康控-KY (4943)-凱基-八德券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
13.20
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市電子零組件類股▲0.06%
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	0.2	14.90	15.10	-0.2	23	-0.71%
2024/11/21	0	0.00	32	15.85	15.95	-32	22	-139.23%
2024/08/14	1	20.10	0	0.00	20.15	1	44	2.26%
2024/07/17	2	20.25	0	0.00	20.25	2	41	4.79%
2024/07/03	2	20.60	0	0.00	20.10	2	45	4.35%
2024/03/01	1	16.80	0	0.00	16.80	1	26	3.74%
2024/01/31	0	0.00	2	14.83	14.80	-2	22	-9.07%
2023/12/28	2	14.60	0	0.00	14.60	2	18	10.76%
2023/12/08	3	15.25	0	0.00	15.20	3	24	12.01%
2023/12/06	2	15.55	0	0.00	15.60	2	25	7.98%
2023/12/01	3	15.70	0	0.00	15.45	3	28	10.61%
2023/11/30	2	15.45	0	0.00	15.45	2	28	7.13%
2023/06/08	1	16.00	0	0.00	16.00	1	114	0.88%
2023/06/02	1	15.95	0	0.00	15.95	1	120	0.83%
2023/05/16	0	0.00	0	15.05	15.05	0	141	-0.02%
2023/04/26	0.8	14.19	0	0.00	14.50	0.8	224	0.35%
2023/04/06	0	10.90	0	0.00	11.00	0	253	0.00%
2023/03/30	0	0.00	1	12.00	11.80	-1	277	-0.36%
2023/03/27	0	0.00	1.1	13.08	13.10	-1.1	277	-0.41%
2023/03/22	0	13.05	0	13.00	13.10	0	274	0.00%
2023/03/06	0	14.00	0	0.00	13.10	0	315	0.00%
2023/02/06	0	0.00	2	13.50	13.60	-2	432	-0.46%
2023/01/31	0	0.00	0	14.00	13.90	0	430	0.00%
2023/01/17	0	0.00	3	12.60	12.60	-3	437	-0.69%
2022/12/23	5	10.50	0	0.00	10.60	5	402	1.24%
2022/12/05	0	7.60	0	0.00	7.72	0	404	0.00%
2022/11/30	0	7.18	5	7.20	7.20	-5	398	-1.25%
2022/11/29	5	8.15	0	0.00	7.85	5	394	1.27%
2022/11/23	5	6.25	0	0.00	6.16	5	354	1.41%
2022/11/15	0	0.00	1	11.50	11.55	-1	373	-0.27%
2022/11/11	1	11.60	0	0.00	11.40	1	368	0.27%
2022/11/09	0	0.00	2	11.90	11.90	-2	357	-0.56%
2022/10/28	1	9.86	0	0.00	9.86	1	333	0.30%
2022/10/24	3	10.87	0	0.00	10.65	3	328	0.91%
2022/09/01	1	15.25	0	0.00	15.40	1	304	0.33%
2022/08/30	1	15.45	0	0.00	15.50	1	301	0.33%
2022/08/23	2	14.90	0	0.00	14.80	2	332	0.60%
2022/08/05	2	15.95	0	0.00	16.00	2	318	0.63%
2022/07/12	0	0.00	9	16.69	16.60	-9	344	-2.61%
2022/06/17	2	18.70	0	0.00	19.10	2	402	0.50%
2022/05/31	1	23.75	0	0.00	23.75	1	434	0.23%
2022/05/16	0	0.00	1	19.70	19.50	-1	465	-0.21%
2022/05/13	1	19.00	0	0.00	19.50	1	475	0.21%
2022/05/11	0	0.00	2	19.65	19.50	-2	507	-0.39%
2022/05/09	1	20.10	0	0.00	20.05	1	592	0.17%
2022/03/01	0	0.00	5	29.00	28.95	-5	898	-0.56%
2022/02/22	1	29.00	0	0.00	29.10	1	1,028	0.10%
2022/02/21	1	29.55	0	0.00	29.40	1	1,026	0.10%
2022/02/10	5	30.75	5	32.00	30.15	0	1,016	0.00%
2022/02/09	0	0.00	2	31.45	31.45	-2	962	-0.21%
2022/01/24	2	26.60	0	0.00	26.80	2	909	0.22%
2022/01/10	2	31.10	0	0.00	31.00	2	846	0.24%
2022/01/05	5	32.50	0	0.00	32.15	5	830	0.60%
2021/12/29	0	0.00	9	33.75	33.50	-9	815	-1.10%
2021/12/28	3	32.43	0	0.00	32.35	3	807	0.37%
2021/12/27	7	33.03	0	0.00	33.00	7	806	0.87%
2021/12/24	0	0.00	5	33.80	33.35	-5	806	-0.62%
2021/12/23	0	0.00	1	33.25	33.15	-1	811	-0.12%
2021/12/22	5	33.10	0	0.00	33.00	5	814	0.61%
2021/12/17	0	0.00	3	34.25	34.15	-3	820	-0.37%
2021/12/14	4	32.81	0	0.00	32.35	4	807	0.50%
2021/12/10	0	0.00	2	35.30	35.65	-2	788	-0.25%
2021/12/02	1	38.00	0	0.00	37.00	1	748	0.13%
2021/11/30	2	36.50	0	0.00	38.80	2	709	0.28%
2021/11/29	0	0.00	2	36.00	35.30	-2	668	-0.30%
2021/11/26	0	0.00	2	34.50	34.10	-2	664	-0.30%
2021/11/25	6	38.27	2	40.25	36.00	4	649	0.62%
2021/11/23	2	27.30	10	27.30	33.30	-8	575	-1.39%
2021/11/12	1	51.90	0	0.00	50.80	1	450	0.22%
2021/11/11	1	52.70	0	0.00	53.10	1	415	0.24%
2021/11/10	1	54.20	0	0.00	54.10	1	415	0.24%
2021/11/09	0	0.00	1	56.10	55.30	-1	415	-0.24%
2021/11/08	0	0.00	0.1	55.70	55.50	-0.1	418	-0.03%
2021/11/02	0	0.00	1	58.90	58.20	-1	445	-0.22%
2021/11/01	1	61.30	0	0.00	62.20	1	426	0.23%
2021/10/29	0	0.00	3	56.50	56.60	-3	410	-0.73%
2021/10/26	0	0.00	9	56.50	55.80	-9	429	-2.09%
2021/10/25	1	54.50	0	0.00	55.90	1	435	0.23%
2021/10/22	0	0.00	1	55.00	54.50	-1	452	-0.22%
2021/10/01	1	56.20	5	56.82	56.20	-4	788	-0.51%
2021/09/22	2	61.00	0	0.00	60.50	2	816	0.24%
2021/08/31	0	0.00	2	64.10	65.40	-2	1,222	-0.16%
2021/08/26	1	64.00	0	0.00	61.90	1	1,561	0.06%
2021/08/18	1	60.50	0	0.00	64.00	1	1,766	0.06%
2021/08/16	2	62.60	0	0.00	63.00	2	1,765	0.11%
2021/08/02	10	73.23	0	0.00	73.00	10	1,851	0.54%
2021/07/28	3	71.60	0	0.00	71.80	3	1,862	0.16%
2021/07/27	0	0.00	2	74.20	74.20	-2	1,866	-0.11%
2021/07/26	2	75.70	5	74.62	75.70	-3	1,873	-0.16%
2021/07/22	5	72.04	0	0.00	72.10	5	1,863	0.27%
2021/07/21	1	72.60	0	0.00	72.00	1	1,865	0.05%
2021/07/20	2	73.50	0	0.00	72.60	2	1,859	0.11%
2021/07/14	0	0.00	2	78.40	78.70	-2	1,809	-0.11%
2021/07/08	2	76.00	12	76.52	75.10	-10	1,745	-0.57%
2021/07/07	2	72.70	0	0.00	71.30	2	1,667	0.12%
2021/07/06	2	72.60	2	72.00	72.10	0	1,672	0.00%
2021/07/01	0	0.00	1	74.10	72.00	-1	1,686	-0.06%
2021/06/28	2	73.65	0	0.00	73.10	2	1,663	0.12%
2021/06/25	2	75.30	0	0.00	74.80	2	1,655	0.12%
2021/06/24	0	0.00	1	76.60	76.00	-1	1,647	-0.06%
2021/06/22	5	71.90	0	0.00	70.70	5	1,583	0.32%
2021/06/21	4	74.43	0	0.00	72.20	4	1,555	0.26%
2021/06/18	0	0.00	1	76.20	75.80	-1	1,528	-0.07%
2021/06/10	0	0.00	1	77.90	78.70	-1	1,361	-0.07%
2021/06/07	1	80.90	3	79.67	79.30	-2	1,311	-0.15%
2021/06/03	3	83.30	2.3	82.10	82.70	0.7	1,165	0.06%
2021/06/02	12	80.00	6	80.00	80.00	6	972	0.62%
2021/05/17	0	0.00	1	48.10	48.10	-1	814	-0.12%
2021/05/11	0	0.00	1	58.00	56.80	-1	764	-0.13%
2021/05/10	0	60.00	0	0.00	60.20	0	752	0.00%
2021/05/05	0	0.00	1	60.50	58.50	-1	759	-0.13%
2021/04/27	0	0.00	10	67.00	67.30	-10	758	-1.32%
2021/04/26	0	0.00	1	67.10	66.80	-1	755	-0.13%
2021/04/23	1	66.80	0	0.00	67.20	1	756	0.13%
2021/04/22	2	68.20	0	0.00	67.50	2	756	0.26%
2021/04/21	1	70.10	0	0.00	70.10	1	759	0.13%
2021/04/19	1	71.30	0	0.00	71.10	1	772	0.13%
2021/04/15	2	69.65	1	71.60	72.50	1	801	0.12%
2021/04/14	1	73.10	0	0.00	69.50	1	801	0.12%
2021/04/13	1	75.30	0	0.00	73.70	1	794	0.13%
2021/04/12	2	75.20	0	0.00	75.50	2	835	0.24%
2021/04/09	1	78.00	0	0.00	77.50	1	835	0.12%
2021/04/08	0.3	76.60	0	0.00	77.90	0.3	833	0.04%
2021/04/07	0	0.00	2	75.70	75.60	-2	825	-0.24%
2021/03/23	2	78.50	0.1	77.80	77.80	1.9	845	0.22%
2021/03/22	0	0.00	1	78.30	78.30	-1	853	-0.12%
2021/03/19	2	79.65	0	0.00	79.70	2	858	0.23%
2021/03/17	3	81.13	0	0.00	80.60	3	883	0.34%
2021/03/16	1	82.00	0	0.00	81.90	1	906	0.11%
2021/03/02	1	81.70	0	0.00	80.70	1	1,368	0.07%
2021/02/26	1	82.60	0	0.00	82.40	1	1,427	0.07%
2021/02/25	1	82.10	0	0.00	81.90	1	1,612	0.06%
2021/02/22	0	0.00	2	83.95	83.60	-2	1,643	-0.12%
2021/02/18	0	0.00	10	79.99	81.20	-10	1,733	-0.58%
2021/02/05	2	75.95	1	75.80	74.60	1	1,752	0.06%
2021/01/28	1	78.30	3	77.73	77.70	-2	1,922	-0.10%
2021/01/27	1	75.40	0	0.00	76.20	1	1,923	0.05%
2021/01/26	2	75.15	0	0.00	75.10	2	1,948	0.10%
2021/01/25	0	0.00	1	77.00	77.20	-1	1,959	-0.05%
2021/01/22	1	75.10	0	0.00	76.20	1	2,025	0.05%
2021/01/20	9	77.31	0	0.00	77.00	9	2,192	0.41%
2021/01/19	1	80.00	0	0.00	80.40	1	2,286	0.04%
2021/01/15	3	81.20	0	0.00	81.10	3	2,352	0.13%
2021/01/12	1	81.40	0	0.00	80.30	1	2,539	0.04%
2021/01/11	2	82.60	0	0.00	82.70	2	2,545	0.08%
2021/01/08	2	85.85	0	0.00	86.00	2	2,531	0.08%
2021/01/07	2	87.70	0	0.00	87.50	2	2,527	0.08%
2021/01/06	1	92.80	1	90.30	88.20	0	2,538	0.00%
2021/01/05	1	92.60	3	90.73	92.30	-2	2,520	-0.08%
2021/01/04	0	0.00	1	87.50	87.50	-1	2,483	-0.04%
2020/12/29	1	86.50	0	0.00	86.30	1	2,481	0.04%
2020/12/28	3	87.00	1	87.10	86.90	2	2,481	0.08%
2020/12/25	1	87.50	0	0.00	87.50	1	2,487	0.04%
2020/12/22	1	87.00	0	0.00	85.20	1	2,529	0.04%
2020/12/21	2	85.60	0	0.00	85.40	2	2,537	0.08%
2020/12/17	1	88.00	0	0.00	87.60	1	2,541	0.04%
2020/12/16	0	0.00	1	88.00	88.80	-1	2,542	-0.04%
2020/12/15	2	86.95	0	0.00	86.30	2	2,534	0.08%
2020/12/11	3	87.33	1	86.90	87.00	2	2,528	0.08%
2020/12/10	1	89.30	0	0.00	89.80	1	2,511	0.04%
2020/12/08	0	0.00	0.1	94.00	94.30	-0.1	2,471	0.00%
2020/12/04	2.3	95.97	0	0.00	95.50	2.3	2,467	0.09%
2020/12/03	0	0.00	2	96.80	96.30	-2	2,469	-0.08%
2020/12/01	1	97.00	3	96.53	97.50	-2	2,423	-0.08%
2020/11/30	2	99.75	1	99.10	98.10	1	2,393	0.04%
2020/11/27	1	98.90	3.2	98.71	97.90	-2.2	2,329	-0.09%
2020/11/25	0	0.00	1	94.80	93.50	-1	2,214	-0.05%
2020/11/24	8	96.74	3	94.07	95.60	5	2,168	0.23%
2020/11/23	3	91.00	15	90.54	91.00	-12	1,990	-0.60%
2020/11/20	2	88.95	0	0.00	89.30	2	1,985	0.10%
2020/11/19	1	89.60	0.1	89.50	89.40	0.9	1,999	0.05%
2020/11/18	1	90.70	1	90.60	90.50	0	2,034	0.00%
2020/11/17	1	89.80	1	91.50	90.10	0	2,117	0.00%
2020/11/16	10	89.70	0	0.00	89.30	10	2,069	0.48%
2020/11/13	1	87.70	11	88.44	88.00	-10	2,059	-0.49%
2020/11/11	1	89.00	1	91.30	91.00	0	2,066	0.00%
2020/11/06	0	0.00	2	89.50	89.50	-2	2,005	-0.10%
2020/11/04	1	88.70	0	0.00	88.60	1	1,972	0.05%
2020/11/03	0	0.00	1	88.70	88.00	-1	1,970	-0.05%
2020/10/30	5	89.90	4	89.13	86.60	1	1,991	0.05%
2020/10/29	6	87.45	5	87.88	87.40	1	1,963	0.05%
2020/10/28	5	91.50	2	92.45	89.80	3	1,959	0.15%
2020/10/27	1	91.70	4	88.63	92.60	-3	1,815	-0.17%
2020/10/26	1	86.50	0	0.00	84.20	1	1,758	0.06%
2020/10/23	4	88.00	0	0.00	86.40	4	1,761	0.23%
2020/10/22	1.3	87.60	1	88.40	87.70	0.3	1,731	0.01%
2020/10/21	1	90.10	2.1	88.94	91.50	-1.1	1,649	-0.07%
2020/10/19	1	85.90	0	0.00	84.50	1	1,622	0.06%
2020/10/15	2	81.50	0	0.00	81.90	2	1,662	0.12%
2020/10/12	1	82.00	0	0.00	79.80	1	1,803	0.06%
2020/10/06	1	83.70	0	0.00	83.50	1	2,088	0.05%
2020/09/30	0	0.00	1	84.70	84.60	-1	2,529	-0.04%
2020/09/29	1.8	83.28	0	0.00	83.10	1.8	2,575	0.07%
2020/09/25	1	81.10	0	0.00	77.50	1	2,675	0.04%
2020/09/24	1	82.10	0	0.00	81.50	1	2,683	0.04%
2020/09/23	5	85.14	0	0.00	83.70	5	2,725	0.18%
2020/09/21	1	88.10	0	0.00	86.00	1	2,808	0.04%
2020/09/14	0	0.00	1	86.00	87.90	-1	2,854	-0.04%
2020/09/11	2	84.50	0	0.00	84.30	2	2,881	0.07%
2020/09/08	1	84.00	0	0.00	84.00	1	2,880	0.03%
2020/09/07	2	87.85	0	0.00	85.80	2	2,887	0.07%
2020/09/04	1	87.10	0	0.00	88.60	1	2,900	0.03%
2020/09/03	0	0.00	1	91.30	90.90	-1	2,896	-0.03%
2020/09/01	1	90.00	0	0.00	90.00	1	2,914	0.03%
2020/08/31	1	90.80	0	0.00	91.80	1	2,966	0.03%
2020/08/28	0	0.00	1	102.50	102.50	-1	2,950	-0.03%
2020/08/26	0	0.00	1	101.50	100.00	-1	2,986	-0.03%
2020/08/25	1	98.50	0	0.00	99.30	1	3,002	0.03%
2020/08/24	1	100.50	1	100.00	100.00	0	2,985	0.00%
2020/08/21	2	100.55	4	100.50	99.00	-2	2,948	-0.07%
2020/08/20	13	110.00	0.1	110.00	110.00	12.9	2,859	0.45%
2020/08/18	1	124.50	0	0.00	124.00	1	2,890	0.03%
2020/08/17	0	0.00	1	129.00	127.00	-1	2,886	-0.03%
2020/08/12	1	122.50	1	125.50	125.50	0	2,966	0.00%
2020/08/11	1	124.50	0	0.00	123.00	1	2,976	0.03%
2020/08/07	1	125.50	0	0.00	124.50	1	2,999	0.03%
2020/08/06	0	0.00	1	126.50	126.00	-1	3,004	-0.03%
2020/08/05	2	127.50	0	0.00	127.50	2	2,999	0.07%
2020/08/04	0	0.00	1	130.50	130.00	-1	3,005	-0.03%
2020/08/03	2	128.50	0	0.00	126.00	2	2,984	0.07%
2020/07/31	1	127.00	1	129.00	128.00	0	2,971	0.00%
2020/07/30	0	0.00	1	127.50	127.50	-1	2,976	-0.03%
2020/07/28	1	119.00	0	0.00	118.50	1	3,108	0.03%
2020/07/27	0	0.00	1	122.00	123.00	-1	3,246	-0.03%
2020/07/24	1	125.50	0	0.00	121.50	1	3,269	0.03%
2020/07/23	1	128.50	0	0.00	127.50	1	3,295	0.03%
2020/07/22	2	128.00	0	0.00	128.00	2	3,290	0.06%
2020/07/15	1	137.00	2	137.25	137.00	-1	3,169	-0.03%
2020/07/14	1	136.00	0	0.00	134.00	1	3,153	0.03%
2020/07/13	5	141.10	3	141.17	140.00	2	3,100	0.06%
2020/07/10	1	140.00	0	0.00	139.00	1	2,981	0.03%
2020/07/09	0	0.00	3	135.17	135.00	-3	2,772	-0.11%
2020/07/08	0	0.00	1	125.00	125.50	-1	2,593	-0.04%
2020/07/06	0	0.00	3	122.33	122.00	-3	2,554	-0.12%
2020/07/03	1	118.50	0	0.00	118.50	1	2,641	0.04%
2020/07/02	0	0.00	3	120.83	120.50	-3	2,663	-0.11%
2020/07/01	0.9	118.00	2	118.50	117.50	-1.1	2,642	-0.04%
2020/06/29	1	111.00	0	0.00	111.00	1	2,654	0.04%
2020/06/18	1	118.50	1	117.00	116.50	0	2,822	0.00%
2020/06/16	1	110.50	1	113.00	113.00	0	2,838	0.00%
2020/06/15	2	109.00	0	0.00	109.00	2	2,864	0.07%
2020/06/12	2	109.00	0	0.00	111.50	2	2,897	0.07%
2020/06/11	3	115.17	0	0.00	113.50	3	2,922	0.10%
2020/06/10	0	0.00	3	119.83	119.00	-3	2,949	-0.10%
2020/06/04	0	0.00	2	122.50	123.00	-2	2,981	-0.07%
2020/06/03	2	122.00	0	0.00	122.00	2	2,975	0.07%
2020/06/02	1	121.00	2	119.00	121.50	-1	2,959	-0.03%
2020/05/26	1	122.00	3	124.83	120.50	-2	3,034	-0.07%
2020/05/19	0	0.00	2	119.00	119.50	-2	2,970	-0.07%
2020/05/18	2	109.75	0	0.00	109.00	2	2,966	0.07%
2020/05/14	2	121.00	0	0.00	118.00	2	3,077	0.06%
2020/05/11	0	0.00	1	125.50	126.00	-1	3,262	-0.03%
2020/05/07	0	0.00	10	124.00	124.00	-10	3,261	-0.31%
2020/05/06	3	124.67	1	124.00	123.00	2	3,265	0.06%
2020/05/05	1	130.00	1	126.50	125.50	0	3,278	0.00%
2020/05/04	1	123.50	0	0.00	126.00	1	3,206	0.03%
2020/04/30	1	128.50	0	0.00	128.50	1	3,150	0.03%
2020/04/23	1	112.00	0	0.00	111.50	1	3,018	0.03%
2020/04/22	1	107.00	1	112.00	113.00	0	3,012	0.00%
2020/04/20	1	114.00	1	114.50	115.00	0	3,011	0.00%
2020/04/15	1	114.50	2	114.25	114.50	-1	3,042	-0.03%
2020/04/09	0	0.00	1	112.50	112.00	-1	3,091	-0.03%
2020/04/08	12	111.75	20	111.63	112.00	-8	3,033	-0.26%
2020/04/07	3	104.33	1	103.00	104.00	2	2,984	0.07%
2020/04/06	1	99.80	0	0.00	101.50	1	3,061	0.03%
2020/03/31	1	100.50	0	0.00	98.00	1	3,053	0.03%
2020/03/30	2	96.20	2	95.85	97.00	0	3,025	0.00%
2020/03/27	1	98.00	1	100.00	94.50	0	3,025	0.00%
2020/03/25	1	91.70	1	92.50	92.40	0	2,958	0.00%
2020/03/23	0	0.00	1	80.80	80.80	-1	2,944	-0.03%
2020/03/20	2	85.05	0	0.00	85.50	2	2,987	0.07%
2020/03/19	11	80.41	1	84.70	80.40	10	3,011	0.33%
2020/03/18	1	90.00	0	0.00	89.30	1	2,982	0.03%
2020/03/17	2	91.30	1	97.40	88.10	1	2,957	0.03%
2020/03/16	9	105.94	0	0.00	97.70	9	2,934	0.31%
2020/03/13	0	0.00	2	106.50	108.50	-2	2,943	-0.07%
2020/03/12	2	120.00	0	0.00	118.00	2	2,932	0.07%
2020/03/09	1	135.00	0	0.00	133.00	1	2,898	0.03%
2020/02/27	1	135.00	2	135.50	134.00	-1	2,944	-0.03%
2020/02/21	0	0.00	2	148.50	148.50	-2	3,071	-0.07%
2020/02/20	0	0.00	3	150.17	150.00	-3	3,273	-0.09%
2020/02/19	1	152.00	0	0.00	151.50	1	3,283	0.03%
2020/02/17	2	152.50	0	0.00	152.50	2	3,354	0.06%
2020/02/14	6	153.25	4	155.63	156.50	2	3,276	0.06%
2020/02/11	0	0.00	1	141.00	140.50	-1	3,168	-0.03%
2020/02/04	0	0.00	1	136.00	136.50	-1	3,430	-0.03%
2020/02/03	1	122.00	0	0.00	129.50	1	3,456	0.03%
2020/01/31	3	135.00	0	0.00	134.50	3	3,435	0.09%
2020/01/20	0	0.00	2	158.00	158.50	-2	3,662	-0.05%
2020/01/15	1	158.50	2	157.50	158.50	-1	4,035	-0.02%
2020/01/13	2	156.50	4	156.13	157.00	-2	4,409	-0.05%
2020/01/10	4	156.25	0	0.00	153.50	4	4,410	0.09%
2020/01/08	1	158.50	1	156.50	155.50	0	4,466	0.00%
2020/01/07	5	158.80	2	168.25	158.00	3	4,494	0.07%
2020/01/06	1	169.00	0	0.00	167.50	1	4,507	0.02%
2019/12/30	1	178.00	0	0.00	178.00	1	4,668	0.02%
2019/12/26	0	0.00	5	165.00	166.00	-5	4,586	-0.11%
2019/12/23	0	0.00	1	170.00	170.00	-1	4,694	-0.02%
2019/12/19	0	0.00	1	175.00	174.00	-1	4,904	-0.02%
2019/12/18	1	177.50	0	0.00	174.50	1	4,899	0.02%
2019/12/13	0	0.00	1	169.00	168.50	-1	4,909	-0.02%
2019/12/10	1	172.50	0	0.00	172.50	1	5,130	0.02%
2019/12/09	0	0.00	1	169.50	168.50	-1	5,194	-0.02%
2019/12/05	1	170.50	1	169.50	170.50	0	5,436	0.00%
2019/12/04	1	168.00	0	0.00	167.50	1	5,521	0.02%
2019/12/02	3	165.00	3	168.83	166.50	0	5,669	0.00%
2019/11/29	0	0.00	2	171.25	170.00	-2	5,910	-0.03%
2019/11/28	1	177.50	0	0.00	175.00	1	6,009	0.02%
2019/11/26	3	176.00	0	0.00	176.50	3	6,067	0.05%
2019/11/22	0	0.00	1	169.00	171.50	-1	6,041	-0.02%
2019/11/20	10	172.00	1	180.50	171.00	9	6,039	0.15%
2019/11/19	2	175.00	16	175.97	179.00	-14	5,989	-0.23%
2019/11/15	11	188.86	3	188.33	188.50	8	5,855	0.14%
2019/11/14	5	179.20	3	182.00	181.50	2	5,852	0.03%
2019/11/13	1	185.50	0	0.00	184.50	1	5,778	0.02%
2019/11/12	1	184.00	0	0.00	185.00	1	5,781	0.02%
2019/11/11	2	185.00	1	181.00	182.00	1	5,786	0.02%
2019/11/08	14	188.14	15	188.80	184.00	-1	5,776	-0.02%
2019/11/07	3	182.50	2	177.25	185.00	1	5,734	0.02%
2019/11/06	2	189.50	1	189.00	187.50	1	5,655	0.02%
2019/11/05	2	193.50	0	0.00	194.50	2	5,610	0.04%
2019/11/04	1	195.00	1	195.00	196.50	0	5,611	0.00%
2019/11/01	2	193.75	3	196.50	196.50	-1	5,604	-0.02%
2019/10/31	4	193.38	3	191.00	190.50	1	5,581	0.02%
2019/10/30	8	190.38	8	192.00	195.00	0	5,531	0.00%
2019/10/29	2	193.75	4	193.63	191.50	-2	5,533	-0.04%
2019/10/28	2	203.00	3	199.67	193.00	-1	5,479	-0.02%
2019/10/25	0	0.00	8	194.38	195.00	-8	5,349	-0.15%
2019/10/24	1	196.00	2	197.50	196.00	-1	5,324	-0.02%
2019/10/23	22	196.84	18	196.92	194.00	4	5,301	0.08%
2019/10/22	7	187.43	2	186.72	196.50	5	5,123	0.10%
2019/10/21	1	179.00	1	179.00	179.00	0	4,857	0.00%
2019/10/18	3	180.00	3	176.33	176.00	0	4,836	0.00%
2019/10/17	2	177.75	1	178.00	178.00	1	4,796	0.02%
2019/10/16	2	175.75	1	174.50	174.00	1	4,810	0.02%
2019/10/15	1	180.00	2	176.25	175.50	-1	4,806	-0.02%
2019/10/14	1	175.00	1	179.00	179.50	0	4,817	0.00%
2019/10/09	0	0.00	3	173.17	173.00	-3	4,832	-0.06%
2019/10/08	1	173.50	1	175.50	173.50	0	4,913	0.00%
2019/10/07	12	174.25	2	176.50	173.00	10	4,865	0.21%
2019/10/04	3	170.00	0	0.00	169.00	3	4,863	0.06%
2019/10/03	2	168.00	2	166.50	168.00	0	4,953	0.00%
2019/10/02	2	166.75	1	164.50	166.50	1	5,106	0.02%
2019/10/01	0	0.00	3	163.83	164.50	-3	5,130	-0.06%
2019/09/27	2	163.50	1	172.00	163.50	1	5,193	0.02%
2019/09/26	1	171.00	0	0.00	171.00	1	5,321	0.02%
2019/09/24	2	181.50	8	181.06	180.50	-6	5,552	-0.11%
2019/09/23	1	172.50	0	0.00	172.50	1	5,445	0.02%
2019/09/20	1	173.00	1	170.50	170.50	0	5,540	0.00%
2019/09/19	3	172.50	1	168.50	170.50	2	5,627	0.04%
2019/09/18	1	175.00	0	0.00	175.00	1	5,643	0.02%
2019/09/17	0	0.00	4	175.50	176.00	-4	5,776	-0.07%
2019/09/16	1	181.00	1	179.00	175.50	0	5,984	0.00%
2019/09/12	1	175.00	2	180.00	175.00	-1	6,008	-0.02%
2019/09/10	5	175.40	3	173.67	171.00	2	5,822	0.03%
2019/09/09	7	171.86	6	169.00	173.00	1	5,611	0.02%
2019/09/05	4	171.50	2	172.50	171.00	2	5,439	0.04%
2019/09/04	0	0.00	0.1	175.00	175.00	-0.1	5,365	0.00%
2019/09/03	1	176.50	1	174.50	171.50	0	5,263	0.00%
2019/09/02	0	0.00	23.2	169.75	171.50	-23.2	5,011	-0.46%
2019/08/30	0	0.00	3.1	155.03	156.00	-3.1	4,977	-0.06%
2019/08/28	0.5	143.50	1	144.50	144.00	-0.5	4,898	-0.01%
2019/08/27	0.4	143.50	1	145.00	144.00	-0.6	4,907	-0.01%
2019/08/23	1	150.00	0	0.00	149.50	1	5,007	0.02%
2019/08/22	11	156.41	11	159.64	156.00	0	4,964	0.00%
2019/08/19	1	149.00	0	0.00	152.50	1	4,892	0.02%
2019/08/15	0	0.00	1	143.00	145.00	-1	5,060	-0.02%
2019/08/14	2	149.25	3	145.50	145.00	-1	5,128	-0.02%
2019/08/13	2	146.00	1	143.50	143.50	1	5,128	0.02%
2019/08/12	2	146.75	3	145.33	145.00	-1	5,192	-0.02%
2019/08/08	2	146.50	0	0.00	146.50	2	5,320	0.04%
2019/08/02	0	0.00	1	143.00	144.00	-1	5,216	-0.02%
2019/07/31	1	150.00	0	0.00	150.00	1	5,220	0.02%
2019/07/30	15	148.17	0	0.00	147.00	15	5,179	0.29%
2019/07/26	0	0.00	1	176.50	176.50	-1	5,062	-0.02%
2019/07/25	2	175.00	1	175.00	175.00	1	5,026	0.02%
2019/07/24	10	169.50	0	0.00	169.50	10	4,945	0.20%
2019/07/22	1	171.00	0	0.00	170.50	1	4,891	0.02%
2019/07/18	0	0.00	1	164.00	160.00	-1	4,866	-0.02%
2019/07/17	1	170.00	0	0.00	167.00	1	4,839	0.02%
2019/07/16	0	0.00	2	168.25	167.50	-2	4,821	-0.04%
2019/07/12	1	170.00	0	0.00	170.00	1	4,776	0.02%
2019/07/11	0	0.00	2	171.50	171.00	-2	4,662	-0.04%
2019/07/10	1	169.00	2	169.75	170.00	-1	4,610	-0.02%
2019/07/09	10	172.45	10	169.40	172.50	0	4,548	0.00%
2019/07/08	1	170.00	2	177.50	169.50	-1	4,414	-0.02%
2019/07/05	4	187.13	9	185.61	188.00	-5	4,277	-0.12%
2019/07/04	1	187.00	0	0.00	185.50	1	4,261	0.02%
2019/07/03	36	184.89	25	186.96	188.50	11	4,188	0.26%
2019/07/02	1	174.50	3	180.33	183.00	-2	4,019	-0.05%
2019/07/01	1	171.50	0	0.00	173.00	1	3,815	0.03%
2019/06/28	2	160.00	3	158.17	157.50	-1	3,804	-0.03%
2019/06/27	4	159.88	4	157.25	162.00	0	3,855	0.00%
2019/06/26	2	154.25	0	0.00	155.00	2	3,811	0.05%
2019/06/25	2	157.25	3	154.17	152.50	-1	3,751	-0.03%
2019/06/24	12	153.33	12	154.13	159.00	0	3,816	0.00%
2019/06/21	18	151.44	14	149.64	148.50	4	3,871	0.10%
2019/06/20	0	0.00	3	139.00	144.00	-3	3,810	-0.08%
2019/06/17	1	123.50	1	124.50	127.50	0	3,762	0.00%
2019/06/13	1	127.00	1	128.50	125.50	0	3,802	0.00%
2019/06/12	1	124.50	1	125.50	125.00	0	3,807	0.00%
2019/06/06	2	127.75	1	124.00	122.50	1	3,831	0.03%
2019/06/04	1	135.00	0	0.00	136.00	1	3,731	0.03%
2019/06/03	1	138.00	1	137.50	137.00	0	3,732	0.00%
2019/05/31	0	0.00	1	143.50	140.50	-1	3,735	-0.03%
2019/05/28	1	134.50	1	138.00	138.00	0	3,654	0.00%
2019/05/27	1	140.00	0	0.00	137.50	1	3,633	0.03%
2019/05/24	0	0.00	1	138.50	137.00	-1	3,618	-0.03%
2019/05/23	2	139.00	1	139.00	142.00	1	3,580	0.03%
2019/05/22	1	143.00	1	143.00	134.50	0	3,579	0.00%
2019/05/21	1	138.50	1	137.00	140.00	0	3,466	0.00%
2019/05/17	1	136.00	0	0.00	132.00	1	3,379	0.03%
2019/05/15	1	122.50	1	123.50	126.50	0	3,204	0.00%
2019/05/14	0	0.00	1	113.50	121.00	-1	3,220	-0.03%
2019/05/10	3	131.83	2	131.75	132.00	1	3,303	0.03%
2019/05/08	0	0.00	1	135.50	136.50	-1	3,383	-0.03%
2019/05/06	1	129.50	0	0.00	129.50	1	3,417	0.03%
2019/04/18	0	0.00	1	146.00	144.00	-1	3,275	-0.03%
2019/04/12	0	0.00	4	140.50	138.00	-4	3,260	-0.12%
2019/04/10	2	142.50	2	143.50	148.00	0	3,267	0.00%
2019/04/09	0	0.00	5	147.80	147.00	-5	3,224	-0.16%
2019/04/08	0	0.00	4	151.63	150.00	-4	3,200	-0.12%
2019/04/03	3	158.67	1	154.00	154.00	2	3,174	0.06%
2019/04/02	4	158.25	6	155.17	156.00	-2	3,140	-0.06%
2019/04/01	3	154.50	3	157.83	157.50	0	3,049	0.00%
2019/03/29	8	153.69	5	153.90	149.00	3	2,947	0.10%
2019/03/28	1	151.00	2	150.00	150.50	-1	2,914	-0.03%
2019/03/27	10	150.25	8	151.44	150.50	2	2,876	0.07%
2019/03/26	2	144.50	2	147.50	148.00	0	2,735	0.00%
2019/03/25	7	136.43	4	138.13	139.00	3	2,538	0.12%
2019/03/22	0	0.00	35	134.97	136.00	-35	2,429	-1.44%
2019/03/21	1	123.00	0	0.00	124.00	1	2,350	0.04%
2019/03/18	1	131.50	1	128.00	125.50	0	2,516	0.00%
2019/03/14	3	126.00	0	0.00	124.50	3	2,535	0.12%
2019/03/12	2	123.50	3	122.33	121.00	-1	2,634	-0.04%
2019/03/11	1	120.50	0	0.00	119.00	1	2,685	0.04%
2019/03/07	1	115.00	3	117.50	115.00	-2	2,842	-0.07%
2019/03/05	0	0.00	1	120.00	120.00	-1	2,990	-0.03%
2019/02/27	2	113.50	1	113.50	114.00	1	3,016	0.03%
2019/02/21	1	128.50	2	130.25	127.00	-1	3,029	-0.03%
2019/02/20	1	125.50	1	127.00	123.00	0	2,955	0.00%
2019/02/19	0	0.00	1	124.00	125.00	-1	3,005	-0.03%
2019/02/18	0	0.00	4	125.50	124.50	-4	3,032	-0.13%
2019/02/15	4	123.00	4	123.00	122.00	0	3,033	0.00%
2019/02/14	1	127.00	0	0.00	124.50	1	3,036	0.03%
2019/01/30	2	116.25	1	116.00	116.00	1	2,938	0.03%
2019/01/29	6	118.25	5	119.50	116.50	1	2,948	0.03%
2019/01/25	4	107.00	0	0.00	108.00	4	2,921	0.14%
2019/01/24	0	0.00	2	106.00	105.50	-2	2,938	-0.07%
2019/01/18	0	0.00	5	107.00	107.00	-5	3,088	-0.16%
2019/01/17	8	106.00	9	103.67	104.00	-1	3,074	-0.03%
2019/01/15	1	104.50	2	104.25	104.50	-1	3,096	-0.03%
2019/01/11	0	0.00	1	105.00	105.50	-1	3,106	-0.03%
2019/01/10	7	106.00	4	107.00	106.00	3	3,080	0.10%
2019/01/08	15	99.57	15	99.80	98.50	0	3,020	0.00%
2019/01/07	3	103.00	3	103.83	102.50	0	3,009	0.00%
2019/01/03	2	92.40	4	95.78	96.20	-2	3,010	-0.07%
2019/01/02	5	99.38	5	98.86	98.90	0	3,013	0.00%
2018/12/28	16	100.20	16	98.94	98.40	0	3,046	0.00%
2018/12/27	16	100.03	15	100.50	100.00	1	3,065	0.03%
2018/12/26	10	100.85	12	97.68	97.50	-2	3,051	-0.07%
2018/12/24	2	103.00	0	0.00	104.00	2	3,022	0.07%
2018/12/22	2	101.50	2	102.50	101.00	0	3,021	0.00%
2018/12/21	6	99.75	11	101.14	102.00	-5	3,006	-0.17%
2018/12/20	10	106.40	9	103.50	104.00	1	2,968	0.03%
2018/12/19	6	110.17	5	107.00	107.00	1	2,932	0.03%
2018/12/18	5	108.60	3	109.83	109.00	2	2,911	0.07%
2018/12/17	8	109.31	7	108.64	107.50	1	2,872	0.03%
2018/12/14	6	107.75	9	107.22	107.50	-3	2,815	-0.11%
2018/12/13	18	116.67	20	117.58	118.00	-2	2,745	-0.07%
2018/12/12	20	119.28	21	120.19	119.50	-1	2,719	-0.04%
2018/12/11	7	114.07	7	114.00	117.50	0	2,670	0.00%
2018/12/10	1	119.50	3	119.00	118.50	-2	2,597	-0.08%
2018/12/07	15	134.50	7	133.50	131.50	8	2,611	0.31%
2018/12/06	1	143.50	3	131.00	131.50	-2	2,593	-0.08%
2018/12/05	9	146.78	2	145.00	145.50	7	2,530	0.28%
2018/12/03	1	160.00	0	0.00	159.50	1	2,425	0.04%
2018/11/30	1	155.50	3	156.00	155.00	-2	2,373	-0.08%
2018/11/29	0	0.00	2	157.25	161.50	-2	2,337	-0.09%
2018/11/28	1	144.00	6	149.25	147.00	-5	2,284	-0.22%
2018/11/27	6	144.83	1	142.50	142.50	5	2,229	0.22%
2018/11/22	1	144.50	5	148.00	140.50	-4	2,178	-0.18%
2018/11/20	3	142.00	0	0.00	142.00	3	2,174	0.14%
2018/11/19	5	146.50	0	0.00	146.00	5	2,161	0.23%
2018/11/16	1	140.00	1	140.50	141.50	0	2,160	0.00%
2018/11/14	2	122.00	0	0.00	122.00	2	2,116	0.09%
2018/11/08	2	124.00	2	126.00	121.50	0	2,090	0.00%
2018/11/02	2	134.50	0	0.00	128.00	2	2,006	0.10%
2018/10/31	2	119.00	0	0.00	117.00	2	1,891	0.11%
2018/10/29	1	122.00	0	0.00	120.00	1	1,813	0.06%
2018/10/25	2	141.50	0	0.00	141.50	2	1,748	0.11%
2018/10/23	0	0.00	1	162.00	152.00	-1	1,729	-0.06%
2018/10/17	0	0.00	4	147.50	148.00	-4	1,747	-0.23%
2018/10/12	1	140.50	0	0.00	152.00	1	1,747	0.06%
2018/10/09	3	164.33	2	162.50	162.50	1	1,701	0.06%
2018/10/08	5	181.20	4	187.00	180.50	1	1,640	0.06%
2018/10/05	14	201.57	0	0.00	200.50	14	1,634	0.86%
2018/09/28	3	231.83	0	0.00	230.00	3	1,606	0.19%
2018/09/26	3	236.00	4	234.00	235.50	-1	1,629	-0.06%
2018/09/21	3	235.67	3	229.00	238.00	0	1,678	0.00%
2018/09/20	4	229.75	2	229.50	231.00	2	1,670	0.12%
2018/09/13	21	244.74	1	243.00	235.00	20	1,659	1.21%
2018/09/12	1	255.00	0	0.00	245.50	1	1,640	0.06%
2018/09/07	1	282.50	0	0.00	270.00	1	1,655	0.06%
2018/09/04	0	0.00	1.2	285.67	286.00	-1.2	1,641	-0.07%
2018/08/30	0	0.00	1.1	271.91	271.50	-1.1	1,726	-0.06%
2018/08/28	1	275.00	0	0.00	274.00	1	1,909	0.05%
2018/08/13	1	243.00	0	0.00	245.50	1	1,874	0.05%
2018/08/07	1	289.00	0	0.00	290.00	1	1,880	0.05%
2018/08/03	0	0.00	1	280.00	278.00	-1	1,884	-0.05%
2018/07/27	0	0.00	1	277.00	275.00	-1	1,926	-0.05%
2018/07/26	1	290.00	0	0.00	296.00	1	1,908	0.05%
2018/07/20	0	0.00	1	310.00	309.00	-1	1,912	-0.05%
2018/07/17	1	305.00	1	312.50	306.00	0	1,961	0.00%
2018/07/16	1	306.00	1	315.50	305.50	0	1,958	0.00%
2018/07/13	1	318.00	1	311.00	315.00	0	1,961	0.00%
2018/07/05	0	0.00	1	293.50	278.00	-1	2,074	-0.05%
2018/06/27	1	300.00	2	297.25	291.50	-1	2,083	-0.05%
2018/06/26	0	0.00	1	283.00	290.00	-1	2,100	-0.05%
2018/06/25	1	297.00	0	0.00	290.00	1	2,203	0.05%
2018/06/22	0	0.00	2	299.00	303.50	-2	2,255	-0.09%
2018/06/21	1	313.00	2	310.25	305.50	-1	2,274	-0.04%
2018/06/20	4	342.38	4	328.88	320.50	0	2,278	0.00%
2018/06/19	2	346.75	3	347.83	344.00	-1	2,321	-0.04%
2018/06/15	8	346.38	7	347.50	348.00	1	2,330	0.04%
2018/06/14	8	351.19	8	350.56	346.00	0	2,361	0.00%
2018/06/13	3	344.17	2	349.75	336.00	1	2,350	0.04%
2018/06/12	1	344.00	0	0.00	342.00	1	2,440	0.04%
2018/06/11	4	338.38	4	342.13	356.00	0	2,508	0.00%
2018/06/08	5	349.80	5	353.40	342.50	0	2,630	0.00%
2018/06/07	7	348.00	7	350.93	345.00	0	2,737	0.00%
2018/06/06	3	338.67	3	341.17	332.00	0	2,719	0.00%
2018/06/05	1	322.00	5	322.40	330.00	-4	2,665	-0.15%
2018/06/01	1	295.00	2	292.50	296.50	-1	2,645	-0.04%
2018/05/31	1	290.50	1	292.50	296.00	0	2,663	0.00%
2018/05/30	0	0.00	1	293.50	292.00	-1	2,683	-0.04%
2018/05/28	1	300.50	0	0.00	298.50	1	2,733	0.04%
2018/05/25	2	308.00	1	312.50	306.00	1	2,805	0.04%
2018/05/24	0	0.00	1	306.00	304.00	-1	2,811	-0.04%
2018/05/23	3	308.50	1	308.50	301.00	2	2,804	0.07%
2018/05/22	4	294.25	4	296.00	305.00	0	2,797	0.00%
2018/05/17	1	256.00	0	0.00	256.00	1	2,764	0.04%
2018/05/16	0	0.00	2	269.50	274.00	-2	2,770	-0.07%
2018/05/14	1	280.00	1	285.50	283.00	0	2,855	0.00%
2018/05/07	1	282.50	0	0.00	280.00	1	3,210	0.03%
2018/05/04	0	0.00	1	265.50	272.50	-1	3,198	-0.03%
2018/05/03	3	270.50	2	267.75	265.50	1	3,238	0.03%
2018/04/24	3	253.17	1	256.00	258.00	2	3,393	0.06%
2018/04/20	0	0.00	1	281.00	290.00	-1	3,516	-0.03%
2018/04/19	0	0.00	1	287.00	285.50	-1	3,556	-0.03%
2018/04/16	3	302.50	1	303.00	302.00	2	3,773	0.05%
2018/04/13	0	0.00	1	301.50	295.50	-1	3,812	-0.03%
2018/04/10	1	287.00	0	0.00	276.50	1	4,062	0.02%
2018/04/02	1	291.00	0	0.00	291.00	1	4,411	0.02%
2018/03/31	0	0.00	3	301.00	301.50	-3	4,479	-0.07%
2018/03/30	1	300.00	1	304.50	303.00	0	4,528	0.00%
2018/03/29	3	305.50	1	305.00	300.00	2	4,555	0.04%
2018/03/28	4	322.50	4	314.63	304.50	0	4,568	0.00%
2018/03/27	2	319.75	1	314.00	314.00	1	4,534	0.02%
2018/03/23	1	298.00	1	302.00	302.00	0	4,704	0.00%
2018/03/22	3	312.33	2	312.50	305.00	1	4,787	0.02%
2018/03/20	0	0.00	1	295.50	298.50	-1	4,839	-0.02%
2018/03/16	2	317.00	1	321.00	317.00	1	5,081	0.02%
2018/03/14	0	0.00	1	308.50	301.50	-1	5,020	-0.02%
2018/03/13	2	288.50	2	298.50	307.00	0	4,948	0.00%
2018/03/12	0	0.00	1	260.00	279.50	-1	4,880	-0.02%
2018/03/09	1	259.00	1	264.50	254.50	0	4,932	0.00%
2018/03/07	0	0.00	1	250.50	248.00	-1	5,036	-0.02%
2018/03/06	0	0.00	2	265.50	261.00	-2	5,076	-0.04%
2018/03/05	1	269.50	1	272.00	265.50	0	5,119	0.00%
2018/03/02	2	269.00	1	270.50	275.50	1	5,135	0.02%
2018/03/01	1	262.50	1	266.00	270.00	0	5,159	0.00%
2018/02/27	18	284.06	15	283.80	261.50	3	5,156	0.06%
2018/02/08	1	257.50	2	268.75	260.50	-1	5,197	-0.02%
2018/02/07	1	289.00	0	0.00	274.50	1	5,208	0.02%
2018/02/06	1	290.00	1	266.00	275.00	0	5,202	0.00%
2018/02/05	1	290.00	1	295.00	295.00	0	5,132	0.00%
2018/02/02	10	322.85	7	326.79	300.50	3	5,086	0.06%
2018/01/30	0	0.00	1	292.00	286.50	-1	4,806	-0.02%
2018/01/25	0	0.00	1	271.50	270.00	-1	4,648	-0.02%
2018/01/23	1	280.50	1	268.50	268.50	0	4,592	0.00%
2018/01/22	1	274.00	1	277.50	279.00	0	4,655	0.00%
2018/01/17	2	278.75	2	281.50	271.00	0	4,680	0.00%
2018/01/16	0	0.00	1	269.00	270.00	-1	4,685	-0.02%
2018/01/11	0	0.00	1	283.00	283.00	-1	4,664	-0.02%
2018/01/10	3	270.00	0	0.00	270.00	3	4,533	0.07%
2018/01/08	0	0.00	1	300.50	305.00	-1	4,468	-0.02%
2018/01/05	1	317.00	1	301.50	303.00	0	4,393	0.00%
2018/01/04	2	321.50	0	0.00	315.00	2	4,279	0.05%
2018/01/03	2	321.75	2	320.00	313.00	0	4,204	0.00%