5	47.55	0	0.00	47.20	5	313	1.59%
2021/05/03	2	48.73	0	0.00	48.70	2	319	0.63%
2021/04/27	0	0.00	8	50.50	50.80	-8	446	-1.79%
2021/04/26	13	50.43	4	50.40	50.40	9	459	1.96%
2021/04/22	0	0.00	3	51.70	50.60	-3	483	-0.62%
2021/04/21	0	0.00	2	51.90	52.10	-2	488	-0.41%
2021/04/19	8	52.20	3	52.40	52.30	5	506	0.99%
2021/04/14	1	50.70	0	0.00	50.60	1	585	0.17%
2021/04/13	1	51.90	0	0.00	51.20	1	621	0.16%
2021/04/09	1	52.60	0	0.00	52.50	1	628	0.16%
2021/04/06	0	0.00	2	52.80	52.80	-2	681	-0.29%
2021/03/22	1	53.30	0	0.00	53.50	1	670	0.15%
2021/03/18	0	0.00	1	56.30	57.00	-1	657	-0.15%
2021/03/15	0	0.00	1	55.30	56.30	-1	635	-0.16%
2021/03/11	0	0.00	2	53.05	53.60	-2	604	-0.33%
2021/03/10	1	50.20	0	0.00	50.70	1	592	0.17%
2021/03/08	1	50.30	0	0.00	50.00	1	591	0.17%
2021/02/26	1	50.00	0	0.00	50.10	1	597	0.17%
2021/02/18	4	50.00	0	0.00	50.40	4	581	0.69%
2021/02/05	1	49.30	0	0.00	49.00	1	581	0.17%
2021/01/29	1	50.40	0	0.00	48.55	1	590	0.17%
2021/01/22	2	53.70	0	0.00	53.60	2	565	0.35%
2021/01/21	1	57.00	0	0.00	55.10	1	553	0.18%
2021/01/20	0	0.00	3	60.10	60.10	-3	488	-0.61%
2021/01/19	3	54.60	1	54.80	54.70	2	430	0.46%
2021/01/15	1	53.20	0	0.00	52.40	1	397	0.25%
2021/01/14	7	52.80	5	52.32	52.20	2	386	0.52%
2021/01/13	1	53.40	0	0.00	53.20	1	377	0.27%
2021/01/12	7	54.01	6	53.10	53.10	1	369	0.27%
2021/01/11	5	56.30	0	0.00	55.50	5	357	1.40%
2021/01/07	0	0.00	1	56.57	57.30	-1	307	-0.33%
2021/01/06	3	53.73	4	54.25	54.90	-1	271	-0.37%
2020/12/30	0	0.00	1	52.20	53.30	-1	194	-0.52%
2020/12/09	0	0.00	2	48.00	48.35	-2	129	-1.55%
2020/11/11	0	0.00	27	48.46	48.60	-27	105	-25.55%
2020/10/30	2	42.30	0	0.00	42.05	2	67	2.96%
2020/09/04	1	43.00	0	0.00	43.20	1	72	1.37%
2020/09/01	1	44.80	3	44.72	44.40	-2	68	-2.90%
2020/08/25	0	0.00	1	40.50	40.50	-1	64	-1.56%
2020/08/20	0	0.00	4	40.50	39.60	-4	64	-6.23%
2020/07/09	2	40.95	0	0.00	40.50	2	77	2.57%
2020/05/28	0	0.00	1	40.30	40.00	-1	111	-0.89%
2020/05/27	0	0.00	1	40.50	40.35	-1	112	-0.89%
2020/05/21	0	39.70	0	0.00	40.00	0	112	0.02%
2020/04/30	1	40.00	1	39.20	39.50	0	117	0.00%
2020/04/27	5	37.30	0	0.00	37.55	5	121	4.12%
2020/04/24	0	0.00	4	37.60	37.35	-4	123	-3.24%
2020/04/09	0	0.00	1	34.85	36.10	-1	122	-0.82%
2020/03/19	0	0.00	2	30.35	29.50	-2	120	-1.66%
2020/03/17	3	32.40	0	0.00	32.40	3	110	2.72%
2020/03/12	0	0.00	20	39.51	39.75	-20	94	-21.09%
2020/01/14	1	49.20	0	0.00	49.20	1	198	0.50%
2019/12/27	0	0.00	1	48.75	49.15	-1	246	-0.41%
2019/12/13	2	48.70	0	0.00	48.55	2	297	0.67%
2019/12/12	1	49.10	1	49.10	49.05	0	304	0.00%
2019/12/09	2	49.55	0	0.00	49.40	2	366	0.55%
2019/12/06	8	49.36	0	0.00	49.20	8	402	1.99%
2019/12/04	2	49.85	0	0.00	49.90	2	414	0.48%
2019/11/29	0	0.00	1	51.30	51.00	-1	415	-0.24%
2019/11/28	2	49.73	0	0.00	49.85	2	415	0.48%
2019/11/26	1	49.85	0	0.00	49.90	1	443	0.23%
2019/11/25	1	49.75	4	49.80	49.55	-3	449	-0.67%
2019/11/21	5	50.20	0	0.00	50.10	5	448	1.12%
2019/11/19	3	50.80	0	0.00	50.80	3	445	0.67%
2019/11/18	2	51.00	0	0.00	51.00	2	445	0.45%
2019/11/15	3	50.60	0	0.00	50.80	3	444	0.67%
2019/11/14	2	51.10	0	0.00	51.00	2	442	0.45%
2019/11/05	1	53.60	0	0.00	54.00	1	428	0.23%
2019/11/01	1	54.00	0	0.00	53.90	1	423	0.24%
2019/10/25	0	0.00	2	56.10	56.10	-2	406	-0.49%
2019/10/24	0	0.00	4	57.93	57.20	-4	400	-1.00%
2019/10/23	0	0.00	1	55.20	56.50	-1	376	-0.27%
2019/10/21	2	53.15	0	0.00	52.00	2	361	0.55%
2019/09/24	0	0.00	3	54.70	54.60	-3	306	-0.98%
2019/09/20	10	56.10	0	0.00	55.80	10	298	3.35%
2019/09/11	4	55.35	1	55.80	55.60	3	213	1.41%
2019/09/09	0	0.00	5	50.96	52.20	-5	148	-3.36%
2019/09/02	0	0.00	12	49.77	49.30	-12	127	-9.41%
2019/08/29	0	0.00	25	49.27	49.10	-25	110	-22.57%
2019/08/27	1	43.85	0	0.00	43.95	1	86	1.15%
2019/08/26	3	43.78	0	0.00	43.75	3	87	3.43%
2019/08/14	1	44.50	0	0.00	45.10	1	99	1.01%
2019/08/05	2	44.95	0	0.00	43.95	2	110	1.81%
2019/07/30	2	46.05	2	46.60	46.00	0	147	0.00%
2019/07/29	6	47.13	0	0.00	46.95	6	155	3.86%
2019/07/26	1	48.75	0	0.00	48.95	1	164	0.61%
2019/07/02	0	0.00	1	48.50	48.90	-1	231	-0.43%
2019/06/19	0	0.00	5	46.83	46.95	-5	243	-2.06%
2019/06/18	2	46.30	0	0.00	46.45	2	243	0.82%
2019/06/13	1	46.25	0	0.00	46.55	1	245	0.41%
2019/06/11	2	46.20	0	0.00	46.40	2	246	0.81%
2019/06/06	2	46.10	0	0.00	46.05	2	247	0.81%
2019/06/04	2	46.35	0	0.00	46.55	2	248	0.80%
2019/05/29	1	45.25	0	0.00	45.45	1	254	0.39%
2019/05/28	2	46.00	0	0.00	46.05	2	255	0.78%
2019/05/27	2	46.40	0	0.00	46.65	2	254	0.79%
2019/05/23	2	47.05	0	0.00	47.00	2	258	0.77%
2019/05/17	1	50.30	0	0.00	49.70	1	261	0.38%
2019/05/09	0	0.00	1	54.60	53.50	-1	282	-0.35%
2019/05/08	1	52.50	0	0.00	53.00	1	274	0.36%
2019/05/07	1	54.00	1	54.60	54.20	0	269	0.00%
2019/05/03	0	0.00	1	58.30	60.00	-1	256	-0.39%
2019/04/30	1	58.00	1	57.30	59.50	0	236	0.00%
2019/04/19	0	0.00	1	54.50	53.30	-1	288	-0.35%
2019/04/18	0	0.00	1	55.20	54.00	-1	292	-0.34%
2019/04/12	1	52.80	0	0.00	52.70	1	295	0.34%
2019/04/11	1	52.90	0	0.00	53.20	1	295	0.34%
2019/04/10	1	54.00	0	0.00	54.10	1	293	0.34%
2019/04/08	0	0.00	1	56.00	56.00	-1	291	-0.34%
2019/04/03	0	0.00	1	55.80	55.90	-1	287	-0.35%
2019/04/02	0	0.00	2	55.10	55.00	-2	286	-0.70%
2019/04/01	0	0.00	1	53.80	54.20	-1	284	-0.35%
2019/03/25	1	52.30	0	0.00	52.30	1	302	0.33%
2019/03/22	1	53.50	0	0.00	53.50	1	329	0.30%
2019/03/12	0	0.00	1	55.50	55.20	-1	377	-0.27%
2019/03/08	1	53.60	0	0.00	53.50	1	402	0.25%
2019/02/27	1	54.90	0	0.00	54.40	1	408	0.24%
2019/02/15	0	0.00	1	57.60	56.60	-1	394	-0.25%
2019/01/30	0	0.00	4	53.78	53.70	-4	367	-1.09%
2019/01/18	2	54.30	0	0.00	56.00	2	358	0.56%
2019/01/17	0	0.00	1	54.50	54.00	-1	343	-0.29%
2019/01/15	0	0.00	1	52.90	54.80	-1	315	-0.32%
2019/01/14	0	0.00	1	51.20	51.20	-1	282	-0.35%
2018/12/24	0	0.00	2	50.00	49.35	-2	292	-0.68%
2018/12/22	2	48.90	0	0.00	48.90	2	293	0.68%
2018/12/20	1	49.65	0	0.00	48.60	1	296	0.34%
2018/12/19	1	50.50	0	0.00	49.60	1	302	0.33%
2018/12/17	1	53.20	1	51.70	51.60	0	288	0.00%
2018/12/07	1	50.80	0	0.00	50.00	1	254	0.39%
2018/12/03	10	49.90	0	0.00	50.00	10	228	4.37%
2018/11/30	0	0.00	10	46.15	49.05	-10	214	-4.67%
2018/11/19	0	0.00	1	45.20	45.20	-1	255	-0.39%
2018/11/12	0	0.00	1	44.00	43.80	-1	269	-0.37%
2018/11/02	0	0.00	2	42.23	42.50	-2	298	-0.67%
2018/10/31	0	0.00	1	40.40	40.60	-1	318	-0.31%
2018/10/30	0	0.00	1	39.40	39.40	-1	333	-0.30%
2018/10/26	2	39.50	0	0.00	39.35	2	363	0.55%
2018/10/23	1	42.00	0	0.00	41.80	1	369	0.27%
2018/10/22	1	43.30	1	43.65	43.20	0	396	0.00%
2018/10/19	1	42.55	1	42.95	42.80	0	420	0.00%
2018/10/18	0	0.00	3	43.45	43.45	-3	426	-0.70%
2018/10/17	1	42.75	0	0.00	42.70	1	424	0.24%
2018/10/16	1	42.50	1	43.30	42.70	0	427	0.00%
2018/10/15	0	0.00	2	42.95	42.00	-2	424	-0.47%
2018/10/11	2	41.95	0	0.00	41.95	2	420	0.48%
2018/10/05	2	47.53	0	0.00	47.50	2	422	0.47%
2018/10/04	1	51.50	0	0.00	51.00	1	428	0.23%
2018/10/03	0	0.00	1	52.00	52.10	-1	453	-0.22%
2018/10/02	1	53.70	0	0.00	53.10	1	483	0.21%
2018/10/01	0	0.00	1	54.40	54.20	-1	483	-0.21%
2018/09/28	1	53.30	1	54.00	53.30	0	488	0.00%
2018/09/27	2	53.20	2	54.00	53.70	0	490	0.00%
2018/09/26	1	53.10	8	53.74	54.00	-7	490	-1.43%
2018/09/25	0	0.00	2	51.95	52.00	-2	487	-0.41%
2018/09/21	1	50.20	2	50.75	51.00	-1	491	-0.20%
2018/09/20	2	50.30	1	50.90	50.00	1	492	0.20%
2018/09/19	3	51.20	1	51.10	51.00	2	491	0.41%
2018/09/18	1	51.50	0	0.00	51.50	1	491	0.20%
2018/09/17	1	51.80	1	52.50	51.60	0	496	0.00%
2018/09/14	0	0.00	3	51.80	52.20	-3	509	-0.59%
2018/09/13	1	51.00	0	0.00	51.00	1	508	0.20%
2018/09/12	1	51.00	0	0.00	51.00	1	507	0.20%
2018/09/10	2	54.05	1	54.80	53.10	1	507	0.20%
2018/09/07	1	55.10	1	54.50	54.30	0	506	0.00%
2018/09/06	2	57.05	1	57.10	57.00	1	508	0.20%
2018/09/05	1	58.80	1	58.70	58.60	0	510	0.00%
2018/09/04	1	58.90	1	59.40	59.60	0	513	0.00%
2018/09/03	0	0.00	1	59.50	58.80	-1	523	-0.19%
2018/08/31	0	0.00	10	58.80	58.70	-10	526	-1.90%
2018/08/29	1	58.90	0	0.00	58.80	1	573	0.17%
2018/08/28	0	0.00	2	59.30	59.20	-2	598	-0.33%
2018/08/27	1	58.80	0	0.00	58.10	1	601	0.17%
2018/08/24	1	55.90	0	0.00	57.40	1	589	0.17%
2018/08/23	10	58.50	0	0.00	58.50	10	592	1.69%
2018/08/22	4	60.50	0	0.00	60.00	4	600	0.67%
2018/08/21	0	0.00	2	61.20	61.50	-2	655	-0.31%
2018/08/20	1	60.20	0	0.00	61.00	1	669	0.15%
2018/08/17	1	62.40	0	0.00	62.00	1	677	0.15%
2018/08/16	0	0.00	1	62.70	63.50	-1	689	-0.14%
2018/08/15	1	62.10	0	0.00	63.10	1	694	0.14%
2018/08/10	3	67.37	0	0.00	66.60	3	739	0.41%
2018/08/09	1	66.40	3	67.63	68.10	-2	741	-0.27%
2018/08/08	2	67.45	0	0.00	67.50	2	738	0.27%
2018/08/07	1	67.70	0	0.00	67.60	1	732	0.14%
2018/08/06	1	68.00	0	0.00	67.80	1	749	0.13%
2018/07/30	1	66.00	0	0.00	66.00	1	910	0.11%
2018/06/22	1	69.70	1	69.10	69.10	0	1,107	0.00%
2018/06/19	1	70.40	0	0.00	70.30	1	1,111	0.09%
2018/06/15	1	72.10	0	0.00	71.50	1	1,111	0.09%
2018/06/13	5	71.90	0	0.00	71.60	5	1,116	0.45%
2018/06/11	3	73.00	5	72.70	73.00	-2	1,117	-0.18%
2018/06/08	5	72.80	7	72.60	72.60	-2	1,110	-0.18%
2018/06/06	11	73.59	0	0.00	73.50	11	1,093	1.01%
2018/05/30	11	73.55	2	73.50	73.60	9	1,033	0.87%
2018/05/29	5	74.26	8	73.56	74.40	-3	1,020	-0.29%
2018/05/25	5	71.70	1	71.60	71.20	4	950	0.42%
2018/05/23	10	74.50	1	74.00	74.00	9	924	0.97%
2018/05/22	1	76.80	5	76.80	76.50	-4	911	-0.44%
2018/05/21	4	73.50	0	0.00	75.10	4	866	0.46%
2018/05/18	0	0.00	1	73.60	73.00	-1	860	-0.12%
2018/05/17	1	74.50	0	0.00	74.10	1	857	0.12%
2018/05/16	1	74.80	0	0.00	75.30	1	853	0.12%
2018/05/15	6	75.13	0	0.00	74.80	6	856	0.70%
2018/05/14	0	0.00	1	75.10	76.30	-1	855	-0.12%
2018/05/11	1	75.00	0	0.00	75.20	1	835	0.12%
2018/05/10	2	77.55	2	77.25	77.10	0	815	0.00%
2018/05/09	1	77.80	0	0.00	76.20	1	791	0.13%
2018/05/08	0	0.00	5	75.22	75.00	-5	769	-0.65%
2018/05/07	22	76.00	30	75.89	77.20	-8	741	-1.08%
2018/05/04	0	0.00	5	69.64	71.50	-5	655	-0.76%
2018/04/30	0	0.00	1	69.10	68.50	-1	582	-0.17%
2018/04/26	0	0.00	10	68.61	67.00	-10	549	-1.82%
2018/04/25	5	65.00	0	0.00	68.60	5	530	0.94%
2018/04/24	5	66.60	0	0.00	66.10	5	516	0.97%
2018/04/20	2	68.50	1	67.70	69.50	1	473	0.21%
2018/04/12	2	65.30	0	0.00	66.00	2	445	0.45%
2018/04/11	0	0.00	5	66.50	66.10	-5	440	-1.14%
2018/04/09	4	68.38	3	68.00	67.80	1	441	0.23%
2018/04/03	0	0.00	1	66.00	68.00	-1	415	-0.24%
2018/04/02	0	0.00	1	62.50	64.80	-1	389	-0.26%
2018/03/29	1	61.30	0	0.00	61.00	1	392	0.25%
2018/03/28	4	60.35	0	0.00	59.60	4	401	1.00%
2018/03/26	2	61.00	0	0.00	61.30	2	398	0.50%
2018/03/23	2	61.40	0	0.00	61.30	2	400	0.50%
2018/03/20	1	62.30	0	0.00	62.30	1	402	0.25%
2018/03/16	1	64.50	0	0.00	64.60	1	391	0.26%
2018/03/08	5	65.50	0	0.00	67.00	5	394	1.27%
2018/03/07	1	66.20	0	0.00	65.90	1	374	0.27%
2018/03/06	0	0.00	1	67.20	67.20	-1	371	-0.27%
2018/02/27	0	0.00	1	69.10	69.10	-1	372	-0.27%
2018/02/06	3	67.10	0	0.00	67.40	3	371	0.81%
2018/02/01	3	69.90	0	0.00	69.80	3	386	0.78%
2018/01/31	2	70.10	0	0.00	70.10	2	396	0.50%
2018/01/30	1	71.00	0	0.00	71.00	1	395	0.25%
2018/01/23	1	72.20	0	0.00	71.10	1	388	0.26%