立凱-KY (5227)-凱基-八德券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▼1.45
漲幅
-3.54%
成交量
580張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	39.13	1	39.90	39.55	1	241	0.41%
2024/11/20	0.4	40.90	2.4	40.93	41.00	-2	233	-0.86%
2024/11/19	1.4	37.58	1	38.20	37.85	0.4	220	0.18%
2024/11/18	0.2	37.60	0	0.00	37.60	0.2	220	0.09%
2024/11/15	2.4	39.90	1	39.60	38.80	1.4	222	0.63%
2024/11/14	1	40.20	2.3	41.93	42.50	-1.3	204	-0.64%
2024/11/13	0.3	38.70	0	0.00	38.65	0.3	182	0.16%
2024/11/12	1.1	37.65	2	39.48	39.50	-0.9	186	-0.48%
2024/11/11	1.9	40.99	3	41.55	40.20	-1.1	186	-0.59%
2024/11/08	1	38.10	3	38.07	38.95	-2	173	-1.15%
2024/11/07	1	35.30	0.4	35.61	35.45	0.7	169	0.38%
2024/11/06	1	34.35	2.8	36.12	36.00	-1.8	171	-1.07%
2024/11/05	1	34.25	0.8	34.62	34.30	0.2	170	0.10%
2024/11/04	1.7	35.31	0	0.00	34.65	1.7	170	0.97%
2024/11/01	2.7	35.89	0	0.00	36.00	2.7	168	1.62%
2024/10/30	3.7	38.73	2	39.40	37.50	1.7	168	1.00%
2024/10/29	2	38.80	2.6	39.92	41.50	-0.6	156	-0.38%
2024/10/28	0	0.00	3.1	35.80	37.75	-3.1	138	-2.24%
2024/10/25	3.3	32.60	3.4	34.44	34.35	-0.1	134	-0.10%
2024/10/21	0	0.00	0.2	32.85	32.60	-0.2	139	-0.15%
2024/10/15	0.1	32.50	0	0.00	32.45	0.1	149	0.03%
2024/10/14	0	0.00	0.1	32.75	32.65	-0.1	150	-0.07%
2024/10/11	0	0.00	0.5	33.00	32.85	-0.5	151	-0.33%
2024/10/09	0.1	33.15	0	0.00	32.95	0.1	151	0.06%
2024/10/08	0	0.00	0	34.05	33.80	0	152	0.00%
2024/10/07	0	34.10	0.2	34.45	34.05	-0.2	153	-0.16%
2024/10/01	0.3	33.95	1	33.90	33.85	-0.7	154	-0.47%
2024/09/30	1.1	34.02	0	0.00	33.85	1.1	155	0.69%
2024/09/27	0	0.00	0.6	35.98	33.95	-0.6	156	-0.38%
2024/09/26	0	0.00	0.7	33.86	33.70	-0.7	159	-0.41%
2024/09/25	0.2	34.15	0.2	34.24	33.75	0	162	0.01%
2024/09/24	0	0.00	1	33.55	33.90	-1	165	-0.58%
2024/09/20	1.1	32.66	1.2	33.02	32.70	-0.2	164	-0.11%
2024/09/18	0.1	32.75	0	0.00	33.00	0.1	161	0.06%
2024/09/16	1.2	33.29	0.2	34.20	33.25	1	159	0.65%
2024/09/04	1	28.00	0	0.00	28.00	1	158	0.63%
2024/09/03	0.5	29.10	0	0.00	28.95	0.5	155	0.32%
2024/09/02	0.2	29.28	0	0.00	29.20	0.2	157	0.13%
2024/08/30	0.2	29.33	0	0.00	29.50	0.2	158	0.10%
2024/08/27	0	0.00	0.1	30.15	29.95	-0.1	165	-0.06%
2024/08/26	0	0.00	0.4	29.64	30.00	-0.4	171	-0.24%
2024/08/23	1.6	28.31	0.4	29.30	29.00	1.2	192	0.60%
2024/08/22	0.1	30.20	0	0.00	29.95	0.1	208	0.02%
2024/08/21	0.3	30.22	0	0.00	30.20	0.3	212	0.12%
2024/08/20	0.2	30.55	0	0.00	30.50	0.2	215	0.09%
2024/08/14	0	0.00	0	29.85	29.75	0	227	0.00%
2024/08/09	0.5	30.05	0	0.00	29.60	0.5	230	0.23%
2024/08/08	0.1	29.75	0	0.00	29.65	0.1	232	0.04%
2024/08/07	0	0.00	0.5	31.47	31.20	-0.5	235	-0.23%
2024/08/06	0.2	30.03	1.1	29.61	29.70	-0.9	234	-0.38%
2024/08/05	1.2	31.41	0	0.00	31.60	1.2	230	0.50%
2024/08/01	0	35.80	0	0.00	36.15	0	225	0.00%
2024/07/30	0	0.00	0.1	35.90	36.25	-0.1	228	-0.03%
2024/07/23	0	0.00	0.2	35.41	35.30	-0.2	245	-0.09%
2024/07/22	0.2	34.81	0	0.00	34.60	0.2	246	0.06%
2024/07/19	0.1	35.80	0	0.00	35.50	0.1	244	0.03%
2024/07/18	1	36.10	0	0.00	35.95	1	245	0.41%
2024/07/17	0	36.55	0	0.00	36.40	0	244	0.01%
2024/07/15	1	37.05	0.4	37.70	36.70	0.6	257	0.24%
2024/07/12	0	0.00	0.1	37.95	37.35	-0.1	263	-0.04%
2024/07/09	0	37.00	0.4	38.05	37.10	-0.4	272	-0.14%
2024/07/03	0	37.30	0	0.00	37.15	0	293	0.01%
2024/07/02	0.3	37.15	0.2	37.50	37.15	0.1	294	0.02%
2024/06/28	0.1	37.75	0	0.00	37.55	0.1	294	0.02%
2024/06/26	0.1	37.10	0	39.00	38.00	0.1	296	0.03%
2024/06/25	0.3	37.06	0	0.00	37.00	0.3	296	0.10%
2024/06/24	0.1	37.65	0	0.00	37.40	0.1	297	0.02%
2024/06/21	0.1	37.80	0	0.00	37.95	0.1	298	0.03%
2024/06/19	0.1	38.93	0	0.00	38.75	0.1	296	0.05%
2024/06/18	0	0.00	0.1	39.90	39.55	-0.1	295	-0.02%
2024/06/14	0	0.00	0	39.40	39.55	0	297	-0.02%
2024/06/13	0.1	38.60	0	38.95	38.50	0.1	296	0.02%
2024/06/12	0.2	38.65	0	0.00	38.50	0.2	297	0.07%
2024/06/07	0	0.00	0.9	40.05	39.65	-0.9	301	-0.30%
2024/06/06	0.3	39.13	0	0.00	38.85	0.3	304	0.10%
2024/06/05	0.4	39.84	0	0.00	39.55	0.4	307	0.14%
2024/06/04	0.1	40.10	0	0.00	40.05	0.1	315	0.03%
2024/05/31	0	0.00	0.1	41.80	41.85	-0.1	326	-0.03%
2024/05/30	0.3	41.43	0	0.00	41.05	0.3	325	0.09%
2024/05/29	0	0.00	1	42.00	42.40	-1	321	-0.31%
2024/05/28	1	41.50	0.4	39.53	41.50	0.7	297	0.22%
2024/05/23	0	0.00	0.1	38.25	37.80	-0.1	277	-0.04%
2024/05/22	0	0.00	0	36.20	35.90	0	268	0.00%
2024/05/20	0	36.10	0.1	36.68	36.05	-0.1	270	-0.03%
2024/05/17	0	0.00	0.1	36.55	36.25	-0.1	272	-0.02%
2024/05/16	0	36.60	0	37.36	36.35	0	274	0.00%
2024/05/15	0	0.00	1.4	37.45	37.10	-1.4	274	-0.50%
2024/05/14	0	0.00	1	37.27	37.60	-1	273	-0.37%
2024/05/13	1	37.75	0.1	36.16	37.30	0.9	271	0.33%
2024/05/10	0.1	35.05	0.1	35.60	35.00	0	265	0.00%
2024/05/09	0	0.00	0.1	35.35	35.30	-0.1	269	-0.04%
2024/05/07	0	0.00	0.1	35.40	35.00	-0.1	268	-0.04%
2024/05/03	0.1	35.20	0.1	35.20	34.95	0	267	-0.01%
2024/05/02	1	35.15	0.7	35.33	35.15	0.3	266	0.12%
2024/04/30	2	35.70	2	37.05	36.80	0	262	0.00%
2024/04/24	0	0.00	0.6	35.67	35.45	-0.6	246	-0.26%
2024/04/23	0	35.29	0.4	35.68	34.85	-0.3	247	-0.14%
2024/04/22	0	35.00	0	0.00	34.30	0	246	0.01%
2024/04/19	1	35.85	0	0.00	35.30	1	239	0.42%
2024/04/18	0.6	37.15	0.4	37.55	37.00	0.3	229	0.11%
2024/04/17	0	38.88	0.2	39.05	38.50	-0.2	222	-0.09%
2024/04/16	1	38.60	0	0.00	38.55	1	219	0.46%
2024/04/12	0.4	39.55	0	0.00	39.60	0.4	213	0.16%
2024/04/11	0.4	41.66	0	0.00	41.20	0.4	206	0.19%
2024/04/10	0	0.00	0.1	43.45	42.70	-0.1	205	-0.02%
2024/04/09	0	0.00	0.7	42.79	43.45	-0.7	198	-0.36%
2024/04/08	0	0.00	1	39.45	39.50	-1	187	-0.53%
2024/04/02	0	0.00	0.2	40.08	39.95	-0.2	187	-0.10%
2024/04/01	0	0.00	0	40.80	40.05	0	186	0.00%
2024/03/29	0.2	40.65	0.1	40.55	40.35	0.1	186	0.07%
2024/03/27	0.1	39.83	0	0.00	39.60	0.1	184	0.03%
2024/03/26	0	0.00	0.6	40.68	39.85	-0.6	182	-0.35%
2024/03/25	0.4	40.50	0.2	40.40	40.70	0.2	180	0.11%
2024/03/21	1	40.10	0.5	40.80	40.15	0.5	179	0.27%
2024/03/20	0	40.35	0	0.00	40.00	0	180	0.02%
2024/03/18	0	0.00	1.2	40.90	40.80	-1.2	179	-0.67%
2024/03/15	1.2	40.43	0.1	40.68	40.50	1.1	181	0.61%
2024/03/14	0	0.00	0.9	40.30	40.30	-0.9	180	-0.50%
2024/03/12	1	41.00	0	0.00	40.80	1	179	0.57%
2024/03/08	0	41.75	0	0.00	40.60	0	184	0.02%
2024/03/07	0	43.05	0	0.00	42.80	0	178	0.02%
2024/03/05	0	44.70	0	0.00	44.60	0	170	0.01%
2024/02/27	0	45.10	0	0.00	44.90	0	167	0.01%
2024/02/26	0	45.70	0	0.00	45.45	0	164	0.02%
2024/02/22	1	46.60	0	0.00	46.75	1	165	0.60%
2024/02/19	0.4	47.16	1.1	47.25	47.30	-0.7	163	-0.45%
2024/02/16	0	0.00	0.3	46.78	46.60	-0.3	162	-0.16%
2024/02/02	0	0.00	1.9	45.96	46.25	-1.9	165	-1.13%
2024/02/01	1	45.10	2.1	45.41	45.30	-1.1	161	-0.70%
2024/01/31	1	45.50	1.6	46.07	45.25	-0.6	158	-0.41%
2024/01/30	0	0.00	0.4	45.74	45.95	-0.4	156	-0.28%
2024/01/29	0	0.00	0.6	45.96	45.50	-0.6	158	-0.39%
2024/01/26	0	45.65	0	0.00	45.50	0	159	0.02%
2024/01/24	0	0.00	0.8	45.95	45.70	-0.8	158	-0.48%
2024/01/23	0	0.00	0	46.30	45.65	0	160	-0.01%
2024/01/19	0	0.00	1.1	46.41	45.85	-1.1	162	-0.69%
2024/01/18	0	0.00	0.2	46.64	45.60	-0.2	163	-0.11%
2024/01/17	2	45.93	0	0.00	45.50	2	164	1.23%
2024/01/15	0	0.00	0	46.80	47.05	0	170	0.00%
2024/01/11	1	47.15	1.4	47.65	46.90	-0.4	179	-0.22%
2024/01/10	1.1	45.51	2	45.65	45.65	-0.8	181	-0.46%
2024/01/09	2	45.95	0	0.00	45.70	2	182	1.11%
2024/01/05	0	46.75	0	0.00	46.55	0	182	0.02%
2024/01/03	1	46.90	0	0.00	47.00	1	193	0.52%
2024/01/02	0	0.00	2	47.45	46.95	-2	195	-1.02%
2023/12/28	1	47.25	1	48.00	47.90	0	197	0.00%
2023/12/27	0	47.55	0.1	47.70	47.20	-0.1	198	-0.04%
2023/12/25	0	0.00	0.6	47.69	47.15	-0.6	205	-0.27%
2023/12/22	0	0.00	0.2	47.85	47.30	-0.2	211	-0.10%
2023/12/21	0	0.00	0.7	47.80	47.55	-0.7	217	-0.31%
2023/12/20	0.5	47.70	0	0.00	47.70	0.5	218	0.24%
2023/12/19	1	47.30	0.9	47.87	47.35	0.1	218	0.05%
2023/12/18	1	48.30	0.3	48.82	48.20	0.7	219	0.32%
2023/12/14	0.2	48.60	0	0.00	48.55	0.2	226	0.09%
2023/12/12	1	48.70	0	0.00	48.50	1	247	0.40%
2023/12/11	0	0.00	1	49.20	49.15	-1	249	-0.40%
2023/12/07	2	50.45	0	0.00	49.90	2	281	0.71%
2023/12/05	1	49.05	2	51.10	52.40	-1	294	-0.34%
2023/12/04	0	0.00	1	49.60	49.00	-1	289	-0.35%
2023/12/01	2	48.68	3.4	49.59	49.55	-1.4	287	-0.47%
2023/11/30	0	0.00	1.5	49.07	49.35	-1.5	282	-0.55%
2023/11/28	0	0.00	0.7	48.41	48.50	-0.7	282	-0.26%
2023/11/27	0	0.00	0.6	47.97	47.65	-0.6	283	-0.21%
2023/11/24	2	47.38	0.8	47.60	47.15	1.2	285	0.43%
2023/11/22	2	48.28	1	48.75	48.15	1	285	0.35%
2023/11/21	0	0.00	1	47.65	47.70	-1	290	-0.34%
2023/11/17	0	0.00	4	47.39	47.85	-4	294	-1.36%
2023/11/13	2	45.65	4	46.18	45.65	-2	300	-0.66%
2023/11/10	2	46.48	0	0.00	46.50	2	303	0.67%
2023/11/08	1	47.00	0	0.00	47.00	1	308	0.32%
2023/11/07	1	47.21	0	0.00	47.30	1	309	0.33%
2023/11/06	0	0.00	3.1	48.07	48.00	-3.1	311	-0.98%
2023/11/03	1	47.15	0	47.30	47.00	1	310	0.31%
2023/10/31	1	46.80	1.2	47.97	46.40	-0.2	315	-0.05%
2023/10/30	0	0.00	0.3	47.23	46.95	-0.3	316	-0.09%
2023/10/27	1	46.85	0.5	47.14	46.90	0.5	317	0.17%
2023/10/23	1	46.50	0	0.00	46.50	1	315	0.32%
2023/10/20	1	47.11	0	0.00	47.10	1	311	0.33%
2023/10/19	2	48.33	0	0.00	48.15	2	313	0.64%
2023/10/18	2	49.35	0	0.00	48.80	2	313	0.65%
2023/10/16	1	50.50	1	51.90	50.30	0	313	0.00%
2023/10/13	0	51.40	0	0.00	51.50	0	316	0.01%
2023/10/11	3	50.57	0	0.00	51.00	3	323	0.93%
2023/10/04	1.1	52.64	0.6	53.10	52.70	0.5	319	0.16%
2023/10/03	0.5	53.66	0	0.00	53.50	0.5	320	0.16%
2023/09/28	0	0.00	1	55.00	54.60	-1	320	-0.31%
2023/09/27	3	54.30	0	0.00	54.00	3	321	0.93%
2023/09/21	1	53.20	0	0.00	53.00	1	324	0.31%
2023/09/20	0.1	54.80	0.1	55.40	54.40	0	324	0.00%
2023/09/19	2.3	54.83	0.3	55.83	54.30	2	326	0.61%
2023/09/18	1	57.00	2	56.95	56.90	-1	324	-0.31%
2023/09/15	0	0.00	1	55.90	56.50	-1	319	-0.31%
2023/09/13	0	0.00	1	54.40	53.30	-1	307	-0.33%
2023/09/12	1	50.00	1.1	50.34	54.00	-0.1	308	-0.05%
2023/09/11	2.1	46.16	1	47.89	49.15	1.1	292	0.38%
2023/09/08	1	50.00	0	0.00	50.20	1	275	0.37%
2023/09/07	0	50.70	0	0.00	50.40	0	278	0.01%
2023/09/06	0	51.20	0	0.00	50.70	0	289	0.01%
2023/09/01	0	50.80	0	0.00	50.20	0	306	0.01%
2023/08/28	0	49.10	0	0.00	49.00	0	314	0.00%
2023/08/25	0	49.75	0	0.00	49.25	0	313	0.00%
2023/08/24	0	51.65	0	0.00	51.10	0	309	0.01%
2023/08/23	0	52.70	0	0.00	52.70	0	309	0.00%
2023/08/22	1	53.50	1	53.00	53.00	0	321	0.00%
2023/08/21	0	53.60	0	0.00	53.30	0	326	0.00%
2023/08/18	0	51.80	0	0.00	51.50	0	336	0.00%
2023/08/16	1	53.50	1	53.70	54.00	0	350	0.00%
2023/07/27	1	61.00	0	0.00	61.80	1	737	0.14%
2023/07/26	0	0.00	1	60.20	60.30	-1	783	-0.13%
2023/07/20	0	0.00	3	62.93	63.00	-3	819	-0.37%
2023/06/27	0	0.00	1	68.00	67.00	-1	1,046	-0.10%
2023/06/15	0	69.30	0.6	69.80	69.00	-0.6	1,038	-0.06%
2023/06/08	0	0.00	1	72.50	72.10	-1	1,033	-0.10%
2023/05/24	0	0.00	1	72.00	72.50	-1	1,098	-0.09%
2023/05/18	0	0.00	1	73.80	73.40	-1	1,082	-0.09%
2023/05/16	3	76.37	1	79.50	76.10	2	1,034	0.19%
2023/05/15	2	76.75	1	78.00	80.00	1	980	0.10%
2023/05/12	0	0.00	1	75.00	77.80	-1	959	-0.10%
2023/05/10	1	73.80	1	74.50	74.90	0	893	0.00%
2023/05/09	1	73.40	0	0.00	72.50	1	852	0.12%
2023/05/08	0	0.00	2	73.40	72.40	-2	843	-0.24%
2023/05/03	1	72.40	0	0.00	72.00	1	829	0.12%
2023/05/02	0	0.00	1	73.20	73.50	-1	815	-0.12%
2023/04/26	1	68.90	2	70.15	70.10	-1	762	-0.13%
2023/04/25	0	0.00	1	70.40	70.40	-1	756	-0.13%
2023/04/24	1	68.50	1	68.80	68.60	0	737	0.00%
2023/04/21	4	70.10	1	67.90	68.20	3	730	0.41%
2023/04/20	4	72.33	5	73.36	73.00	-1	696	-0.14%
2023/04/19	0	0.00	1	68.50	70.50	-1	614	-0.16%
2023/04/14	1	67.00	0	0.00	66.60	1	582	0.17%
2023/04/13	1	66.60	2	67.95	67.70	-1	586	-0.17%
2023/04/11	1	70.60	0	0.00	69.80	1	565	0.18%
2023/04/07	2	67.05	1	67.50	70.00	1	537	0.19%
2023/04/06	2	64.60	0	0.00	65.00	2	517	0.39%
2023/03/21	0	0.00	1	66.40	67.20	-1	542	-0.18%
2023/03/16	1	64.60	0	0.00	63.10	1	554	0.18%
2023/03/13	0	0.00	1	66.30	67.40	-1	595	-0.17%
2023/03/10	1	69.30	0	0.00	68.90	1	606	0.16%
2023/03/08	1	70.70	0	0.00	71.20	1	616	0.16%
2023/03/07	2	71.95	2	73.15	72.10	0	641	0.00%
2023/03/03	0	0.00	2	70.35	70.50	-2	645	-0.31%
2023/03/02	0	0.00	1	71.80	71.00	-1	655	-0.15%
2023/03/01	3	73.60	0	0.00	72.60	3	665	0.45%
2023/02/22	0	0.00	1	71.00	70.10	-1	659	-0.15%
2023/02/16	0	0.00	1	73.20	73.80	-1	733	-0.14%
2023/02/13	0	0.00	1	72.30	71.60	-1	890	-0.11%
2023/02/10	1	74.60	0	0.00	73.30	1	950	0.11%
2023/02/09	0	0.00	1	71.80	74.00	-1	952	-0.11%
2023/02/07	1	71.40	0	0.00	71.60	1	999	0.10%
2023/02/02	0	0.00	5	73.56	73.10	-5	1,015	-0.49%
2023/02/01	1	72.70	0	0.00	72.10	1	1,011	0.10%
2023/01/31	0	0.00	5	70.20	72.40	-5	1,014	-0.49%
2023/01/30	0	0.00	1	70.00	70.00	-1	1,017	-0.10%
2023/01/17	0	0.00	1	69.80	69.00	-1	1,032	-0.10%
2023/01/16	0	0.00	2	67.70	67.50	-2	1,043	-0.19%
2023/01/13	1	69.20	0	0.00	68.00	1	1,069	0.09%
2023/01/10	1	68.90	0	0.00	69.00	1	1,153	0.09%
2023/01/09	2	72.90	2	72.10	70.50	0	1,192	0.00%
2023/01/05	1	69.00	0	0.00	69.00	1	1,256	0.08%
2023/01/04	2	69.35	2	70.55	69.60	0	1,287	0.00%
2023/01/03	0	0.00	1	69.50	70.80	-1	1,346	-0.07%
2022/12/23	3	66.10	0	0.00	66.10	3	1,506	0.20%
2022/12/21	0	0.00	1	66.40	66.30	-1	1,590	-0.06%
2022/12/20	2	65.45	3	66.90	65.20	-1	1,618	-0.06%
2022/12/16	1	68.10	1	68.60	68.10	0	1,687	0.00%
2022/12/13	2	70.10	0	0.00	69.30	2	1,739	0.11%
2022/12/12	1	68.00	1	68.90	70.30	0	1,735	0.00%
2022/12/09	1	69.30	0	0.00	69.30	1	1,731	0.06%
2022/12/08	1	68.60	1	69.70	69.90	0	1,726	0.00%
2022/12/07	2	69.30	3	70.50	69.90	-1	1,719	-0.06%
2022/12/06	9	73.38	0	0.00	73.20	9	1,697	0.53%
2022/12/05	0	0.00	1	75.80	75.60	-1	1,680	-0.06%
2022/12/02	0	0.00	0	75.30	76.50	0	1,672	0.00%
2022/11/29	1	75.70	2	76.00	75.90	-1	1,639	-0.06%
2022/11/25	1	72.80	1	73.40	72.60	0	1,617	0.00%
2022/11/24	3	74.43	1	75.40	74.00	2	1,610	0.12%
2022/11/23	0	0.00	3	75.23	74.70	-3	1,605	-0.19%
2022/11/22	2	72.80	1	74.40	72.70	1	1,589	0.06%
2022/11/18	2	75.10	0	0.00	73.80	2	1,585	0.13%
2022/11/17	1	73.80	2	75.65	76.90	-1	1,566	-0.06%
2022/11/16	2	73.40	1	72.50	72.50	1	1,535	0.07%
2022/11/15	1	74.70	1	75.90	74.50	0	1,541	0.00%
2022/11/14	1	73.60	6	75.15	75.20	-5	1,527	-0.33%
2022/11/11	7	74.30	3	75.33	74.10	4	1,505	0.27%
2022/11/10	4	76.60	3	78.67	76.80	1	1,460	0.07%
2022/11/09	2	79.25	1	78.20	78.60	1	1,402	0.07%
2022/11/08	1	77.90	6.1	78.96	79.40	-5.1	1,354	-0.38%
2022/11/07	0	0.00	2	72.95	72.20	-2	1,288	-0.16%
2022/11/04	5	73.18	8	72.14	73.50	-3	1,259	-0.24%
2022/11/03	1	69.00	1	70.00	71.00	0	1,212	0.00%
2022/11/02	0	0.00	4	68.00	71.10	-4	1,198	-0.33%
2022/10/31	0	0.00	4	64.03	64.30	-4	1,164	-0.34%
2022/10/28	7	64.57	1	62.90	62.40	6	1,158	0.52%
2022/10/27	3	65.10	4	65.93	66.40	-1	1,148	-0.09%
2022/10/26	3	66.37	1	66.70	64.50	2	1,142	0.17%
2022/10/25	5	66.90	6	67.82	65.50	-1	1,135	-0.09%
2022/10/24	4	70.70	13	70.28	68.50	-9	1,116	-0.81%
2022/10/21	13	71.78	5	71.28	69.50	8	1,104	0.72%
2022/10/20	9	70.57	8	70.48	71.60	1	1,080	0.09%
2022/10/19	5	69.02	1	70.90	68.10	4	1,054	0.38%
2022/10/18	5	71.22	9	72.21	70.90	-4	1,050	-0.38%
2022/10/17	8.3	72.62	9	72.76	72.90	-0.7	1,054	-0.06%
2022/10/14	0	0.00	4.1	70.35	71.60	-4.1	1,017	-0.40%
2022/10/13	5	66.98	2	66.65	65.10	3	979	0.31%
2022/10/12	4	69.93	2	71.40	70.90	2	948	0.21%
2022/10/11	3	72.60	7	72.24	72.80	-4	922	-0.43%
2022/10/07	2.1	67.72	4	68.48	69.70	-2	863	-0.23%
2022/10/06	4	67.75	2	67.25	69.80	2	832	0.24%
2022/10/05	3	61.60	8	63.71	63.80	-5	783	-0.64%
2022/10/03	1	61.00	0	0.00	60.30	1	767	0.13%
2022/09/30	1	59.30	3	62.37	62.30	-2	776	-0.26%
2022/09/29	0	0.00	5	64.12	62.90	-5	777	-0.64%
2022/09/28	9	65.17	6.1	65.88	62.90	2.9	773	0.37%
2022/09/27	2	61.65	6	61.98	64.30	-4	755	-0.53%
2022/09/26	13	61.65	4	61.65	58.50	9	753	1.19%
2022/09/23	7	60.73	7	62.26	64.10	0	756	0.00%
2022/09/22	2	56.30	3	60.40	60.60	-1	714	-0.14%
2022/09/21	0	0.00	1	55.30	55.10	-1	676	-0.15%
2022/09/16	1	52.40	0	0.00	52.40	1	709	0.14%
2022/09/14	0	52.00	0	0.00	52.00	0	767	0.01%
2022/09/02	0	56.19	0	0.00	55.50	0	948	0.00%
2022/09/01	0	55.40	0	0.00	57.10	0	945	0.00%
2022/08/29	0	0.00	1	53.00	53.00	-1	940	-0.11%
2022/08/26	0	0.00	3	53.33	54.00	-3	943	-0.32%
2022/08/25	0	0.00	0.3	53.50	53.30	-0.3	945	-0.03%
2022/08/24	1	56.00	0	0.00	54.60	1	946	0.11%
2022/08/22	1	56.60	0	0.00	55.80	1	948	0.11%
2022/08/09	0	50.60	0	0.00	50.80	0	1,206	0.00%
2022/08/04	0	51.20	0	0.00	51.20	0	1,208	0.00%
2022/07/27	1	51.90	1	53.30	53.10	0	1,220	0.00%
2022/07/22	4	57.05	3	58.10	57.60	1	1,199	0.08%
2022/07/15	0	0.00	2	50.65	51.40	-2	1,197	-0.17%
2022/07/13	2	51.40	0	0.00	50.20	2	1,211	0.17%
2022/07/12	0	50.60	0	0.00	50.20	0	1,215	0.00%
2022/07/11	1	55.00	0	0.00	55.00	1	1,221	0.08%
2022/07/08	1	58.10	1	56.50	57.90	0	1,216	0.00%
2022/07/06	1	51.50	0	0.00	49.95	1	1,187	0.09%
2022/07/05	3	53.87	1	55.40	55.00	2	1,167	0.17%
2022/07/04	4	60.83	2	61.90	59.00	2	1,133	0.18%
2022/07/01	6	69.23	5	70.66	65.50	1	1,109	0.09%
2022/06/30	5	70.44	0	0.00	69.50	5	1,082	0.46%
2022/06/29	3.2	70.65	4	71.62	71.70	-0.8	1,078	-0.07%
2022/06/28	2	72.00	0	0.00	71.30	2	1,076	0.19%
2022/06/27	1	71.00	2	73.05	73.70	-1	1,068	-0.09%
2022/06/24	1	71.40	1	71.70	70.40	0	1,053	0.00%
2022/06/23	2	71.00	1	72.00	70.90	1	1,058	0.09%
2022/06/22	1	73.20	3	72.77	72.20	-2	1,055	-0.19%
2022/06/20	0	0.00	1	72.20	69.10	-1	1,045	-0.10%
2022/06/17	2	70.10	1	72.10	71.80	1	1,027	0.10%
2022/06/16	2	72.70	9.1	72.07	72.00	-7.1	1,010	-0.70%
2022/06/15	2	70.05	3	70.80	70.30	-1	975	-0.10%
2022/06/14	3	66.17	2	64.90	68.40	1	954	0.10%
2022/06/13	1	67.20	0	0.00	65.80	1	945	0.11%
2022/06/09	1	67.00	1	66.70	66.50	0	977	0.00%
2022/06/08	0	0.00	1	69.10	67.70	-1	1,018	-0.10%
2022/06/06	1	65.80	0	0.00	66.00	1	1,041	0.10%
2022/06/02	1	66.80	0	0.00	66.60	1	1,044	0.10%
2022/06/01	1	67.80	1	67.90	67.30	0	1,049	0.00%
2022/05/30	1	66.50	0	0.00	67.30	1	1,059	0.09%
2022/05/27	0	0.00	1	68.00	67.40	-1	1,080	-0.09%
2022/05/26	2	67.90	0	0.00	66.00	2	1,075	0.19%
2022/05/25	3	73.20	6	72.65	71.60	-3	1,036	-0.29%
2022/05/24	1	79.20	2	80.30	78.30	-1	1,014	-0.10%
2022/05/23	2	80.85	0	0.00	81.00	2	980	0.20%
2022/05/20	5	74.86	2	73.10	74.50	3	949	0.32%
2022/05/19	6	73.33	4	74.73	77.70	2	921	0.22%
2022/05/17	1	63.70	1	65.90	66.00	0	883	0.00%
2022/05/09	0	0.00	1	63.20	61.80	-1	931	-0.11%
2022/04/28	1	66.40	0	0.00	65.60	1	1,039	0.10%
2022/04/26	1	68.50	1	67.10	67.50	0	1,154	0.00%
2022/04/22	3	73.27	0	0.00	72.10	3	1,194	0.25%
2022/04/21	3	73.87	0	0.00	76.00	3	1,236	0.24%
2022/04/18	0	67.30	1	65.70	65.10	-1	1,236	-0.08%
2022/04/15	0	0.00	2	69.20	67.60	-2	1,245	-0.16%
2022/04/12	1	74.00	0	0.00	74.60	1	1,271	0.08%
2022/04/06	0	80.20	0	0.00	80.10	0	1,407	0.00%
2022/04/01	0	80.10	0	0.00	79.50	0	1,508	0.00%
2022/03/31	0	81.90	0	0.00	80.10	0	1,587	0.00%
2022/03/28	1	81.50	0	0.00	81.70	1	1,711	0.06%
2022/03/25	1	85.50	2	85.45	84.40	-1	1,712	-0.06%
2022/03/24	0	0.00	2	87.50	87.10	-2	1,716	-0.12%
2022/03/22	0	84.80	0	0.00	83.80	0	1,732	0.00%
2022/03/21	0	0.00	1	85.60	85.10	-1	1,761	-0.06%
2022/03/17	2	87.85	1	87.30	88.50	1	1,835	0.05%
2022/03/15	2	85.35	0	0.00	86.00	2	1,934	0.10%
2022/03/14	1	90.50	0	0.00	87.10	1	1,965	0.05%
2022/03/11	4	88.38	2.7	89.78	89.50	1.3	1,998	0.07%
2022/03/10	1	87.00	6	87.40	88.50	-5	1,990	-0.25%
2022/03/08	0	0.00	2	78.50	78.00	-2	2,020	-0.10%
2022/03/04	2	84.35	0	0.00	83.50	2	2,104	0.10%
2022/03/03	3	85.03	0	0.00	85.00	3	2,186	0.14%
2022/03/02	3	87.43	2	88.10	86.80	1	2,236	0.04%
2022/03/01	1	82.60	1	79.20	85.30	0	2,317	0.00%
2022/02/25	1	77.00	1	78.80	77.60	0	2,389	0.00%
2022/02/24	1	76.00	3	76.10	75.00	-2	2,423	-0.08%
2022/02/14	0	81.80	2	83.05	81.70	-2	2,718	-0.07%
2022/02/09	1	89.50	3	82.50	87.70	-2	3,228	-0.06%
2022/02/08	3	82.87	0	0.00	82.90	3	3,397	0.09%
2022/02/07	2	83.30	0	0.00	81.80	2	3,434	0.06%
2022/01/21	4	91.75	4	94.08	92.00	0	3,545	0.00%
2022/01/20	9	96.71	4	98.25	96.20	5	3,563	0.14%
2022/01/19	1	91.10	2	90.05	93.20	-1	3,557	-0.03%
2022/01/18	4	81.50	0	0.00	84.80	4	3,530	0.11%
2022/01/11	0	0.00	2	88.80	88.00	-2	3,473	-0.06%
2022/01/10	1	93.50	0	0.00	90.30	1	3,459	0.03%
2022/01/07	0	0.00	1.3	96.10	93.80	-1.3	3,447	-0.04%
2022/01/04	0	0.00	1	100.00	99.00	-1	3,445	-0.03%
2021/12/30	1	95.50	2	97.00	98.00	-1	3,412	-0.03%
2021/12/29	4	94.35	2	95.55	96.10	2	3,397	0.06%
2021/12/28	2	90.05	7.9	96.70	100.00	-5.9	3,331	-0.18%
2021/12/27	4	88.18	4	88.65	91.30	0	3,242	0.00%
2021/12/24	0	0.00	8	79.58	83.00	-8	3,173	-0.25%
2021/12/23	0	0.00	0.2	75.00	77.50	-0.2	3,111	-0.01%
2021/12/22	5	72.00	0	0.00	70.50	5	3,108	0.16%
2021/12/16	0.3	75.50	1	74.10	73.00	-0.7	3,173	-0.02%
2021/12/15	1.3	75.36	1	77.60	76.00	0.3	3,146	0.01%
2021/12/14	1	75.20	6.5	76.33	80.00	-5.5	3,115	-0.18%
2021/12/13	0	0.00	0.7	73.40	73.40	-0.7	3,029	-0.02%
2021/12/01	11.4	41.63	0	0.00	43.50	11.4	3,020	0.38%
2021/11/30	0	0.00	8.7	43.72	43.05	-8.7	2,974	-0.29%
2021/11/29	0	0.00	4	40.31	42.05	-4	2,922	-0.14%
2021/11/26	2	37.85	4	38.29	38.25	-2	2,884	-0.07%
2021/11/24	4.4	44.86	3	44.05	43.35	1.4	2,908	0.05%
2021/11/19	6	47.50	0	0.00	46.20	6	3,092	0.19%
2021/11/18	1	50.00	0	0.00	48.50	1	3,059	0.03%
2021/11/16	6	48.69	0	0.00	48.60	6	2,934	0.20%
2021/11/15	1	50.60	7	47.80	50.60	-6	2,867	-0.21%
2021/11/12	0	0.00	12	43.77	46.00	-12	2,783	-0.43%
2021/11/11	1	43.00	0	0.00	42.80	1	2,756	0.04%
2021/11/08	10	43.35	10	45.75	43.70	0	2,778	0.00%
2021/11/04	1	45.50	1	45.55	44.50	0	2,715	0.00%
2021/11/03	0	0.00	0.4	43.54	45.55	-0.4	2,817	-0.01%
2021/11/02	2	43.35	7	43.18	42.85	-5	2,884	-0.17%
2021/11/01	1	44.10	3	47.05	47.55	-2	2,887	-0.07%
2021/10/29	9	42.88	4	44.21	45.95	5	2,821	0.18%
2021/10/28	7	39.65	7	38.57	42.75	0	2,637	0.00%
2021/10/27	3	37.95	13	38.64	38.90	-10	2,445	-0.41%
2021/10/26	4	35.40	0	0.00	35.40	4	2,259	0.18%
2021/10/25	5	31.60	74	32.20	32.20	-69	2,222	-3.10%
2021/10/22	0	0.00	21	29.23	29.30	-21	2,143	-0.98%
2021/10/21	20	29.23	1	29.20	29.75	19	2,142	0.89%
2021/10/19	3	28.07	7	29.00	29.40	-4	2,137	-0.19%
2021/10/18	10	28.77	0.2	29.05	29.05	9.8	2,120	0.46%
2021/10/14	0	24.40	2	24.60	24.05	-2	2,106	-0.09%
2021/10/05	10	25.80	0	0.00	26.50	10	2,183	0.46%
2021/10/04	0	0.00	2	27.53	26.50	-2	2,210	-0.09%
2021/09/30	11	27.34	1	27.40	27.70	10	2,329	0.43%
2021/09/29	0.1	27.76	6	27.57	27.35	-5.9	2,380	-0.25%
2021/09/28	10	27.55	3	28.10	28.40	7	2,395	0.29%
2021/09/27	0.1	28.45	0	0.00	28.00	0.1	2,393	0.00%
2021/09/23	20	28.85	0	28.90	28.65	20	2,401	0.83%
2021/09/22	22	28.88	2	29.75	29.00	20	2,401	0.83%
2021/09/17	2	29.85	1	30.80	30.15	1	2,414	0.04%
2021/09/16	6	30.78	40	30.01	29.90	-34	2,414	-1.41%
2021/09/15	8	35.29	0	0.00	33.00	8	2,390	0.33%
2021/09/13	0	0.00	2	31.35	31.50	-2	2,352	-0.09%
2021/09/10	2	31.43	0	0.00	31.40	2	2,364	0.08%
2021/09/09	20	29.25	0	0.00	29.25	20	2,352	0.85%
2021/09/07	10	28.00	0	0.00	28.50	10	2,362	0.42%
2021/09/03	10	27.75	0	0.00	28.30	10	2,429	0.41%
2021/09/02	1	27.00	1	26.50	27.00	0	2,422	0.00%
2021/09/01	0	0.00	1	30.90	29.00	-1	2,402	-0.04%
2021/08/31	3	31.30	0	0.00	32.20	3	2,391	0.13%
2021/08/30	1	33.30	1	32.80	32.20	0	2,343	0.00%
2021/08/27	3	33.85	12	33.82	33.80	-9	2,273	-0.40%
2021/08/26	5	29.48	5	30.13	31.55	0	2,125	0.00%
2021/08/25	1	27.80	0	0.00	28.70	1	2,011	0.05%
2021/08/24	7	25.34	1	25.65	26.10	6	1,994	0.30%
2021/08/23	0	0.00	1	23.55	23.75	-1	1,968	-0.05%
2021/08/19	2.1	22.83	0	0.00	22.80	2.1	1,949	0.11%
2021/08/17	0.1	28.50	0	0.00	28.10	0.1	1,929	0.01%
2021/08/13	1	29.35	0	0.00	28.70	1	1,948	0.05%
2021/08/12	4	28.70	5	28.00	30.50	-1	1,940	-0.05%
2021/08/11	0.1	31.10	5	31.10	31.10	-5	1,880	-0.26%
2021/08/10	4.1	34.55	0	0.00	34.55	4.1	1,892	0.22%
2021/08/09	17	38.49	10.6	38.31	38.35	6.4	1,894	0.34%
2021/08/06	9	32.73	2.2	32.81	35.20	6.8	1,755	0.39%
2021/08/05	9	30.19	6	30.73	32.00	3	1,647	0.18%
2021/08/04	3	29.10	2.2	29.08	29.15	0.8	1,575	0.05%
2021/07/30	0	0.00	1	25.00	24.50	-1	1,517	-0.07%
2021/07/29	0	0.00	1	24.95	25.10	-1	1,523	-0.07%
2021/07/27	3	25.38	0	0.00	25.60	3	1,536	0.20%
2021/07/26	2.1	25.99	0	0.00	25.50	2.1	1,529	0.14%
2021/07/22	1	28.55	0	0.00	28.50	1	1,506	0.07%
2021/07/21	0	0.00	1	27.00	29.50	-1	1,490	-0.07%
2021/07/20	2	26.55	0	0.00	26.85	2	1,455	0.14%
2021/07/16	2	24.85	0	0.00	24.75	2	1,508	0.13%
2021/07/15	1	25.60	0	0.00	25.50	1	1,554	0.06%
2021/07/09	0.1	24.90	0	0.00	24.55	0.1	1,589	0.01%
2021/07/08	1	25.25	5	24.40	24.65	-4	1,563	-0.26%
2021/07/07	7.1	24.21	1.7	24.23	24.40	5.4	1,497	0.36%
2021/06/30	0	0.00	0.6	18.05	17.85	-0.6	1,330	-0.04%
2021/06/15	1	10.90	2	10.85	10.85	-1	1,347	-0.07%
2021/06/09	10	11.00	0	0.00	11.00	10	1,377	0.73%
2021/06/04	0	0.00	2	10.35	10.25	-2	1,487	-0.13%
2021/06/03	2	11.55	8	10.66	10.60	-6	1,506	-0.40%
2021/06/02	7	10.76	0	0.00	11.05	7	1,460	0.48%
2021/06/01	1	10.10	0	0.00	10.05	1	1,451	0.07%
2021/05/27	1	9.64	0	0.00	9.70	1	1,445	0.07%
2021/05/17	1	8.90	0	0.00	8.86	1	1,458	0.07%
2021/05/12	1	10.20	0	0.00	9.91	1	1,409	0.07%
2021/04/22	1	11.00	0	0.00	11.00	1	1,301	0.08%
2021/04/15	2	12.15	0	0.00	12.15	2	1,265	0.16%
2021/04/14	0	0.00	3	12.30	12.25	-3	1,259	-0.24%
2021/04/13	1	13.00	0	0.00	12.75	1	1,258	0.08%
2021/04/12	1	12.25	1	12.75	12.75	0	1,215	0.00%
2021/04/09	1.3	11.97	0	0.00	11.60	1.3	1,175	0.11%
2021/04/08	4	12.16	0	0.00	12.15	4	1,175	0.34%
2021/04/06	1	10.40	0	0.00	10.40	1	1,260	0.08%
2021/03/22	0	0.00	1	11.05	10.95	-1	1,312	-0.08%
2021/03/19	1	11.70	0	0.00	11.50	1	1,296	0.08%
2021/03/17	0	12.10	1	12.25	12.10	-1	1,256	-0.08%
2021/03/11	0	0.00	23	10.16	10.10	-23	1,214	-1.89%
2021/03/10	16	10.76	1	10.55	10.55	15	1,184	1.27%
2021/02/23	0	0.00	3	14.50	14.70	-3	1,388	-0.22%
2021/02/22	0	14.80	0	0.00	14.50	0	1,402	0.00%
2021/01/25	0	0.00	3	13.65	13.90	-3	1,879	-0.16%
2021/01/22	0	0.00	3	13.95	13.95	-3	1,902	-0.16%
2021/01/20	2	14.85	0	0.00	14.30	2	1,887	0.11%
2021/01/12	0	0.00	10	15.35	15.35	-10	1,834	-0.55%
2021/01/11	1	15.85	0	0.00	15.70	1	1,828	0.05%
2021/01/08	10	16.25	0	0.00	16.00	10	1,828	0.55%
2021/01/07	1	15.80	0	0.00	15.80	1	1,819	0.05%
2021/01/05	2	16.05	0	0.00	16.55	2	1,799	0.11%
2021/01/04	2	16.15	0	0.00	16.10	2	1,785	0.11%
2020/12/31	0	0.00	5	16.24	16.10	-5	1,780	-0.28%
2020/12/30	5	16.94	0	0.00	16.65	5	1,757	0.28%
2020/12/29	7	17.85	35	16.71	17.90	-28	1,702	-1.64%
2020/12/28	8	16.31	3	17.10	17.10	5	1,571	0.32%
2020/12/25	0	0.00	20	15.54	15.55	-20	1,514	-1.32%
2020/12/24	20	15.70	0	0.00	15.60	20	1,502	1.33%
2020/12/23	1	14.95	0	0.00	14.95	1	1,484	0.07%
2020/12/22	4	15.14	0	0.00	15.05	4	1,508	0.27%
2020/12/16	0	0.00	2	15.10	15.15	-2	1,625	-0.12%
2020/12/09	3	15.85	2	15.65	15.65	1	1,837	0.05%
2020/12/04	2	15.60	0	0.00	15.70	2	1,953	0.10%
2020/12/03	10	16.10	2	16.05	15.60	8	2,009	0.40%
2020/11/30	20	16.35	1	16.40	16.10	19	2,320	0.82%
2020/11/27	1	16.80	7	16.91	16.70	-6	2,393	-0.25%
2020/11/26	0	0.00	1	16.80	16.65	-1	2,397	-0.04%
2020/11/25	8	16.79	31	17.51	17.20	-23	2,353	-0.98%
2020/11/24	2	15.70	0	0.00	16.00	2	2,235	0.09%
2020/11/20	0	0.00	17	15.16	15.20	-17	2,191	-0.78%
2020/11/18	17	15.64	0	0.00	15.25	17	2,174	0.78%
2020/11/17	0	0.00	20	14.85	15.40	-20	2,171	-0.92%
2020/11/16	1	15.30	0	0.00	14.85	1	2,165	0.05%
2020/11/10	36	16.18	0	0.00	15.65	36	2,116	1.70%
2020/11/09	10	16.45	10	16.90	16.45	0	2,082	0.00%
2020/11/06	10	15.70	1	15.55	16.00	9	2,006	0.45%
2020/11/05	3	15.20	2	14.45	15.00	1	1,956	0.05%
2020/11/04	2	15.20	33	14.95	15.00	-31	1,945	-1.59%
2020/11/02	25	14.78	4	14.89	14.70	21	1,979	1.06%
2020/10/30	8	13.70	11	13.60	14.20	-3	1,936	-0.15%
2020/10/29	0	0.00	17	13.15	13.05	-17	1,905	-0.89%
2020/10/28	0	0.00	2	13.45	13.40	-2	1,902	-0.11%
2020/10/27	2	13.33	0	0.00	13.40	2	1,903	0.11%
2020/10/26	0	0.00	1	13.80	13.65	-1	1,908	-0.05%
2020/10/23	2	13.85	0	0.00	13.90	2	1,910	0.10%
2020/10/22	11	14.00	0	0.00	13.95	11	1,915	0.57%
2020/10/21	0	0.00	1	14.35	14.10	-1	1,923	-0.05%
2020/10/20	3	14.35	0	0.00	14.30	3	1,939	0.15%
2020/10/19	0	0.00	1	14.20	14.05	-1	1,952	-0.05%
2020/10/16	1	14.40	20	14.45	14.25	-19	1,951	-0.97%
2020/10/15	0	0.00	40	14.15	14.10	-40	1,941	-2.06%
2020/10/14	30	14.15	2	14.10	14.30	28	1,934	1.45%
2020/10/13	30	13.75	0	0.00	13.80	30	1,924	1.56%
2020/10/12	3	13.72	0	0.00	13.60	3	1,917	0.16%
2020/10/05	2	14.05	0	0.00	14.05	2	1,917	0.10%
2020/09/29	2	14.30	0	0.00	14.15	2	1,939	0.10%
2020/09/28	0	0.00	8	14.33	14.10	-8	1,953	-0.41%
2020/09/24	8	13.84	0	0.00	13.85	8	1,925	0.42%
2020/09/22	16	14.63	24	15.25	14.80	-8	1,893	-0.42%
2020/09/21	0	0.00	4	16.25	15.85	-4	1,842	-0.22%
2020/09/17	0	0.00	20	16.70	16.55	-20	1,802	-1.11%
2020/09/14	0	0.00	10	16.80	16.80	-10	1,698	-0.59%
2020/09/11	10	15.55	0	0.00	15.30	10	1,654	0.60%
2020/09/10	50	16.91	0	0.00	16.05	50	1,638	3.05%
2020/09/09	0	0.00	15	16.43	16.80	-15	1,558	-0.96%
2020/09/08	5	15.55	3	15.62	16.00	2	1,521	0.13%
2020/09/07	2	16.88	6	16.65	16.50	-4	1,493	-0.27%
2020/09/04	15	15.94	6	15.81	17.05	9	1,428	0.63%
2020/09/03	4	15.01	9	14.83	15.50	-5	1,267	-0.39%
2020/09/02	5	14.09	0	0.00	14.10	5	1,228	0.41%
2020/08/20	2	12.00	0	0.00	11.40	2	1,101	0.18%
2020/08/13	1	12.10	1	12.15	12.10	0	1,073	0.00%
2020/07/27	1	14.40	0	0.00	14.15	1	979	0.10%
2020/07/24	2	15.70	0	0.00	15.65	2	966	0.21%
2020/07/09	0	0.00	0.5	16.50	16.15	-0.5	975	-0.06%
2020/07/06	0.5	16.50	0	0.00	16.45	0.5	948	0.05%
2020/07/01	0	16.20	0	0.00	16.15	0	968	0.00%
2020/06/24	0	0.00	0.7	17.40	17.40	-0.7	998	-0.07%
2020/06/22	0	0.00	0.8	17.90	17.90	-0.8	1,014	-0.08%
2020/06/10	1	10.35	0	0.00	10.00	1	1,015	0.10%
2020/06/08	0	0.00	1	10.35	10.30	-1	1,029	-0.10%
2020/06/03	1	11.15	0	0.00	11.25	1	1,078	0.09%
2020/04/24	0	0.00	10	8.33	8.30	-10	1,587	-0.63%
2020/04/21	0	0.00	12	8.66	8.20	-12	1,581	-0.76%
2020/04/20	2	8.80	0	0.00	8.81	2	1,580	0.13%
2020/04/13	12	8.96	0	0.00	8.80	12	1,598	0.75%
2020/04/10	8	9.45	1	9.15	9.53	7	1,585	0.44%
2020/03/17	1	9.07	0	0.00	9.05	1	1,455	0.07%
2020/03/13	0	0.00	1	9.54	9.80	-1	1,434	-0.07%
2020/03/09	0	0.00	20	12.19	12.15	-20	1,319	-1.52%
2020/03/03	0	0.00	34	14.82	14.20	-34	1,187	-2.86%
2020/03/02	0	0.00	32	14.60	14.60	-32	1,105	-2.89%
2020/02/27	6.1	16.50	1	16.20	16.20	5.1	1,090	0.47%
2020/02/26	3	17.88	0	0.00	17.95	3	1,004	0.30%
2020/02/25	1	17.65	3	16.97	17.65	-2	873	-0.23%
2020/02/21	0	0.00	1	17.05	16.80	-1	734	-0.14%
2020/02/20	1	17.30	0	0.00	17.05	1	670	0.15%
2020/02/19	1	16.25	0	0.00	16.25	1	569	0.18%
2020/02/05	0	0.00	1	14.65	14.65	-1	569	-0.18%
2020/02/03	3	14.05	0	0.00	14.10	3	584	0.51%
2020/01/17	0.2	15.85	0	0.00	15.80	0.2	776	0.03%
2020/01/15	2	15.70	0	0.00	15.80	2	777	0.26%
2020/01/09	0	0.00	1	15.80	15.70	-1	773	-0.13%
2020/01/03	1	15.90	0	0.00	15.50	1	763	0.13%
2020/01/02	0.1	15.85	0	0.00	15.85	0.1	777	0.01%
2019/12/31	0	0.00	1	15.15	15.45	-1	767	-0.13%
2019/12/17	0.5	14.80	0	0.00	14.80	0.5	837	0.06%
2019/12/09	1	14.90	0	0.00	14.90	1	884	0.11%
2019/12/06	1	14.50	0	0.00	14.40	1	911	0.11%
2019/12/05	5	14.50	0	0.00	14.60	5	927	0.54%
2019/11/12	0	0.00	1	15.25	15.00	-1	1,409	-0.07%
2019/11/11	1	15.00	0	0.00	14.85	1	1,409	0.07%
2019/10/28	0	0.00	2	16.60	16.80	-2	1,343	-0.15%
2019/09/19	0	0.00	1	14.70	14.75	-1	1,061	-0.09%
2019/09/04	0	0.00	10	14.65	14.70	-10	896	-1.12%
2019/09/03	11	14.60	1	14.60	14.85	10	843	1.19%
2019/08/28	5	13.20	0	0.00	13.30	5	731	0.68%
2019/08/27	5	13.10	0	0.00	13.10	5	721	0.69%
2019/08/22	5	13.70	0	0.00	13.55	5	677	0.74%
2019/08/21	1	13.30	0	0.00	13.30	1	639	0.16%
2019/08/20	11	13.37	11	13.27	13.45	0	599	0.00%
2019/08/08	12	15.47	0	0.00	15.45	12	405	2.96%
2019/08/06	10	14.05	0	0.00	14.00	10	345	2.90%
2019/07/24	10	16.45	0	0.00	16.45	10	375	2.67%
2019/07/10	10	17.30	0	0.00	17.15	10	647	1.54%
2019/07/09	10	17.20	0	0.00	17.20	10	658	1.52%
2019/06/11	1	18.40	0	0.00	18.60	1	789	0.13%
2019/05/29	0	0.00	2	17.70	17.55	-2	825	-0.24%
2019/05/28	0	0.00	15	17.35	17.40	-15	833	-1.80%
2019/05/22	0	0.00	6	17.22	17.10	-6	881	-0.68%
2019/05/20	0	0.00	45	16.91	17.05	-45	885	-5.08%
2019/04/17	0	0.00	2	21.25	21.10	-2	748	-0.27%
2019/04/16	2	20.20	0	0.00	20.70	2	708	0.28%
2019/04/15	0	0.00	1	18.85	18.95	-1	676	-0.15%
2019/04/12	1	19.50	2	19.60	19.50	-1	675	-0.15%
2019/04/10	1	18.00	2	18.18	18.15	-1	661	-0.15%
2019/04/09	1	18.35	1	18.35	18.35	0	640	0.00%
2019/03/26	2	15.60	0	0.00	15.50	2	785	0.25%
2019/03/25	7	15.49	0	0.00	15.65	7	796	0.88%
2019/03/22	1	16.10	0	0.00	16.05	1	807	0.12%
2019/03/20	1	16.05	0	0.00	16.15	1	861	0.12%
2019/03/13	5	16.10	0	0.00	16.10	5	974	0.51%
2019/03/12	5	16.20	0	0.00	16.10	5	976	0.51%
2019/03/11	0	18.15	0	0.00	16.55	0	973	0.00%
2019/03/05	5	17.90	0	0.00	17.90	5	954	0.52%
2019/02/26	1	18.95	0	0.00	18.80	1	935	0.11%
2019/02/25	5	19.30	1	19.30	19.45	4	921	0.43%
2019/02/11	0	0.00	2	18.05	17.90	-2	859	-0.23%
2019/01/29	5	17.76	0	0.00	17.85	5	848	0.59%
2019/01/25	1	17.75	0	0.00	17.50	1	843	0.12%
2019/01/11	1	19.55	1	19.90	19.40	0	755	0.00%
2019/01/10	0	0.00	1	19.30	19.10	-1	736	-0.14%
2019/01/09	1	18.80	0	0.00	18.85	1	721	0.14%
2019/01/03	11	19.15	0	0.00	19.15	11	694	1.58%
2018/12/27	0	0.00	10	18.60	18.55	-10	643	-1.55%
2018/12/25	1	18.95	1	19.05	19.20	0	608	0.00%
2018/12/24	1	19.50	2	19.33	19.50	-1	581	-0.17%
2018/12/22	3	19.18	1	19.25	19.95	2	548	0.36%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/19	5	17.50	0	0.00	17.35	5	488	1.02%
2018/12/13	5	17.80	0	0.00	18.05	5	454	1.10%
2018/12/11	6	18.08	0	0.00	17.50	6	401	1.49%
2018/12/10	6	17.16	2	16.60	17.50	4	360	1.11%
2018/12/07	6	15.90	0	0.00	15.95	6	324	1.85%
2018/12/06	5	14.40	0	0.00	14.50	5	300	1.66%
2018/12/05	5	14.00	0	0.00	14.40	5	295	1.69%
2018/11/19	0	0.00	1	14.45	14.40	-1	325	-0.31%
2018/11/05	1	14.50	0	0.00	14.45	1	377	0.26%
2018/10/02	0	0.00	1	18.40	18.25	-1	367	-0.27%
2018/09/28	1	18.40	0	0.00	18.55	1	367	0.27%
2018/09/26	1	19.00	1	19.75	19.25	0	350	0.00%
2018/09/25	0	0.00	1	18.20	18.30	-1	332	-0.30%
2018/09/20	0	0.00	1	17.80	17.70	-1	323	-0.31%
2018/09/03	0	0.00	6	17.10	17.25	-6	325	-1.85%
2018/08/31	7	16.96	0	0.00	17.70	7	318	2.20%
2018/08/28	0	0.00	5	15.00	15.00	-5	307	-1.63%
2018/08/24	5	15.95	0	0.00	15.50	5	310	1.61%
2018/08/23	0	0.00	2	15.35	15.60	-2	312	-0.64%
2018/08/22	0	0.00	12	15.55	15.55	-12	313	-3.82%
2018/08/20	14	15.08	0	0.00	15.05	14	309	4.53%
2018/08/16	0	0.00	8	16.63	16.45	-8	287	-2.78%
2018/08/13	5	18.75	0	0.00	18.75	5	271	1.84%
2018/06/14	0	0.00	2	21.35	21.30	-2	350	-0.57%
2018/06/06	2	22.90	0	0.00	22.35	2	407	0.49%
2018/05/18	1	21.65	0	0.00	21.65	1	707	0.14%
2018/05/10	0	0.00	2	23.00	22.55	-2	733	-0.27%
2018/05/02	1	23.30	0	0.00	23.40	1	737	0.14%
2018/04/10	0	0.00	1	22.65	22.65	-1	789	-0.13%
2018/04/02	1	23.15	4	23.05	23.10	-3	781	-0.38%
2018/03/30	4	24.60	0	0.00	24.35	4	772	0.52%
2018/03/27	6	24.90	0	0.00	25.00	6	765	0.78%
2018/03/07	2	29.20	1	27.75	27.70	1	691	0.14%
2018/03/06	1	26.95	0	0.00	28.75	1	634	0.16%
2018/03/05	6	27.08	11	26.72	26.80	-5	582	-0.86%
2018/03/02	13	27.47	0	0.00	27.50	13	554	2.35%
2018/02/08	0	0.00	5	21.00	21.00	-5	481	-1.04%
2018/02/01	0	0.00	10	24.55	24.35	-10	512	-1.95%
2018/01/25	6	24.70	0	0.00	24.80	6	552	1.09%
2018/01/10	1	26.15	0	0.00	25.55	1	720	0.14%
2018/01/09	0	0.00	1	24.40	26.35	-1	733	-0.14%