晟田 (4541)-凱基-八德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
65.5
漲跌
▼2.0
漲幅
-2.96%
成交量
3,876張
產業
上櫃其他類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	1	69.00	1.4	70.25	67.50	-0.4	6,922	-0.01%
2026/08/26	0	0.00	2	68.40	67.50	-2	6,851	-0.03%
2026/08/25	2.5	66.00	0	0.00	66.50	2.5	6,856	0.04%
2026/08/20	1	71.00	2	68.10	67.60	-1	6,829	-0.01%
2026/08/19	0	0.00	2	68.30	67.60	-2	6,747	-0.03%
2026/08/18	0	0.00	3	70.90	70.50	-3	6,697	-0.04%
2026/08/17	2	72.50	3	72.20	72.70	-1	6,605	-0.02%
2026/08/14	4	72.95	8	74.25	73.90	-4	6,477	-0.06%
2026/08/12	1	65.10	0	0.00	70.30	1	6,115	0.02%
2026/08/11	1	66.00	0	0.00	66.30	1	6,018	0.02%
2026/08/10	2	64.90	1	66.00	65.40	1	5,959	0.02%
2026/08/07	2.1	65.83	3	64.90	65.90	-0.9	5,943	-0.02%
2026/08/06	0	0.00	3	65.30	63.70	-3	5,926	-0.05%
2026/08/05	3	66.43	0	0.00	66.00	3	5,899	0.05%
2026/08/04	1	62.40	0	0.00	62.80	1	5,842	0.02%
2026/08/03	2.1	61.99	0	0.00	60.50	2.1	5,820	0.04%
2026/07/31	1.2	59.62	2	60.00	60.00	-0.8	5,797	-0.01%
2026/07/30	5	59.58	1	56.60	56.60	4	5,747	0.07%
2026/07/29	2	61.75	5	60.52	61.20	-3	5,723	-0.05%
2026/07/28	4	65.30	4	63.08	62.90	0	5,626	0.00%
2026/07/27	2	68.40	3.5	67.40	66.80	-1.5	5,439	-0.03%
2026/07/24	3	71.97	10	72.41	71.40	-7	5,354	-0.13%
2026/07/23	11.5	68.55	7	69.11	68.80	4.5	5,036	0.09%
2026/07/22	11.4	73.08	2	77.20	70.60	9.4	4,885	0.19%
2026/07/21	0	0.00	7	75.37	75.70	-7	4,505	-0.16%
2026/07/20	9.4	73.06	5	74.22	68.90	4.4	4,362	0.10%
2026/07/17	2	69.85	2	71.65	72.60	0	3,916	0.00%
2026/07/16	4	74.95	7	73.13	71.30	-3	3,641	-0.08%
2026/07/15	2	72.20	7	67.10	72.90	-5	3,390	-0.15%
2026/07/14	9	68.28	3	68.77	70.60	6	3,123	0.19%
2026/07/09	1	63.60	4	63.33	61.00	-3	2,486	-0.12%
2026/07/08	2	59.95	0	0.00	60.40	2	2,304	0.09%
2026/07/06	1	63.80	3	64.63	66.70	-2	1,956	-0.10%
2026/07/03	0	0.00	2	60.35	60.70	-2	1,767	-0.11%
2026/07/01	0	0.00	0.1	57.00	56.70	-0.1	1,553	-0.01%
2026/06/30	0	0.00	1	47.95	51.90	-1	1,399	-0.07%
2026/06/29	1	50.20	0	48.90	48.65	1	1,358	0.07%
2026/06/26	0	0.00	1	47.20	47.50	-1	1,331	-0.08%
2026/06/24	2	48.63	0	0.00	48.85	2	1,323	0.15%
2026/06/23	2	48.93	2	48.90	48.50	0	1,319	0.00%
2026/06/18	1.1	50.65	0	0.00	50.90	1.1	1,279	0.09%
2026/06/17	0	0.00	5	50.60	51.00	-5	1,254	-0.40%
2026/06/16	0	0.00	1	49.55	48.00	-1	1,202	-0.08%
2026/06/10	0	0.00	2	46.85	46.70	-2	1,145	-0.17%
2026/06/04	0	0.00	1	47.40	47.25	-1	1,133	-0.09%
2026/06/03	1	47.35	0	0.00	47.30	1	1,130	0.09%
2026/05/28	0	0.00	10	44.80	44.80	-10	1,070	-0.93%
2026/05/26	0	0.00	1	43.85	43.75	-1	1,093	-0.09%
2026/05/25	11	43.82	0	0.00	44.10	11	1,097	1.00%
2026/05/19	0	0.00	0	43.65	43.50	0	1,122	0.00%
2026/05/15	1	44.60	0	0.00	44.10	1	1,125	0.09%
2026/05/11	2	45.70	0	0.00	45.70	2	1,090	0.18%
2026/05/08	1	48.60	0	0.00	47.95	1	1,092	0.09%
2026/05/07	1	49.10	0	0.00	50.20	1	1,078	0.09%
2026/05/06	2	49.33	3	48.75	48.70	-1	1,076	-0.09%
2026/05/05	2	50.78	3	51.47	51.70	-1	1,052	-0.10%
2026/05/04	1	48.15	3	48.10	47.85	-2	1,019	-0.20%
2026/04/28	1	47.20	0	0.00	47.05	1	1,117	0.09%
2026/04/24	0	0.00	1	46.20	47.45	-1	1,249	-0.08%
2026/04/23	2	48.18	0	0.00	47.65	2	1,275	0.16%
2026/04/22	2	49.78	1	50.00	49.60	1	1,283	0.08%
2026/04/20	0	0.00	1	50.10	49.35	-1	1,379	-0.07%
2026/04/16	1	48.70	7	47.60	48.15	-6	1,697	-0.35%
2026/04/13	1	46.15	3	46.38	46.35	-2	1,641	-0.12%
2026/04/10	0	0.00	2	45.00	44.75	-2	1,630	-0.12%
2026/04/09	4	44.54	1	45.20	45.20	3	1,620	0.19%
2026/03/25	0	0.00	1	42.00	43.00	-1	1,650	-0.06%
2026/03/23	1	43.00	0	0.00	41.50	1	1,646	0.06%
2026/03/17	0	41.60	0	0.00	41.40	0	1,641	0.00%
2026/03/16	1	41.25	2	41.35	41.35	-1	1,648	-0.06%
2026/03/10	1	41.10	2	40.33	40.10	-1	1,645	-0.06%
2026/03/09	0	0.00	1	40.20	40.45	-1	1,640	-0.06%
2026/03/05	1	43.80	0	0.00	44.25	1	1,664	0.06%
2026/03/04	2	45.50	1	44.05	43.00	1	1,840	0.05%
2026/03/03	3	45.50	0	0.00	45.50	3	1,957	0.15%
2026/03/02	3	48.00	2	45.90	45.60	1	1,982	0.05%
2026/02/24	2	45.95	0	0.00	46.65	2	1,952	0.10%
2026/02/23	1	46.05	0	0.00	46.10	1	1,942	0.05%
2026/01/30	0	45.00	2	45.33	43.35	-2	1,940	-0.10%
2026/01/29	1	47.05	0	0.00	46.00	1	1,928	0.05%
2026/01/26	0	0.00	1	47.95	48.30	-1	1,950	-0.05%
2026/01/21	1	50.30	0	0.00	48.45	1	1,901	0.05%
2026/01/20	4	49.95	2	50.70	49.00	2	1,867	0.11%
2026/01/19	0	0.00	0.1	49.15	48.00	-0.1	1,780	0.00%
2026/01/15	1.1	47.40	2	47.73	48.60	-0.9	1,740	-0.05%
2026/01/14	2	48.10	0	0.00	48.10	2	1,719	0.12%
2026/01/13	2	48.18	3	48.03	48.70	-1	1,684	-0.06%
2026/01/12	6	47.42	7	47.20	47.75	-1	1,606	-0.06%
2026/01/09	3	44.88	1	45.65	45.65	2	1,323	0.15%
2026/01/08	1	42.00	0	0.00	41.50	1	1,259	0.08%
2026/01/05	0	0.00	1	40.85	40.85	-1	1,304	-0.08%
2026/01/02	0	41.65	0	0.00	41.45	0	1,321	0.00%
2025/12/30	2	41.70	0	0.00	41.30	2	1,386	0.14%
2025/12/29	0	0.00	1	42.05	41.95	-1	1,400	-0.07%
2025/12/26	1	41.25	0	0.00	41.30	1	1,408	0.07%
2025/12/16	1	41.35	0	0.00	40.45	1	1,849	0.05%
2025/12/04	5	43.80	6	43.16	42.95	-1	2,722	-0.04%
2025/12/01	2	44.25	1	43.60	43.50	1	4,607	0.02%
2025/11/28	1	43.75	0	0.00	44.15	1	4,832	0.02%
2025/11/27	3	47.95	0	0.00	44.45	3	5,596	0.05%
2025/11/26	2	45.70	1	46.00	47.75	1	6,121	0.02%
2025/11/25	1	42.85	1	43.70	43.45	0	6,487	0.00%
2025/11/24	1	41.55	0	0.00	41.75	1	6,758	0.01%
2025/11/21	1	41.10	0	0.00	39.45	1	6,817	0.01%
2025/11/12	1	42.85	0	0.00	43.70	1	7,395	0.01%
2025/11/11	0	0.00	1	42.45	41.70	-1	7,418	-0.01%
2025/11/10	0	0.00	1	42.05	42.30	-1	7,483	-0.01%
2025/11/07	1	42.20	0	0.00	42.05	1	7,526	0.01%
2025/10/30	1	42.40	0	0.00	42.10	1	8,312	0.01%
2025/10/23	2	44.75	0	0.00	44.70	2	8,500	0.02%
2025/10/22	2	46.70	3	46.03	45.55	-1	8,552	-0.01%
2025/10/21	1	45.15	0	0.00	44.50	1	8,674	0.01%
2025/10/14	0	0.00	6	47.00	46.10	-6	8,842	-0.07%
2025/10/13	2	48.90	1	49.15	48.80	1	8,820	0.01%
2025/10/09	0	0.00	1	48.65	48.55	-1	8,796	-0.01%
2025/10/08	6	49.00	0	0.00	49.10	6	8,781	0.07%
2025/10/07	1	49.80	0	0.00	49.80	1	8,773	0.01%
2025/10/03	0	0.00	1	50.50	50.50	-1	8,764	-0.01%
2025/10/01	0	0.00	1	51.20	50.40	-1	8,714	-0.01%
2025/09/26	0	0.00	17	49.00	48.20	-17	8,682	-0.20%
2025/09/24	3	49.00	3	49.20	49.60	0	8,650	0.00%
2025/09/23	6	51.00	7.3	50.13	49.80	-1.3	8,622	-0.01%
2025/09/22	0	0.00	72	51.89	52.40	-72	8,557	-0.84%
2025/09/19	10	50.24	2	49.90	49.50	8	8,393	0.10%
2025/09/18	33	50.95	6	51.40	51.10	27	8,348	0.32%
2025/09/17	47	51.74	10	51.80	51.50	37	8,311	0.45%
2025/09/16	8	53.01	0	0.00	52.40	8	8,294	0.10%
2025/09/15	1	55.60	0	0.00	54.00	1	8,288	0.01%
2025/09/11	10	58.69	10	57.26	57.00	0	8,340	0.00%
2025/09/10	1	61.80	0	0.00	60.50	1	8,433	0.01%
2025/09/09	2	60.85	12	60.44	60.30	-10	8,361	-0.12%
2025/09/08	9	62.92	8	61.25	61.90	1	8,358	0.01%
2025/09/05	5	63.50	3	63.53	62.90	2	8,426	0.02%
2025/09/04	33	66.03	23	65.71	64.30	10	8,535	0.12%
2025/09/03	7	58.69	7	60.40	63.20	0	7,316	0.00%
2025/09/02	6	57.80	5	57.80	57.50	1	7,007	0.01%
2025/09/01	38.3	61.24	32	60.63	59.30	6.3	6,851	0.09%

晟田相關文章

- 喻詠婷漢翔上市 08/25

晟田相關影音