台耀 (4746)-凱基-八德券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
78.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,838張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	79.40	0	0.00	78.70	1	775	0.13%
2024/11/19	2	79.70	0	0.00	79.90	2	718	0.28%
2024/11/15	2	87.40	0	0.00	86.30	2	661	0.30%
2024/11/11	1	91.90	0	0.00	91.80	1	671	0.15%
2024/11/08	1	92.20	0	0.00	91.60	1	692	0.14%
2024/11/04	5	91.00	0	0.00	91.00	5	747	0.67%
2024/10/29	2	91.80	0	0.00	91.30	2	814	0.25%
2024/10/24	1	91.90	0	0.00	91.90	1	860	0.12%
2024/10/23	1	92.90	0	0.00	92.50	1	889	0.11%
2024/10/15	1	92.00	0	0.00	91.60	1	1,223	0.08%
2024/10/08	2	95.55	1	93.40	93.30	1	1,313	0.08%
2024/10/07	0	96.80	0	0.00	95.80	0	1,317	0.00%
2024/09/26	0	0.00	2	99.60	98.10	-2	1,385	-0.14%
2024/09/25	1	101.00	4	101.00	101.00	-3	1,402	-0.21%
2024/09/24	1	101.50	0	0.00	101.00	1	1,418	0.07%
2024/09/23	0	0.00	4	104.00	104.00	-4	1,472	-0.27%
2024/09/20	5	97.66	2	99.55	99.40	3	1,468	0.20%
2024/09/09	1	87.20	0	0.00	87.50	1	1,456	0.07%
2024/09/05	6	87.98	0	0.00	87.00	6	1,479	0.41%
2024/09/04	1	89.90	0	0.00	88.10	1	1,517	0.07%
2024/09/03	1	93.00	0	0.00	92.80	1	1,519	0.07%
2024/08/30	0	0.00	1	97.00	96.80	-1	1,583	-0.06%
2024/08/21	1	93.30	0	0.00	93.20	1	1,603	0.06%
2024/08/20	0	0.00	1	94.50	93.90	-1	1,602	-0.06%
2024/08/15	1	92.40	0	0.00	92.10	1	1,612	0.06%
2024/08/13	1	95.10	0	0.00	94.30	1	1,620	0.06%
2024/08/09	0	0.00	1	94.50	93.70	-1	1,624	-0.06%
2024/08/06	1	88.10	0	0.00	89.00	1	1,652	0.06%
2024/08/05	0	0.00	2	95.05	90.50	-2	1,637	-0.12%
2024/07/29	1	106.00	0	0.00	105.00	1	1,658	0.06%
2024/07/19	3	107.83	0	0.00	107.00	3	1,588	0.19%
2024/07/18	2	113.75	5	117.10	110.50	-3	1,556	-0.19%
2024/07/17	0	0.00	2	113.00	113.50	-2	1,436	-0.14%
2024/07/16	1	111.00	1	109.00	109.50	0	1,395	0.00%
2024/07/15	0	0.00	15	109.17	110.00	-15	1,408	-1.06%
2024/07/12	0	0.00	1	103.50	103.00	-1	1,349	-0.07%
2024/07/11	1	100.50	0	0.00	101.00	1	1,387	0.07%
2024/07/10	1	101.50	0	0.00	103.00	1	1,414	0.07%
2024/07/09	1	101.00	0	0.00	101.50	1	1,441	0.07%
2024/07/08	1	103.50	0	0.00	103.00	1	1,474	0.07%
2024/07/05	1	104.00	1	104.50	104.50	0	1,561	0.00%
2024/07/04	1	101.00	1	101.50	101.50	0	1,638	0.00%
2024/07/03	0	0.00	1	103.00	103.00	-1	1,710	-0.06%
2024/07/01	4	101.88	1	102.00	102.50	3	1,972	0.15%
2024/06/26	11	100.00	2	100.25	100.00	9	1,971	0.46%
2024/06/18	1	98.80	0	0.00	98.00	1	2,179	0.05%
2024/06/17	0	0.00	1	98.10	97.50	-1	2,177	-0.05%
2024/06/12	2	98.00	0	0.00	97.70	2	2,181	0.09%
2024/06/06	0	0.00	1	95.90	95.90	-1	2,184	-0.05%
2024/05/30	0	0.00	1	92.40	92.20	-1	2,381	-0.04%
2024/05/24	2	92.45	1	92.00	92.60	1	2,436	0.04%
2024/05/23	1	94.00	0	0.00	92.40	1	2,485	0.04%
2024/05/10	0	0.00	1	92.40	92.00	-1	2,749	-0.04%
2024/05/09	1	94.80	0	0.00	94.60	1	2,759	0.04%
2024/05/08	1	95.90	0	0.00	96.20	1	2,781	0.04%
2024/04/29	0	0.00	1	102.00	102.00	-1	3,029	-0.03%
2024/04/22	3	99.97	0	0.00	98.70	3	3,815	0.08%
2024/04/19	1	103.00	0	0.00	101.00	1	3,825	0.03%
2024/04/17	3	106.50	0	0.00	105.50	3	3,878	0.08%
2024/04/16	1	107.00	0	0.00	107.50	1	3,922	0.03%
2024/04/12	1	113.00	0	0.00	113.00	1	4,080	0.02%
2024/04/11	2	116.25	2	119.50	115.00	0	4,176	0.00%
2024/04/10	0	0.00	3	116.00	115.50	-3	4,106	-0.07%
2024/04/09	0	0.00	2	109.50	110.00	-2	4,028	-0.05%
2024/04/08	6	108.00	1	113.00	106.00	5	3,973	0.13%
2024/04/03	1	111.00	3	116.83	116.50	-2	3,832	-0.05%
2024/03/29	0	0.00	1	107.50	107.50	-1	3,744	-0.03%
2024/03/27	0	0.00	5	109.40	112.00	-5	3,695	-0.14%
2024/03/26	1	107.00	0.6	107.00	103.50	0.4	3,591	0.01%
2024/03/25	2	101.50	1	103.00	102.50	1	3,593	0.03%
2024/03/20	1	99.40	0	0.00	99.30	1	3,715	0.03%
2024/03/15	0.2	99.80	0	0.00	99.80	0.2	3,801	0.01%
2024/03/14	0	0.00	1	100.50	101.00	-1	3,802	-0.03%
2024/03/13	0.1	99.80	0	0.00	97.00	0.1	3,810	0.00%
2024/03/12	0.1	101.50	1	100.00	100.00	-0.9	3,813	-0.02%
2024/03/07	1	102.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	1	106.00	2	107.00	104.00	-1	4,063	-0.02%
2024/03/05	5	112.20	3	113.17	110.00	2	4,017	0.05%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/02/29	1	110.50	3	112.00	110.00	-2	4,216	-0.05%
2024/02/27	1	111.00	3	112.33	110.50	-2	4,228	-0.05%
2024/02/26	0	0.00	1.2	112.74	113.00	-1.2	4,273	-0.03%
2024/02/23	0	0.00	1	111.00	109.50	-1	4,286	-0.02%
2024/02/22	3	110.67	0	0.00	108.50	3	4,389	0.07%
2024/02/21	1	112.00	3	110.83	112.00	-2	4,529	-0.04%
2024/02/20	2	105.50	0	0.00	106.00	2	4,566	0.04%
2024/02/19	1	104.00	0	0.00	104.00	1	4,593	0.02%
2024/02/16	1	107.00	0	0.00	106.00	1	4,660	0.02%
2024/02/01	1	111.00	1	112.00	111.50	0	4,735	0.00%
2024/01/31	1	112.00	0	0.00	112.50	1	4,691	0.02%
2024/01/30	1	114.00	0	0.00	114.00	1	4,668	0.02%
2024/01/29	2.2	115.71	1	115.00	115.50	1.2	4,641	0.02%
2024/01/26	0	0.00	2	120.00	117.00	-2	4,593	-0.04%
2024/01/25	2	115.75	0	0.00	116.00	2	4,495	0.04%
2024/01/24	1	116.50	4	114.00	116.50	-3	4,453	-0.07%
2024/01/22	1	113.00	1	113.50	114.00	0	4,394	0.00%
2024/01/19	4	117.13	1	111.50	116.50	3	4,347	0.07%
2024/01/17	3	107.33	0	0.00	106.50	3	3,783	0.08%
2024/01/16	0.1	104.00	2	106.50	106.00	-1.9	3,725	-0.05%
2024/01/15	0.1	102.50	1	104.00	104.50	-0.9	3,675	-0.02%
2024/01/12	2	102.25	0	0.00	101.00	2	3,643	0.05%
2024/01/11	0	0.00	4	105.75	104.00	-4	3,622	-0.11%
2024/01/10	2	103.25	7	103.21	102.50	-5	3,552	-0.14%
2024/01/09	4	99.28	0	0.00	99.00	4	3,488	0.11%
2024/01/08	2	102.25	0.3	102.00	103.00	1.7	3,406	0.05%
2024/01/05	0.3	103.50	6	104.75	106.00	-5.7	3,282	-0.17%
2024/01/04	1	99.70	0	0.00	99.50	1	3,150	0.03%
2024/01/03	1	101.00	0	0.00	101.00	1	3,125	0.03%
2023/12/29	0	0.00	1	102.00	102.00	-1	3,112	-0.03%
2023/12/28	0	0.00	6	100.50	99.00	-6	3,058	-0.20%
2023/12/22	7	95.97	0	0.00	95.30	7	3,021	0.23%
2023/12/21	1	96.00	1	96.20	96.40	0	3,013	0.00%
2023/12/20	1	98.10	1	100.50	97.30	0	3,004	0.00%
2023/12/19	5	98.60	0	0.00	96.50	5	2,960	0.17%
2023/12/18	4	102.25	3	102.67	99.70	1	2,935	0.03%
2023/12/15	1	99.40	1	98.90	98.90	0	2,873	0.00%
2023/12/14	0	0.00	1	96.50	95.80	-1	2,897	-0.03%
2023/12/13	1	97.90	1	97.20	96.50	0	2,891	0.00%
2023/12/08	4	102.00	2	102.50	103.00	2	2,974	0.07%
2023/12/07	0	0.00	3	104.00	104.50	-3	2,983	-0.10%
2023/12/06	5	101.20	53	102.94	101.50	-48	3,014	-1.59%
2023/12/04	0	0.00	14	105.61	106.00	-14	2,938	-0.48%
2023/11/30	0	0.00	1	101.50	100.00	-1	2,885	-0.03%
2023/11/29	0	0.00	6	100.58	101.50	-6	2,885	-0.21%
2023/11/28	1	101.00	1	102.50	102.50	0	2,953	0.00%
2023/11/27	1	101.00	2	101.74	101.00	-1	2,876	-0.04%
2023/11/22	0	0.00	2	99.20	99.90	-2	2,644	-0.08%
2023/11/21	1	100.00	12	99.88	98.50	-11	2,607	-0.42%
2023/11/20	7	98.74	20	98.40	99.00	-13	2,504	-0.52%
2023/11/17	6	91.78	8	92.88	93.60	-2	2,340	-0.09%
2023/11/16	5	90.76	4	92.40	89.80	1	2,273	0.04%
2023/11/15	1	91.40	9	91.62	91.10	-8	2,235	-0.36%
2023/11/14	5	90.18	8.1	88.72	90.80	-3.1	2,220	-0.14%
2023/11/13	1	80.80	0	0.00	83.60	1	2,285	0.04%
2023/11/10	1	86.50	0	0.00	86.00	1	2,261	0.04%
2023/11/09	0	0.00	1	88.00	86.60	-1	2,284	-0.04%
2023/11/07	2	86.95	1	88.30	85.80	1	2,454	0.04%
2023/10/27	2	87.40	4	86.93	87.30	-2	4,327	-0.05%
2023/10/26	1	84.50	0	0.00	84.00	1	4,426	0.02%
2023/10/25	9	85.80	0	0.00	85.70	9	4,505	0.20%
2023/10/20	1	78.80	1	78.50	80.00	0	4,969	0.00%
2023/10/19	0	0.00	1	80.90	79.60	-1	5,188	-0.02%
2023/10/16	3	83.00	0	0.00	82.00	3	6,166	0.05%
2023/10/11	1	83.50	0	0.00	83.10	1	6,684	0.01%
2023/10/03	1	88.20	1	89.50	85.90	0	7,333	0.00%
2023/09/27	2	86.35	0	0.00	86.70	2	7,812	0.03%
2023/09/26	0	86.50	0	0.00	85.80	0	7,894	0.00%
2023/09/25	0	0.00	1	87.40	87.40	-1	7,963	-0.01%
2023/09/22	1	86.60	0	0.00	85.90	1	8,060	0.01%
2023/09/19	10	89.74	1	89.00	88.50	9	9,334	0.10%
2023/09/15	3	93.07	0	0.00	91.70	3	9,360	0.03%
2023/09/14	1	91.89	2	93.80	93.40	-1	9,306	-0.01%
2023/09/13	0	0.00	1	92.30	92.30	-1	9,252	-0.01%
2023/09/12	50	90.25	1	91.10	90.80	49	9,226	0.53%
2023/09/11	1	90.70	1	92.00	88.70	0	9,201	0.00%
2023/09/07	1	92.10	16	90.73	91.80	-15	9,120	-0.16%
2023/09/06	3	88.43	0	0.00	87.50	3	9,053	0.03%
2023/09/01	1	88.60	0	0.00	87.70	1	9,162	0.01%
2023/08/30	10	85.00	1	85.40	85.20	9	9,092	0.10%
2023/08/29	5	83.20	0	0.00	83.30	5	9,106	0.05%
2023/08/28	1	83.30	0	0.00	83.30	1	9,112	0.01%
2023/08/25	5	84.60	0	0.00	83.70	5	9,122	0.05%
2023/08/24	1	86.40	0	0.00	85.20	1	9,171	0.01%
2023/08/23	2	87.55	1	87.40	86.80	1	9,203	0.01%
2023/08/22	2	87.60	0	0.00	88.40	2	9,340	0.02%
2023/08/17	1	86.10	1	88.90	90.50	0	9,492	0.00%
2023/08/16	10	85.60	0	0.00	85.40	10	9,357	0.11%
2023/08/15	1	87.00	1.3	87.07	87.00	-0.3	9,364	0.00%
2023/08/14	5	88.60	4	85.60	85.80	1	9,388	0.01%
2023/08/11	3	90.30	1	90.00	90.60	2	9,451	0.02%
2023/08/10	0	0.00	5	94.10	92.10	-5	9,397	-0.05%
2023/08/09	1	97.40	0	0.00	95.30	1	9,309	0.01%
2023/08/08	1	94.90	0	0.00	95.00	1	9,264	0.01%
2023/08/07	2.3	96.02	2	95.95	97.20	0.3	9,249	0.00%
2023/08/04	11	98.35	1	97.40	97.40	10	9,165	0.11%
2023/08/02	8	113.81	7	115.14	108.00	1	8,860	0.01%
2023/08/01	1	110.00	2	108.25	111.50	-1	8,127	-0.01%
2023/07/31	1	99.60	4	101.30	101.50	-3	7,848	-0.04%
2023/07/28	4	97.98	0	0.00	97.80	4	7,967	0.05%
2023/07/27	1	99.00	3	102.00	101.50	-2	8,353	-0.02%
2023/07/26	2	97.60	1	99.40	97.00	1	8,313	0.01%
2023/07/25	1	102.00	11	98.83	101.00	-10	8,235	-0.12%
2023/07/24	1	103.00	0	0.00	100.50	1	8,035	0.01%
2023/07/21	5	104.10	12	104.33	102.00	-7	7,834	-0.09%
2023/07/20	0	0.00	1	99.90	99.70	-1	7,359	-0.01%
2023/07/19	3	102.27	15	102.73	102.50	-12	7,126	-0.17%
2023/07/18	4	97.55	3.2	100.08	96.60	0.8	6,872	0.01%
2023/07/17	0	0.00	1	100.50	101.00	-1	6,731	-0.01%
2023/07/14	8	98.34	7	98.21	98.80	1	6,598	0.02%
2023/07/13	0	0.00	7	94.64	95.00	-7	6,457	-0.11%
2023/07/12	10	93.40	1	92.60	91.50	9	6,384	0.14%
2023/07/11	3	95.97	6	98.12	95.30	-3	6,303	-0.05%
2023/07/10	2.2	95.30	4.1	96.01	95.80	-2	6,161	-0.03%
2023/07/07	7	92.41	16	93.73	92.50	-9	5,958	-0.15%
2023/07/06	39	92.39	26	92.78	90.60	13	5,858	0.22%
2023/07/05	16	89.38	6	89.50	88.70	10	5,761	0.17%
2023/07/04	1	89.88	1	89.00	89.00	0	5,859	0.00%
2023/07/03	8	90.93	1	90.90	90.90	7	5,949	0.12%
2023/06/30	4	91.45	2	91.80	92.40	2	5,936	0.03%
2023/06/29	2.1	95.66	0	0.00	91.10	2.1	5,938	0.03%
2023/06/28	5	99.68	18	95.20	95.30	-13	5,679	-0.23%
2023/06/27	0	0.00	10	96.80	96.80	-10	4,971	-0.20%
2023/06/26	0	0.00	2	88.60	88.00	-2	4,771	-0.04%
2023/06/21	7	84.23	35	84.31	83.80	-28	4,718	-0.59%
2023/06/20	6	85.23	1	85.80	85.70	5	4,708	0.11%
2023/06/19	1	85.70	0	0.00	85.40	1	4,744	0.02%
2023/06/16	0	0.00	9	87.80	86.50	-9	4,746	-0.19%
2023/06/15	3	86.70	5	86.20	86.60	-2	4,749	-0.04%
2023/06/14	1	87.00	0	0.00	87.50	1	4,745	0.02%
2023/06/13	4	88.10	0	0.00	86.90	4	4,746	0.08%
2023/06/12	14	88.73	0	0.00	88.40	14	4,731	0.30%
2023/06/09	1	88.40	0	0.00	90.30	1	4,710	0.02%
2023/06/08	4	89.75	1	89.30	88.20	3	4,674	0.06%
2023/06/07	0	0.00	1	87.80	88.60	-1	4,648	-0.02%
2023/06/06	0	0.00	1	85.40	85.60	-1	4,675	-0.02%
2023/06/05	5	85.70	0	0.00	85.60	5	4,751	0.11%
2023/06/02	1	84.10	0	0.00	83.90	1	4,776	0.02%
2023/06/01	1	84.60	0	0.00	84.50	1	4,791	0.02%
2023/05/30	1	87.80	1	86.80	86.60	0	4,850	0.00%
2023/05/29	23	83.96	0	0.00	84.00	23	4,846	0.47%
2023/05/26	3	88.47	0	0.00	83.80	3	4,824	0.06%
2023/05/25	5	92.22	3	91.70	91.50	2	4,718	0.04%
2023/05/24	1	89.80	2	91.30	90.80	-1	4,635	-0.02%
2023/05/23	2	89.80	1	90.00	90.40	1	4,615	0.02%
2023/05/19	11	86.50	0	0.00	85.30	11	4,609	0.24%
2023/05/18	10	89.50	0	0.00	87.10	10	4,578	0.22%
2023/05/17	1	90.10	9	91.78	89.70	-8	4,511	-0.18%
2023/05/16	0	0.00	1	87.90	88.50	-1	4,374	-0.02%
2023/05/15	1	86.00	0	0.00	86.50	1	4,355	0.02%
2023/05/12	1	88.50	22	87.42	88.40	-21	4,351	-0.48%
2023/05/11	6	86.50	1	88.70	86.90	5	4,373	0.11%
2023/05/08	1	91.80	4.1	92.68	92.60	-3.1	4,539	-0.07%
2023/05/05	4	93.10	2	92.50	92.20	2	4,588	0.04%
2023/05/04	13	96.18	4	94.93	94.40	9	4,560	0.20%
2023/05/03	9	93.60	4	93.70	95.70	5	4,354	0.12%
2023/05/02	1	90.80	6	86.50	91.50	-5	3,963	-0.13%
2023/04/28	0	0.00	2	81.65	83.20	-2	3,896	-0.05%
2023/04/27	6	78.20	0	0.00	78.40	6	3,894	0.15%
2023/04/26	1	77.00	0	0.00	78.40	1	3,947	0.03%
2023/04/18	1	84.00	0	0.00	83.90	1	4,087	0.02%
2023/04/17	0	0.00	1	86.90	86.50	-1	4,090	-0.02%
2023/04/14	1	85.70	0	0.00	85.40	1	4,122	0.02%
2023/04/13	0	0.00	1	86.20	86.90	-1	4,157	-0.02%
2023/04/12	0	0.00	2	87.50	87.50	-2	4,150	-0.05%
2023/04/11	1	87.60	0	0.00	87.00	1	4,185	0.02%
2023/04/10	0	0.00	4	84.35	86.00	-4	4,208	-0.10%
2023/04/07	0	0.00	10.3	83.19	82.90	-10.3	4,270	-0.24%
2023/04/06	5	80.54	3	79.33	79.30	2	4,379	0.05%
2023/03/31	0	0.00	1	76.30	76.70	-1	4,412	-0.02%
2023/03/27	0	0.00	2	72.05	72.20	-2	6,035	-0.03%
2023/03/13	0	0.00	0.1	67.80	67.30	-0.1	7,015	0.00%
2023/03/10	1	70.70	0	0.00	68.20	1	7,032	0.01%
2023/03/09	0	0.00	2	72.70	71.60	-2	7,002	-0.03%
2023/03/08	1	76.80	0	0.00	76.10	1	6,936	0.01%
2023/03/07	0.3	75.80	1	76.30	75.70	-0.7	6,835	-0.01%
2023/03/06	1	73.60	0	0.00	75.20	1	6,805	0.01%
2023/03/03	0	0.00	5	75.00	74.90	-5	6,768	-0.07%
2023/03/02	2	75.00	0	0.00	74.10	2	6,749	0.03%
2023/03/01	0	0.00	5	73.60	73.60	-5	6,672	-0.07%
2023/02/23	0	0.00	4	72.28	72.70	-4	6,586	-0.06%
2023/02/22	6	71.20	2	71.50	70.60	4	6,541	0.06%
2023/02/21	2	71.00	0	0.00	72.00	2	6,500	0.03%
2023/02/20	1	71.30	3	70.63	70.20	-2	6,431	-0.03%
2023/02/17	0	0.00	1	67.40	67.40	-1	6,371	-0.02%
2023/02/16	1	67.70	0	0.00	67.50	1	6,383	0.02%
2023/02/14	0	0.00	2	67.00	67.00	-2	6,355	-0.03%
2023/02/13	1	68.40	0	0.00	67.90	1	6,330	0.02%
2023/02/10	2	68.70	0	0.00	68.40	2	6,305	0.03%
2023/02/09	2	69.90	3	69.73	69.70	-1	6,265	-0.02%
2023/02/08	3	69.73	0	0.00	68.40	3	6,198	0.05%
2023/02/07	5	69.16	6	69.63	69.70	-1	6,139	-0.02%
2023/02/06	5	71.30	1	70.90	71.10	4	5,986	0.07%
2023/02/03	0	0.00	2.1	69.63	69.60	-2.1	5,837	-0.04%
2023/02/02	0.1	68.60	0	0.00	68.20	0.1	5,730	0.00%
2023/01/31	1	65.50	1	64.90	64.90	0	5,584	0.00%
2023/01/30	1	68.00	0	0.00	66.40	1	5,485	0.02%
2023/01/16	2	66.10	2	66.20	66.50	0	5,364	0.00%
2023/01/13	2	65.00	3	63.50	64.30	-1	5,296	-0.02%
2023/01/11	0	0.00	1	64.50	64.20	-1	5,154	-0.02%
2023/01/05	13	67.74	1	68.40	67.60	12	4,989	0.24%
2023/01/03	0	0.00	1	71.00	70.90	-1	4,844	-0.02%
2022/12/29	0	0.00	2	73.00	73.20	-2	4,739	-0.04%
2022/12/28	1	73.20	2	71.85	71.20	-1	4,649	-0.02%
2022/12/27	1	74.10	1	74.40	75.20	0	4,499	0.00%
2022/12/26	5	74.82	8	76.01	74.40	-3	4,286	-0.07%
2022/12/23	6	74.72	10	75.33	73.10	-4	4,021	-0.10%
2022/12/22	10	72.00	0	0.00	75.20	10	3,813	0.26%
2022/12/21	14	76.16	10	75.72	76.70	4	3,526	0.11%
2022/12/20	1	78.00	10	77.24	77.50	-9	3,120	-0.29%
2022/12/19	11	76.66	21	76.97	79.20	-10	2,683	-0.37%
2022/12/16	1	70.40	6	73.40	74.30	-5	1,923	-0.26%
2022/12/15	0	0.00	3	67.60	67.60	-3	1,606	-0.19%
2022/12/14	6	60.93	4	61.15	61.50	2	1,416	0.14%
2022/12/13	1	67.20	0	0.00	65.90	1	1,299	0.08%
2022/12/09	6	67.02	2	65.60	65.70	4	1,156	0.35%
2022/12/07	0	0.00	1	66.70	65.70	-1	1,072	-0.09%
2022/12/06	2	69.50	2	68.80	69.00	0	979	0.00%
2022/12/05	5	67.30	6	68.68	69.00	-1	837	-0.12%
2022/12/02	1	62.20	0	0.00	62.80	1	700	0.14%
2022/12/01	0	0.00	2	59.45	60.50	-2	662	-0.30%
2022/11/29	2	59.00	0	0.00	58.80	2	655	0.30%
2022/11/23	1	58.80	0	0.00	58.90	1	734	0.14%
2022/11/18	0	0.00	2	57.10	57.20	-2	841	-0.24%
2022/11/17	0	0.00	9	55.93	55.90	-9	907	-0.99%
2022/11/14	2	54.00	0	0.00	53.50	2	1,102	0.18%
2022/11/09	0	0.00	2	49.90	49.80	-2	1,108	-0.18%
2022/10/20	2	48.00	0	0.00	48.00	2	1,271	0.16%
2022/09/26	2	50.00	0	0.00	50.10	2	1,241	0.16%
2022/09/19	0	0.00	1	54.50	54.40	-1	1,261	-0.08%
2022/09/06	3	58.00	4	58.20	57.80	-1	1,294	-0.08%
2022/09/01	0	0.00	5	60.00	60.00	-5	1,264	-0.40%
2022/08/26	1	60.10	1	61.10	60.30	0	1,119	0.00%
2022/08/24	1	59.90	1	59.10	59.10	0	1,011	0.00%
2022/08/23	0	0.00	2	58.80	57.20	-2	935	-0.21%
2022/08/22	2	60.20	3	60.23	59.00	-1	875	-0.11%
2022/08/18	0	0.00	1	54.90	54.90	-1	702	-0.14%
2022/08/17	1	54.80	0	0.00	54.60	1	698	0.14%
2022/08/12	0	0.00	1	53.00	53.70	-1	689	-0.15%
2022/08/11	2	55.45	0	0.00	53.20	2	664	0.30%
2022/06/13	3	49.82	0	0.00	49.55	3	1,674	0.18%
2022/06/09	0	0.00	3	51.60	50.80	-3	1,665	-0.18%
2022/06/02	1	48.85	0	0.00	48.80	1	1,651	0.06%
2022/05/31	1	48.65	0	0.00	49.05	1	1,654	0.06%
2022/05/27	1	47.75	0	0.00	47.80	1	1,650	0.06%
2022/05/25	1	47.80	0	0.00	47.85	1	1,653	0.06%
2022/05/19	1	49.35	0	0.00	49.15	1	1,643	0.06%
2022/05/17	2	50.45	0	0.00	49.85	2	1,616	0.12%
2022/05/12	3	54.33	1	53.30	52.20	2	1,584	0.13%
2022/05/11	1	55.10	0	0.00	55.30	1	1,568	0.06%
2022/05/09	1	57.50	0	0.00	55.80	1	1,528	0.07%
2022/05/06	1	58.50	0	0.00	59.20	1	1,503	0.07%
2022/05/05	0	0.00	1	60.90	59.80	-1	1,476	-0.07%
2022/04/28	0	0.00	1	65.20	64.30	-1	1,405	-0.07%
2022/04/27	1	64.70	1	64.30	64.90	0	1,380	0.00%
2022/04/22	1	68.50	1	69.00	66.80	0	1,235	0.00%
2022/04/18	1	67.30	2	67.40	65.30	-1	889	-0.11%
2022/04/15	3	63.87	3	63.30	64.20	0	740	0.00%
2022/04/14	2	62.10	4	61.85	62.00	-2	599	-0.33%
2022/04/12	2	57.90	0	0.00	57.80	2	552	0.36%
2022/04/11	0	60.90	0	0.00	60.30	0	534	0.00%
2022/04/06	2	57.00	0	0.00	57.30	2	488	0.41%
2022/04/01	0	0.00	1	57.10	56.50	-1	511	-0.20%
2022/03/31	0	57.40	0	0.00	56.80	0	574	0.00%
2022/03/08	0	0.00	1	55.50	54.90	-1	717	-0.14%
2022/03/07	0	0.00	2	56.40	56.30	-2	722	-0.28%
2022/02/25	0	57.20	0	0.00	57.10	0	825	0.00%
2022/02/10	0	0.00	2	57.30	57.40	-2	945	-0.21%
2022/02/09	2	56.90	0	0.00	56.90	2	960	0.21%
2022/02/08	3	55.90	2	55.90	57.00	1	963	0.10%
2022/01/26	0	0.00	1	54.30	54.40	-1	975	-0.10%
2022/01/21	2	56.80	0	0.00	55.70	2	1,007	0.20%
2022/01/17	0	0.00	1	58.00	57.70	-1	1,055	-0.09%
2021/12/28	0	0.00	0.1	61.30	61.00	-0.1	1,088	-0.01%
2021/12/20	0	0.00	1	58.80	58.80	-1	1,053	-0.09%
2021/12/13	0	0.00	2	58.40	58.10	-2	1,053	-0.19%
2021/12/08	0	0.00	4	58.55	58.60	-4	1,056	-0.38%
2021/12/07	0	0.00	2	57.60	57.30	-2	1,032	-0.19%
2021/12/02	1	55.70	1	55.40	55.40	0	1,110	0.00%
2021/12/01	3	55.73	0	0.00	55.70	3	1,112	0.27%
2021/11/30	1	56.30	0	0.00	56.00	1	1,115	0.09%
2021/11/26	1	57.30	5	58.86	57.30	-4	1,091	-0.37%
2021/11/24	2	56.60	0	0.00	57.90	2	1,058	0.19%
2021/11/23	2	56.20	0	0.00	56.20	2	1,043	0.19%
2021/11/22	0	0.00	1	57.30	57.20	-1	1,037	-0.10%
2021/11/19	1	56.60	0	0.00	56.60	1	1,029	0.10%
2021/11/16	1	56.60	0	0.00	56.40	1	1,042	0.10%
2021/11/15	1	57.50	0	0.00	57.20	1	1,060	0.09%
2021/11/12	1	57.90	2	57.80	57.60	-1	1,088	-0.09%
2021/11/11	2	59.30	0	0.00	59.30	2	1,118	0.18%
2021/11/10	0	0.00	2	61.15	59.80	-2	1,190	-0.17%
2021/11/08	0	0.00	3	60.87	59.90	-3	1,213	-0.25%
2021/11/04	1	59.70	0	0.00	59.60	1	1,281	0.08%
2021/11/03	0	0.00	2	60.65	60.30	-2	1,357	-0.15%
2021/11/01	1	58.90	0	0.00	59.40	1	1,529	0.07%
2021/10/29	2	59.05	0	0.00	59.20	2	1,529	0.13%
2021/10/28	1	60.60	0	0.00	60.70	1	1,520	0.07%
2021/10/27	2	58.95	0	0.00	59.00	2	1,518	0.13%
2021/10/21	1	60.00	0	0.00	59.50	1	1,568	0.06%
2021/10/08	0	0.00	1	61.90	62.30	-1	2,029	-0.05%
2021/10/06	1	61.40	1	61.00	60.20	0	2,134	0.00%
2021/10/05	0	0.00	1	56.00	59.10	-1	2,152	-0.05%
2021/10/04	1	58.10	2	58.95	57.40	-1	2,168	-0.05%
2021/10/01	1	62.60	4	60.40	60.30	-3	2,179	-0.14%
2021/09/28	1	62.20	0	0.00	62.10	1	2,267	0.04%
2021/09/24	1	62.80	0	0.00	63.00	1	2,428	0.04%
2021/09/17	1	63.30	0	0.00	63.20	1	2,544	0.04%
2021/09/10	0	0.00	2	65.80	66.00	-2	2,803	-0.07%
2021/09/08	1	65.80	1	65.80	65.60	0	2,982	0.00%
2021/09/07	0	0.00	2	66.80	67.60	-2	3,070	-0.07%
2021/09/06	1	64.40	0	0.00	63.80	1	3,208	0.03%
2021/09/03	1	65.90	5	66.16	65.30	-4	3,302	-0.12%
2021/09/02	0	0.00	2	67.40	66.10	-2	3,406	-0.06%
2021/09/01	1	66.80	0	0.00	67.20	1	3,434	0.03%
2021/08/30	0	0.00	3	68.10	67.80	-3	3,539	-0.08%
2021/08/26	0	0.00	3	67.40	67.90	-3	3,601	-0.08%
2021/08/19	1	67.00	0	0.00	66.70	1	5,388	0.02%
2021/08/18	1	68.00	0	0.00	70.10	1	5,595	0.02%
2021/08/17	3	71.83	1	70.00	70.00	2	6,348	0.03%
2021/08/16	1	72.80	12	73.03	72.90	-11	6,513	-0.17%
2021/08/13	8	71.34	2	70.80	70.50	6	6,964	0.09%
2021/08/12	5	69.88	1	70.20	69.90	4	7,216	0.06%
2021/08/11	4	70.18	1	68.20	68.70	3	7,475	0.04%
2021/08/10	5	74.16	0	0.00	72.00	5	7,897	0.06%
2021/08/09	8	74.53	1	74.90	74.20	7	8,252	0.08%
2021/08/06	1	74.30	1	73.20	73.40	0	8,599	0.00%
2021/08/03	0	0.00	2	69.90	69.40	-2	8,779	-0.02%
2021/07/30	0	0.00	4	68.35	68.20	-4	8,818	-0.05%
2021/07/23	0	0.00	1	67.50	68.50	-1	8,954	-0.01%
2021/07/22	2	71.40	2	69.10	69.10	0	8,940	0.00%
2021/07/21	8	74.09	1	71.30	71.20	7	8,925	0.08%
2021/07/19	0	0.00	1	72.00	71.70	-1	8,693	-0.01%
2021/07/15	1	72.60	2	73.40	72.50	-1	8,684	-0.01%
2021/07/14	3	70.67	0	0.00	70.70	3	8,644	0.03%
2021/07/13	0	0.00	4	70.13	68.70	-4	8,621	-0.05%
2021/07/12	1	71.50	0	0.00	71.80	1	8,580	0.01%
2021/07/09	2	73.70	4	72.43	72.10	-2	8,563	-0.02%
2021/07/08	0	0.00	1	72.70	73.20	-1	8,569	-0.01%
2021/07/05	0	0.00	2	76.80	76.60	-2	8,659	-0.02%
2021/07/02	1	78.50	3	75.30	75.30	-2	8,879	-0.02%
2021/06/29	3	78.70	1	80.10	78.80	2	8,770	0.02%
2021/06/23	0	0.00	1	80.70	82.00	-1	8,944	-0.01%
2021/06/22	3	79.10	1	81.30	78.90	2	9,239	0.02%
2021/06/18	0	0.00	5	82.72	83.20	-5	10,097	-0.05%
2021/06/17	6	84.17	0	0.00	84.10	6	10,003	0.06%
2021/06/16	1	85.00	1	84.00	83.60	0	9,989	0.00%
2021/06/15	4	91.35	1	90.00	89.50	3	9,956	0.03%
2021/06/11	0	0.00	3	102.17	97.50	-3	9,777	-0.03%
2021/06/10	1	95.00	2	99.05	100.00	-1	9,674	-0.01%
2021/06/09	2	92.00	0	0.00	94.30	2	9,567	0.02%
2021/06/08	0	0.00	13	92.40	91.60	-13	9,538	-0.14%
2021/06/07	13	94.41	0	0.00	92.50	13	9,507	0.14%
2021/06/03	0	0.00	3.1	91.52	91.50	-3.1	9,490	-0.03%
2021/06/02	0	0.00	1	94.00	92.00	-1	9,474	-0.01%
2021/06/01	1	97.20	23	92.43	97.20	-22	9,441	-0.23%
2021/05/31	5.1	90.25	1	91.00	93.50	4.1	9,304	0.04%
2021/05/28	15.1	101.86	5	101.90	98.30	10.1	9,140	0.11%
2021/05/27	9.1	98.56	14	99.54	102.00	-5	8,519	-0.06%
2021/05/26	3	88.07	10	91.36	92.90	-7	7,719	-0.09%
2021/05/25	12	89.94	23	90.30	84.50	-11	7,515	-0.15%
2021/05/24	9	88.77	2	89.90	89.90	7	6,765	0.10%
2021/05/21	17	80.22	112	81.78	81.80	-95	6,665	-1.43%	大賣/
2021/05/20	0	0.00	9.3	72.55	74.40	-9.3	6,332	-0.15%
2021/05/19	12	69.42	13	68.63	67.70	-1	6,121	-0.02%
2021/05/18	7	67.60	53	68.53	69.00	-46	5,866	-0.78%
2021/05/17	38	68.93	16	70.12	70.50	22	5,407	0.41%
2021/05/14	15	62.74	6	63.57	64.10	9	5,017	0.18%
2021/05/13	22	57.87	1	58.60	58.30	21	4,590	0.46%
2021/05/12	3	58.03	8	60.68	56.50	-5	4,486	-0.11%
2021/05/11	0	0.00	1	58.70	58.80	-1	4,263	-0.02%
2021/05/10	1	60.00	3	60.33	59.80	-2	4,218	-0.05%
2021/05/06	1	58.50	1	58.30	59.50	0	4,160	0.00%
2021/05/05	0	0.00	1	56.50	56.40	-1	4,110	-0.02%
2021/05/04	1	55.40	0	0.00	55.00	1	4,095	0.02%
2021/05/03	0	0.00	27	59.99	58.80	-27	4,054	-0.67%
2021/04/29	1	58.00	0	0.00	57.80	1	3,972	0.03%
2021/04/27	0	0.00	2	59.70	58.30	-2	3,944	-0.05%
2021/04/26	2	58.00	0	0.00	57.70	2	3,913	0.05%
2021/04/23	4	58.20	0	0.00	58.20	4	3,896	0.10%
2021/04/20	1	59.90	0	0.00	59.60	1	3,819	0.03%
2021/04/19	1	60.00	0	0.00	60.10	1	3,799	0.03%
2021/04/16	1	59.50	1	59.90	59.20	0	3,756	0.00%
2021/04/15	1	58.50	3	58.00	58.20	-2	3,727	-0.05%
2021/04/14	3	59.50	2	58.20	57.90	1	3,714	0.03%
2021/04/12	5	61.36	0	0.00	60.50	5	3,630	0.14%
2021/04/09	2	59.70	1	59.80	59.80	1	3,564	0.03%
2021/04/08	16	61.87	0	0.00	59.90	16	3,508	0.46%
2021/04/07	0	0.00	14	60.79	61.00	-14	3,241	-0.43%
2021/04/06	3	55.73	0	0.00	55.50	3	3,180	0.09%
2021/04/01	3	56.87	2	57.10	56.60	1	3,154	0.03%
2021/03/31	2	57.80	1	56.80	56.80	1	3,129	0.03%
2021/03/30	4	57.15	1	57.00	57.40	3	3,103	0.10%
2021/03/29	0	0.00	1	55.80	57.50	-1	3,051	-0.03%
2021/03/26	20	55.73	11	55.18	55.00	9	2,948	0.31%
2021/03/25	16	61.64	9	60.39	56.20	7	2,836	0.25%
2021/03/24	25	60.28	30	61.03	60.30	-5	2,468	-0.20%
2021/03/23	3	56.43	10	56.36	56.60	-7	1,750	-0.40%
2021/03/22	2	51.70	4	52.20	51.50	-2	1,469	-0.14%
2021/03/19	2	52.65	1	52.80	51.90	1	1,450	0.07%
2021/03/18	3	51.67	2	52.85	52.10	1	1,391	0.07%
2021/03/17	1	48.75	1	49.25	50.20	0	1,312	0.00%
2021/03/16	1	49.15	0	0.00	49.05	1	1,310	0.08%
2021/03/15	1	49.35	0	0.00	49.50	1	1,332	0.08%
2021/03/10	2	50.75	3	50.30	50.60	-1	1,345	-0.07%
2021/03/09	1	51.10	0	0.00	51.50	1	1,322	0.08%
2021/03/03	1	49.35	4	49.55	50.00	-3	1,222	-0.25%
2021/03/02	1	50.90	1	49.20	49.35	0	1,211	0.00%
2021/02/25	0	0.00	2	52.80	51.40	-2	1,190	-0.17%
2021/02/24	1	51.90	1	52.70	52.70	0	1,160	0.00%
2021/02/23	5	52.98	3	52.33	52.40	2	1,121	0.18%
2021/02/22	7	54.93	7	55.87	54.80	0	1,010	0.00%
2021/02/19	0	0.00	2	53.40	52.80	-2	825	-0.24%
2021/02/17	5	47.57	0	0.00	47.60	5	754	0.66%
2021/01/28	2	47.00	2	46.40	46.85	0	778	0.00%
2021/01/25	1	43.70	1	44.60	45.20	0	752	0.00%
2021/01/21	0	0.00	1	44.40	44.00	-1	739	-0.14%
2021/01/05	0	0.00	2	47.20	47.15	-2	788	-0.25%
2021/01/04	3	47.60	0	0.00	47.50	3	797	0.38%
2020/12/31	1	47.10	1	47.30	46.95	0	794	0.00%
2020/12/30	1	46.80	0	0.00	46.70	1	792	0.13%
2020/12/28	2	47.18	3	47.18	47.05	-1	845	-0.12%
2020/12/25	1	47.00	1	46.60	46.60	0	846	0.00%
2020/12/24	1	46.70	1	46.90	46.90	0	851	0.00%
2020/12/23	1	47.40	1	46.60	46.65	0	863	0.00%
2020/12/22	2	47.00	1	46.65	47.20	1	880	0.11%
2020/12/21	2	46.65	2	46.70	46.75	0	902	0.00%
2020/12/16	1	45.05	1	45.60	45.55	0	948	0.00%
2020/12/14	1	45.75	0	0.00	45.80	1	974	0.10%
2020/12/11	0	0.00	2	45.45	45.50	-2	990	-0.20%
2020/12/09	0	0.00	1	46.35	46.35	-1	1,010	-0.10%
2020/12/08	1	47.70	0	0.00	47.60	1	997	0.10%
2020/11/19	0	0.00	1	50.10	50.30	-1	1,458	-0.07%
2020/11/18	0	0.00	1	49.80	49.80	-1	1,473	-0.07%
2020/11/17	1	49.75	1	49.60	49.60	0	1,498	0.00%
2020/11/13	0	0.00	1	49.60	49.70	-1	1,636	-0.06%
2020/11/11	0	0.00	1	49.00	48.90	-1	2,005	-0.05%
2020/11/10	1	48.80	1	48.70	48.90	0	2,207	0.00%
2020/11/04	0	0.00	1	48.25	48.25	-1	2,269	-0.04%
2020/11/02	1	48.65	0	0.00	48.65	1	2,342	0.04%
2020/10/29	1	48.05	1	48.25	48.35	0	2,409	0.00%
2020/10/26	1	49.45	1	49.60	49.25	0	2,509	0.00%
2020/10/23	2	49.58	1	49.65	49.95	1	2,535	0.04%
2020/10/22	1	48.85	1	48.45	48.45	0	2,568	0.00%
2020/10/21	1	48.75	1	48.75	48.85	0	2,602	0.00%
2020/10/20	1	48.70	1	48.80	48.75	0	2,622	0.00%
2020/10/16	1	48.80	1	49.20	48.50	0	2,677	0.00%
2020/10/13	1	48.85	11	48.82	49.05	-10	2,883	-0.35%
2020/10/12	1	49.60	0	0.00	49.50	1	2,916	0.03%
2020/10/08	1	50.00	0	0.00	50.00	1	2,985	0.03%
2020/10/07	0	0.00	1	51.20	50.90	-1	3,075	-0.03%
2020/09/30	5	49.80	0	0.00	50.10	5	3,551	0.14%
2020/09/17	5	52.00	0	0.00	51.30	5	4,319	0.12%
2020/09/15	1	51.30	0	0.00	51.40	1	4,405	0.02%
2020/09/09	2	52.10	2	51.90	51.80	0	5,724	0.00%
2020/09/08	2	52.75	7	52.70	53.20	-5	5,832	-0.09%
2020/09/07	6	52.17	8	51.88	50.90	-2	5,766	-0.03%
2020/09/04	1	52.00	3	51.47	50.00	-2	5,753	-0.03%
2020/09/02	1	50.50	4	50.40	50.10	-3	5,776	-0.05%
2020/09/01	1	50.30	0	0.00	50.60	1	5,812	0.02%
2020/08/31	1	50.10	1	50.30	50.20	0	5,875	0.00%
2020/08/28	6	51.05	7	51.69	51.20	-1	5,864	-0.02%
2020/08/27	1	50.70	1	50.10	49.85	0	5,857	0.00%
2020/08/26	3	50.67	3	50.67	50.60	0	5,945	0.00%
2020/08/25	1	49.55	1	49.95	49.95	0	5,970	0.00%
2020/08/24	1	50.00	1	49.55	49.55	0	6,028	0.00%
2020/08/21	10	49.65	2	50.05	50.10	8	6,099	0.13%
2020/08/20	4	50.06	2	48.93	48.80	2	6,255	0.03%
2020/08/19	1	53.40	1	54.30	52.30	0	6,433	0.00%
2020/08/18	2	55.20	0	0.00	53.70	2	6,508	0.03%
2020/08/17	7	56.81	6	56.20	55.60	1	6,696	0.01%
2020/08/14	1	57.50	4	56.83	57.60	-3	6,507	-0.05%
2020/08/13	0	0.00	1	51.30	52.40	-1	6,411	-0.02%
2020/08/12	0	0.00	5	51.92	52.00	-5	6,539	-0.08%
2020/08/11	2	52.25	6	53.45	52.00	-4	6,725	-0.06%
2020/08/10	1	53.30	1	53.30	53.90	0	6,839	0.00%
2020/08/07	0	0.00	4	53.65	53.50	-4	7,140	-0.06%
2020/08/06	1	53.20	0	0.00	52.70	1	7,470	0.01%
2020/08/05	2	53.00	4	52.90	53.10	-2	7,688	-0.03%
2020/08/04	2	52.15	13	52.62	52.70	-11	7,982	-0.14%
2020/08/03	9	51.73	2	51.25	52.60	7	8,226	0.09%
2020/07/31	1	49.45	0	0.00	49.85	1	8,543	0.01%
2020/07/30	5	50.00	1	49.95	50.10	4	9,055	0.04%
2020/07/29	1	49.15	4	48.78	48.95	-3	9,412	-0.03%
2020/07/28	2	47.90	2	48.93	47.65	0	9,584	0.00%
2020/07/27	1	50.60	1	49.70	48.80	0	9,917	0.00%
2020/07/24	1	51.00	1	51.50	51.00	0	9,967	0.00%
2020/07/23	3	52.13	1	51.80	51.80	2	10,081	0.02%
2020/07/22	6	53.05	6	53.00	52.70	0	10,260	0.00%
2020/07/21	2	52.70	0	0.00	52.60	2	10,424	0.02%
2020/07/20	1	49.95	1	51.50	52.60	0	10,618	0.00%
2020/07/17	2	52.30	31	51.56	51.00	-29	10,676	-0.27%
2020/07/16	1	53.20	0	0.00	53.50	1	10,676	0.01%
2020/07/15	9.5	53.67	7	53.49	53.00	2.5	10,736	0.02%
2020/07/14	9	55.22	10	54.37	54.30	-1	10,897	-0.01%
2020/07/13	6	57.33	11	58.89	57.20	-5	10,968	-0.05%
2020/07/10	11	57.96	0	0.00	57.10	11	10,869	0.10%
2020/07/09	17	57.25	6	58.10	57.00	11	10,970	0.10%
2020/07/08	7	57.83	9	56.83	56.60	-2	10,983	-0.02%
2020/07/07	10	55.77	0	0.00	54.90	10	10,920	0.09%
2020/07/06	3	57.40	7	57.54	57.50	-4	10,861	-0.04%
2020/07/03	5.2	56.13	7	56.31	56.40	-1.8	10,769	-0.02%
2020/07/02	2	55.40	0	0.00	54.60	2	10,621	0.02%
2020/07/01	7	54.79	0	0.00	54.50	7	10,586	0.07%
2020/06/30	3	55.07	1	56.10	55.20	2	10,558	0.02%
2020/06/29	12	53.90	1	53.00	55.30	11	10,480	0.10%
2020/06/24	2.3	51.47	0	0.00	51.60	2.3	10,414	0.02%
2020/06/22	2	54.80	2	55.60	54.20	0	10,356	0.00%
2020/06/19	4	57.03	16	55.63	54.70	-12	10,408	-0.12%
2020/06/18	11	59.12	8	59.76	57.50	3	10,387	0.03%
2020/06/17	27	59.51	19	59.00	59.20	8	10,082	0.08%
2020/06/16	3	56.00	10	56.15	56.80	-7	9,681	-0.07%
2020/06/15	12	53.60	16	54.32	54.50	-4	9,324	-0.04%
2020/06/12	4	49.45	6	49.77	49.60	-2	9,310	-0.02%
2020/06/11	6	50.19	0	0.00	48.80	6	9,473	0.06%
2020/06/10	5	51.70	1	52.90	52.00	4	9,594	0.04%
2020/06/09	3	50.90	1	51.30	51.60	2	9,697	0.02%
2020/06/08	0	0.00	4	51.30	50.10	-4	10,135	-0.04%
2020/06/05	1	49.55	1	49.65	51.20	0	10,311	0.00%
2020/06/04	3	48.88	0	0.00	49.00	3	10,350	0.03%
2020/06/03	2	48.50	0	0.00	49.05	2	10,415	0.02%
2020/06/02	9	48.15	4	47.90	47.60	5	10,446	0.05%
2020/06/01	1	51.50	3	51.10	50.50	-2	10,347	-0.02%
2020/05/29	3	51.80	7	51.11	50.70	-4	10,320	-0.04%
2020/05/28	6	51.45	17	51.09	51.30	-11	10,250	-0.11%
2020/05/27	8	51.79	4	52.93	51.30	4	10,160	0.04%
2020/05/26	16	56.18	17	57.64	55.90	-1	9,986	-0.01%
2020/05/25	10	55.10	5	54.70	55.10	5	9,729	0.05%
2020/05/22	2	55.00	23	54.75	54.70	-21	9,599	-0.22%
2020/05/21	8	52.79	11	52.65	52.40	-3	9,285	-0.03%
2020/05/20	10	52.64	2	52.30	52.30	8	9,224	0.09%
2020/05/19	12	51.64	13	52.09	51.70	-1	9,118	-0.01%
2020/05/18	29	52.68	9	52.66	51.80	20	8,972	0.22%
2020/05/15	8	52.58	30	52.42	51.20	-22	8,772	-0.25%
2020/05/14	161	55.84	13	54.65	52.60	148	8,634	1.71%	大買/鉅額交易
2020/05/13	17	55.14	18	55.27	56.20	-1	8,328	-0.01%
2020/05/12	16	52.99	13	53.75	53.00	3	7,951	0.04%
2020/05/11	21	51.20	10	50.95	51.50	11	7,714	0.14%
2020/05/08	20	56.72	40	54.17	53.30	-20	7,397	-0.27%
2020/05/07	43	59.97	23	60.24	59.20	20	7,106	0.28%
2020/05/06	10	63.23	10	63.75	60.50	0	6,729	0.00%
2020/05/05	9	59.18	6	59.78	60.80	3	6,215	0.05%
2020/05/04	7	54.14	6	54.70	55.30	1	5,844	0.02%
2020/04/30	15	49.46	12	49.73	50.30	3	5,639	0.05%
2020/04/29	7	46.16	8	47.80	45.75	-1	5,258	-0.02%
2020/04/28	15	47.62	2	48.75	47.25	13	5,191	0.25%
2020/04/27	3	47.87	13	47.58	48.40	-10	5,082	-0.20%
2020/04/24	17	45.98	6	45.75	46.10	11	4,879	0.23%
2020/04/23	3	46.98	20	47.80	48.80	-17	4,680	-0.36%
2020/04/22	3	44.82	1	44.70	45.40	2	4,447	0.04%
2020/04/21	2	46.15	0	0.00	44.10	2	4,312	0.05%
2020/04/20	6	47.01	0	0.00	46.60	6	4,203	0.14%
2020/04/17	13	47.04	15	47.04	46.90	-2	4,099	-0.05%
2020/04/16	9	46.55	5	45.50	45.60	4	3,855	0.10%
2020/04/15	3	48.42	0	0.00	48.25	3	3,699	0.08%
2020/04/14	9	48.87	1	48.95	49.00	8	3,581	0.22%
2020/04/13	1	48.00	0	0.00	48.15	1	3,328	0.03%
2020/04/09	1	40.50	2	40.00	40.15	-1	3,092	-0.03%
2020/04/08	2	39.40	0	0.00	38.40	2	3,057	0.07%
2020/04/01	0	0.00	1	38.05	38.45	-1	2,980	-0.03%
2020/03/31	0	0.00	2	37.53	37.45	-2	2,956	-0.07%
2020/03/30	2	39.28	0	0.00	39.75	2	2,917	0.07%
2020/03/25	1	30.85	1	31.00	31.60	0	2,803	0.00%
2020/03/24	1	32.60	3	31.57	30.95	-2	2,685	-0.07%
2020/03/23	1	33.00	1	32.00	32.05	0	2,611	0.00%
2020/03/20	7	37.31	6	36.83	35.45	1	2,571	0.04%
2020/03/18	0	0.00	9	41.70	40.45	-9	2,423	-0.37%
2020/03/17	2	44.35	16	46.86	44.35	-14	2,297	-0.61%
2020/03/16	0	0.00	2	52.30	49.20	-2	2,097	-0.10%
2020/03/13	7	49.26	4	49.30	49.00	3	1,929	0.16%
2020/03/12	13	51.78	6	50.67	52.40	7	1,770	0.40%
2020/03/11	5	50.02	1	49.00	49.40	4	1,285	0.31%
2020/03/10	3	46.95	1	45.15	45.60	2	1,099	0.18%
2020/03/06	0	0.00	1	43.35	44.35	-1	921	-0.11%
2020/03/03	1	39.55	1	39.25	39.20	0	870	0.00%
2020/02/12	1	41.05	1	41.30	41.20	0	910	0.00%
2020/02/07	1	42.90	4	42.45	42.30	-3	898	-0.33%
2020/02/06	4	43.55	1	43.95	43.75	3	890	0.34%
2020/02/03	2	41.00	4	40.73	40.15	-2	845	-0.24%
2020/01/31	2	43.88	1	41.80	41.80	1	842	0.12%
2020/01/30	3	43.27	1	42.90	43.95	2	818	0.24%
2020/01/20	1	42.00	1	42.20	42.00	0	789	0.00%
2020/01/17	5	41.60	0	0.00	41.80	5	786	0.64%
2020/01/16	0	0.00	5	40.82	41.90	-5	782	-0.64%
2020/01/15	1	40.80	1	40.05	40.05	0	782	0.00%
2020/01/10	1	40.50	1	40.55	40.60	0	798	0.00%
2020/01/02	1	41.90	1	41.85	42.10	0	805	0.00%
2019/12/27	2	41.15	0	0.00	41.35	2	798	0.25%
2019/12/20	3	40.30	1	40.70	41.10	2	775	0.26%
2019/12/19	2	39.70	1	40.50	39.70	1	749	0.13%
2019/11/27	0	0.00	1	42.45	42.05	-1	394	-0.25%
2019/11/25	5	42.70	0	0.00	42.30	5	370	1.35%
2019/10/30	0	0.00	1	37.75	38.00	-1	231	-0.43%
2019/10/22	1	38.50	0	0.00	38.25	1	216	0.46%
2019/09/10	1	34.80	1	34.65	34.80	0	171	0.00%
2019/09/06	0	0.00	2	34.40	34.45	-2	186	-1.07%
2019/07/22	1	38.90	1	38.50	38.50	0	173	0.00%
2019/05/15	1	37.45	1	37.85	38.00	0	232	0.00%
2019/05/14	1	37.00	1	37.15	37.20	0	232	0.00%
2019/05/13	1	38.35	1	37.50	37.50	0	230	0.00%
2019/04/22	0	0.00	1	43.50	43.10	-1	209	-0.48%
2019/04/10	1	43.00	0	0.00	43.00	1	213	0.47%
2019/04/09	1	42.50	1	43.10	42.85	0	210	0.00%
2019/03/22	0	0.00	1	42.80	42.60	-1	205	-0.49%
2019/03/21	1	42.75	0	0.00	42.90	1	204	0.49%
2019/03/20	0	0.00	1	42.60	42.55	-1	204	-0.49%
2019/03/15	1	42.95	0	0.00	42.25	1	203	0.49%
2019/03/13	0	0.00	1	44.00	43.75	-1	199	-0.50%
2019/02/25	1	43.05	0	0.00	43.20	1	208	0.48%
2019/02/20	0	0.00	1	44.90	44.45	-1	206	-0.48%
2019/02/18	1	43.00	0	0.00	43.60	1	211	0.47%
2019/01/07	0	0.00	1	39.50	39.45	-1	225	-0.44%
2018/12/10	1	37.90	0	0.00	37.80	1	285	0.35%
2018/12/06	1	39.40	0	0.00	38.00	1	290	0.34%
2018/12/04	1	40.80	0	0.00	40.05	1	290	0.34%
2018/11/15	0	0.00	20	35.05	36.05	-20	293	-6.81%
2018/11/05	0	0.00	1	40.05	40.05	-1	374	-0.27%
2018/10/12	0	0.00	1	40.65	41.10	-1	493	-0.20%
2018/10/11	0	0.00	1	41.00	40.65	-1	492	-0.20%
2018/10/09	1	45.20	0	0.00	45.15	1	477	0.21%
2018/10/05	0	0.00	1	47.35	47.35	-1	487	-0.21%
2018/09/20	1	48.50	0	0.00	48.25	1	567	0.18%
2018/09/17	0	0.00	10	48.20	48.15	-10	579	-1.73%
2018/09/14	10	48.75	0	0.00	48.70	10	583	1.71%
2018/09/13	10	48.00	0	0.00	48.60	10	580	1.72%
2018/09/12	10	47.40	0	0.00	47.25	10	580	1.72%
2018/09/11	0	0.00	1	47.40	47.45	-1	591	-0.17%
2018/09/03	0	0.00	5	47.65	47.25	-5	612	-0.82%
2018/08/16	1	47.50	1	46.80	46.80	0	718	0.00%
2018/08/15	1	49.45	1	47.40	47.40	0	709	0.00%
2018/08/14	3	50.33	2	50.45	50.10	1	682	0.15%
2018/08/08	0	0.00	1	53.40	53.00	-1	677	-0.15%
2018/08/07	1	53.50	0	0.00	53.40	1	678	0.15%
2018/08/06	0	0.00	1	53.20	54.10	-1	704	-0.14%
2018/08/03	1	52.00	0	0.00	52.10	1	691	0.14%
2018/07/30	1	52.20	0	0.00	52.20	1	693	0.14%
2018/07/26	1	51.90	0	0.00	52.00	1	718	0.14%
2018/07/19	2	53.20	1	53.40	52.80	1	729	0.14%
2018/06/22	0	0.00	2	54.80	54.60	-2	1,253	-0.16%
2018/06/20	0	0.00	6	54.43	54.40	-6	1,303	-0.46%
2018/06/19	2	55.70	0	0.00	55.50	2	1,306	0.15%
2018/06/08	2	56.70	0	0.00	56.60	2	1,438	0.14%
2018/06/04	2	58.00	0	0.00	57.70	2	1,470	0.14%
2018/06/01	0	0.00	2	58.80	58.00	-2	1,484	-0.13%
2018/05/31	2	57.00	2	57.00	57.00	0	1,473	0.00%
2018/05/29	0	0.00	1	55.70	55.70	-1	1,464	-0.07%
2018/05/28	0	0.00	5	55.80	55.80	-5	1,457	-0.34%
2018/05/25	3	56.30	0	0.00	55.80	3	1,457	0.21%
2018/05/24	5	55.40	0	0.00	55.50	5	1,451	0.34%
2018/05/17	2	55.00	0	0.00	54.80	2	1,433	0.14%
2018/05/10	3	53.20	0	0.00	53.40	3	1,416	0.21%
2018/04/20	2	62.40	0	0.00	61.00	2	1,402	0.14%
2018/04/17	0	0.00	1	62.40	59.60	-1	1,425	-0.07%
2018/04/16	1	63.10	0	0.00	62.50	1	1,457	0.07%
2018/04/12	1	64.00	2	64.30	65.00	-1	1,433	-0.07%
2018/04/11	3	65.03	3	64.07	64.20	0	1,419	0.00%
2018/04/10	4	66.45	7	67.19	64.00	-3	1,381	-0.22%
2018/04/09	2	67.45	0	0.00	69.90	2	1,295	0.15%
2018/04/03	2	62.85	1	63.60	63.60	1	1,190	0.08%
2018/04/02	0	0.00	6	62.50	61.70	-6	1,165	-0.51%
2018/03/31	0	0.00	1	63.20	63.10	-1	1,145	-0.09%
2018/03/30	2	62.80	1	62.90	62.80	1	1,126	0.09%
2018/03/29	5	63.16	0	0.00	63.10	5	1,103	0.45%
2018/03/27	9	62.53	8	61.90	61.40	1	1,006	0.10%
2018/03/26	5	60.30	0	0.00	60.80	5	925	0.54%
2018/03/21	1	60.10	0	0.00	58.50	1	860	0.12%
2018/03/19	0	0.00	1	59.80	60.00	-1	827	-0.12%
2018/03/16	0	0.00	3	58.30	59.30	-3	771	-0.39%
2018/03/12	2	54.35	1	53.00	53.00	1	697	0.14%
2018/03/08	0	0.00	1	58.20	57.30	-1	656	-0.15%
2018/03/06	0	0.00	1	55.20	57.30	-1	631	-0.16%
2018/02/02	4	53.98	0	0.00	54.30	4	633	0.63%
2018/01/26	0	0.00	1	59.30	59.30	-1	611	-0.16%
2018/01/24	1	58.90	1	59.20	59.10	0	611	0.00%
2018/01/22	1	59.60	0	0.00	60.30	1	590	0.17%
2018/01/19	1	58.10	1	58.00	58.00	0	581	0.00%
2018/01/18	1	58.00	1	58.80	57.80	0	577	0.00%
2018/01/17	2	59.10	2	57.70	57.70	0	591	0.00%
2018/01/16	2	59.50	2	59.75	59.30	0	595	0.00%
2018/01/15	1	59.20	1	59.70	59.20	0	581	0.00%
2018/01/12	2	59.90	2	59.25	58.20	0	574	0.00%
2018/01/11	1	60.30	1	59.60	59.70	0	549	0.00%
2018/01/10	3	63.03	0	0.00	61.10	3	532	0.56%