• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2075
  • 漲跌
    ▲185
  • 漲幅
    +9.79%
  • 成交量
    2,829張
  • 產業
    上市 半導體類股

  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
祥碩 (5269)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003.12000.462075.00-3.11,089-0.29%
2024/12/1300.0001925.001925.0001,0400.00%
2024/12/1211915.0011960.001905.0001,0310.00%
2024/12/0611855.0000.001880.0019890.10%
2024/12/0500.0021865.001885.00-21,001-0.20%
2024/12/0400.0011725.001735.00-1960-0.10%
2024/11/221.11640.7100.001640.001.19590.11%
2024/11/2111685.0011725.001680.0009650.00%
2024/11/1521670.0021655.001655.0009910.00%
2024/11/1421665.0021642.501650.0001,0150.00%
2024/11/1311725.0011710.001710.0001,0060.00%
2024/11/1221737.5011730.001720.0011,0130.10%
2024/11/1111780.0000.001795.0019930.10%
2024/11/0800.0011820.001785.00-11,005-0.10%
2024/11/0700.0011794.731795.00-11,002-0.10%
2024/11/0511650.0011655.001650.0001,0010.00%
2024/11/0131573.3331585.001600.0001,0160.00%
2024/10/2921602.4621590.001595.0001,0230.00%
2024/10/2831686.6711650.001645.0021,0270.19%
2024/10/2211705.0021710.041740.00-11,026-0.10%
2024/10/2100.0021617.691655.00-21,014-0.20%
2024/10/1831554.8321505.001505.0011,0020.10%
2024/10/1411645.0011655.001660.0009990.00%
2024/10/0400.0011605.001575.00-11,011-0.10%
2024/10/0111560.0000.001580.0011,0140.10%
2024/09/2300.0011485.001490.00-1996-0.10%
2024/09/1211570.0011590.001585.0001,0610.00%
2024/09/0901465.0000.001470.0001,0880.00%
2024/09/0431601.6721617.501560.0011,0780.09%
2024/09/0351766.0051764.001730.0001,0560.00%
2024/08/3021775.001.11789.291770.0011,0480.09%
2024/08/2911705.0011720.001750.0001,0430.00%
2024/08/2300.0011710.031750.00-11,081-0.09%
2024/08/2111645.0000.001645.0011,0820.09%
2024/08/1601625.0011570.001610.00-11,043-0.10%
2024/08/1211540.0011535.001540.0009940.00%
2024/08/0811405.0011410.001380.0009900.00%
2024/08/060.11350.0011310.001380.00-1973-0.10%
2024/08/051.21381.7200.001360.001.29630.12%
2024/08/0211515.0311525.001510.0009670.00%
2024/07/3111650.0011675.001665.0009700.00%
2024/07/2221632.5731638.331665.00-1967-0.10%
2024/07/181.11790.0100.001825.001.19670.11%
2024/07/150.11873.3300.001860.000.19750.01%
2024/07/1211990.0011915.001900.0009720.00%
2024/07/1111910.0011965.002020.0009660.00%
2024/07/080.11918.0200.001895.000.19640.01%
2024/07/0501990.0000.001975.0009590.00%
2024/07/043.12073.6111985.002000.002.19590.21%
2024/07/020.12100.0000.002085.000.19440.01%
2024/06/2600.0022180.092220.00-2973-0.21%
2024/06/2512100.0000.002090.0019720.10%
2024/06/242.12118.1022132.502050.000.19790.01%
2024/06/211.12220.9502200.002190.0019890.11%
2024/06/2012315.0000.002310.0019980.10%
2024/06/1912320.002.52337.722365.00-1.5982-0.15%
2024/06/1700.0002250.002210.0009470.00%
2024/06/1412170.002.12130.862210.00-1.1944-0.12%
2024/06/1300.0011995.002045.00-1920-0.11%
2024/06/1202005.0000.002000.0009170.00%
2024/06/1112015.0012035.002045.0009180.00%
2024/06/0712005.0000.001985.0019120.11%
2024/06/0600.0002080.002025.0009260.00%
2024/06/0501970.0000.001995.0009300.00%
2024/06/0400.000.11985.001980.00-0.1938-0.01%
2024/05/3112005.2012025.002000.0009400.00%
2024/05/3022010.0012045.002045.0019390.11%
2024/05/291.12074.5512105.002085.000.19380.01%
2024/05/2800.0002104.002125.0009150.00%
2024/05/2700.000.12019.671960.00-0.1906-0.01%
2024/05/2400.000.11940.001960.00-0.1925-0.01%
2024/05/1711970.0011940.001935.0001,0020.00%
2024/05/1400.001.21968.611970.00-1.21,063-0.11%
2024/05/130.11830.0000.001830.000.11,0540.01%
2024/05/1011880.0011925.001860.0001,0710.00%
2024/05/090.11827.1400.001820.000.11,0840.01%
2024/05/0711830.4211870.001840.0001,1010.00%
2024/05/060.21929.3300.001905.000.21,0910.01%
2024/04/3001925.0000.001950.0001,1160.00%
2024/04/2901945.0000.001945.0001,1500.00%
2024/04/250.11864.0000.001835.000.11,1900.01%
2024/04/2411950.0000.001960.0011,1800.08%
2024/04/230.11804.7500.001815.000.11,1820.01%
2024/04/2201845.4200.001815.0001,1840.00%
2024/04/1911985.0000.001920.0011,1940.08%
2024/04/160.12085.0000.002090.000.11,2170.01%
2024/04/1500.0012215.002195.00-11,228-0.08%
2024/04/121.12253.1800.002245.001.11,2360.09%
2024/04/1100.0012345.182335.00-11,255-0.08%
2024/04/1022340.0012365.002315.0011,2530.08%
2024/04/092.12399.7612355.002390.001.11,2600.08%
2024/04/0800.0032540.002515.00-31,254-0.24%
2024/04/0232453.3302530.002535.0031,2550.24%
2024/04/0132391.6762421.672465.00-31,251-0.24%
2024/03/2932355.0132376.692395.0001,2530.00%
2024/03/2822312.4802320.002310.0021,2360.16%
2024/03/2722295.0042308.752230.00-21,241-0.16%
2024/03/2642277.5012295.002295.0031,2330.24%
2024/03/2500.001.32330.822325.00-1.31,218-0.11%
2024/03/210.12210.0000.002195.000.11,2020.01%
2024/03/2012245.0000.002200.0011,2080.08%
2024/03/1942245.0042268.752235.0001,2230.00%
2024/03/1822265.0052298.002300.00-31,253-0.24%
2024/03/1532261.6700.002260.0031,2660.24%
2024/03/141.12156.8212165.002260.000.11,2660.01%
2024/03/1312225.0012245.002210.0001,2880.00%
2024/03/1212320.001.12342.272290.00-0.11,304-0.01%
2024/03/110.12175.000.12285.002290.0001,2940.00%
2024/03/0812265.0012190.002190.0001,2910.00%
2024/03/061.22401.0912360.002365.000.21,3120.01%
2024/03/050.12395.0000.002425.000.11,3190.00%
2024/03/0400.0012395.002390.00-11,333-0.07%
2024/03/0122360.0012390.102375.0011,3340.07%
2024/02/2912255.0012325.002355.0001,3300.00%
2024/02/2712305.002.12332.382250.00-1.11,327-0.08%
2024/02/262.12247.6212249.952250.001.11,3130.08%
2024/02/2312275.0012284.962280.0001,3140.00%
2024/02/2200.0022140.062165.00-21,296-0.15%
2024/02/2122077.5012070.002065.0011,2860.08%
2024/02/2000.000.22095.002140.00-0.21,287-0.02%
2024/02/1900.0002005.002005.0001,2600.00%
2024/02/1612008.910.31910.001885.000.71,2460.06%
2024/02/150.31927.330.11955.001985.000.21,2570.01%
2024/02/050.11860.000.21910.001875.00-0.11,257-0.01%
2024/02/0200.000.11945.001940.00-0.11,2570.00%
2024/02/0101920.0011925.031940.00-11,267-0.08%
2024/01/3131846.6721862.501860.0011,2550.08%
2024/01/3000.000.11895.001895.00-0.11,254-0.01%
2024/01/290.41834.5700.001835.000.41,2540.03%
2024/01/2611765.0011785.001810.0001,2730.00%
2024/01/2500.0041840.001820.00-41,275-0.31%
2024/01/241.11844.5501865.001825.001.11,2750.08%
2024/01/2351923.002.11931.671895.002.91,2810.23%
2024/01/221.11817.611.21845.831925.00-0.11,280-0.01%
2024/01/190.21965.000.11950.001920.000.11,2490.01%
2024/01/160.11883.1800.001865.000.11,3110.01%
2024/01/1500.000.11895.001955.00-0.11,314-0.01%
2024/01/121.11853.6411875.001840.000.11,3250.01%
2024/01/1111885.0011895.241910.0001,3230.00%
2024/01/1000.0011905.001910.00-11,318-0.08%
2024/01/0901775.001.61830.081860.00-1.51,309-0.12%
2024/01/0811775.0000.001775.0011,2980.08%
2024/01/050.21735.0011720.001730.00-0.81,298-0.06%
2024/01/030.11720.0000.001660.000.11,2910.01%
2024/01/0221755.0011755.001745.0011,2870.08%
2023/12/2911785.003.31787.921815.00-2.31,316-0.18%
2023/12/283.21794.3801780.001795.003.21,3420.24%
2023/12/2700.0011820.001810.00-11,348-0.07%
2023/12/261.11765.4621792.501785.00-0.91,349-0.07%
2023/12/250.21780.0000.001755.000.21,3470.02%
2023/12/2201730.0031713.331740.00-31,344-0.22%
2023/12/2141615.1611620.001680.0031,3340.23%
2023/12/2000.0021630.001630.00-21,345-0.15%
2023/12/1951634.0031640.001645.0021,3610.15%
2023/12/150.11635.000.31635.461635.00-0.31,392-0.02%
2023/12/1421712.500.31695.001685.001.71,4090.12%
2023/12/1300.0011720.001725.00-11,426-0.07%
2023/12/120.21580.001.11597.271590.00-0.91,424-0.07%
2023/12/1111569.7500.001550.0011,4280.07%
2023/12/080.21570.0041553.811570.00-3.81,432-0.27%
2023/12/074.11449.9211475.001505.003.11,4030.22%
2023/12/060.21475.0000.001470.000.21,3920.01%
2023/12/0500.0021445.001435.00-21,394-0.14%
2023/12/0421480.0821495.001470.0001,3940.00%
2023/12/0121500.055.31504.721515.00-3.31,383-0.24%
2023/11/3041440.0000.001440.0041,3640.29%
2023/11/2911460.0011515.001455.0001,3550.00%
2023/11/281.21470.8311495.001490.000.21,3420.01%
2023/11/2421497.5000.001450.0021,3370.15%
2023/11/2300.0011550.001505.00-11,349-0.07%
2023/11/221.11490.0011495.001495.000.11,3460.01%
2023/11/2100.0011510.001495.00-11,341-0.07%
2023/11/2011480.0000.001490.0011,3370.07%
2023/11/1711530.0011570.001525.0001,3250.00%
2023/11/1621477.5021495.001550.0001,3140.00%
2023/11/1511560.0011570.001500.0001,3010.00%
2023/11/1421497.5021525.001540.0001,2790.00%
2023/11/1300.0011420.291445.00-11,246-0.08%
2023/11/0921372.612.41385.831360.00-0.41,218-0.03%
2023/11/080.41347.6811345.001370.00-0.61,191-0.05%
2023/11/0711325.222.11341.671350.00-1.11,195-0.09%
2023/11/060.11255.0011315.001310.00-0.91,198-0.08%
2023/11/0321280.0011285.001235.0011,1790.08%
2023/11/0221322.5021335.001315.0001,1550.00%
2023/11/0131338.3311320.001310.0021,1370.18%
2023/10/3111350.0011365.001315.0001,1250.00%
2023/10/3011330.0021345.001345.00-11,110-0.09%
2023/10/2711245.0011265.001270.0001,0770.00%
2023/10/2631261.6711245.001240.0021,0710.19%
2023/10/2511275.004.31344.651325.00-3.31,055-0.31%
2023/10/240.11260.0011275.001270.00-0.91,018-0.09%
2023/10/2300.0011275.001210.00-11,010-0.10%
2023/10/2021270.001.21259.141265.000.81,0060.08%
2023/10/190.11215.0000.001230.000.19840.01%
2023/10/1800.0001230.001210.0009930.00%
2023/10/1611225.0011235.001200.0001,0090.00%
2023/10/1211230.0000.001250.0019900.10%
2023/10/1121272.5011295.001280.0019800.10%
2023/10/0521247.5021255.001290.0009770.00%
2023/10/0411140.0021175.131235.00-1948-0.11%
2023/10/0311135.0011165.001165.0009240.00%
2023/10/0211165.0000.001135.0019120.11%
2023/09/2611195.0021210.001160.00-1898-0.11%
2023/09/2511205.000.51205.001200.000.58920.06%
2023/09/2211170.0011190.001185.0008780.00%
2023/09/2111155.0000.001115.0018610.12%
2023/09/2000.0001225.001165.0008510.00%
2023/09/1911264.9611275.001235.0008510.00%
2023/09/1811190.0011205.001265.0008340.00%
2023/09/1500.000.41215.001200.00-0.4801-0.05%
2023/08/291949.002962.66968.00-1731-0.14%
2023/08/250883.0000.00870.0007150.00%
2023/08/240923.0000.00918.0007360.00%
2023/08/1800.002905.00900.00-2772-0.26%
2023/08/140841.0000.00850.0008190.00%
2023/08/110846.911846.00848.00-1834-0.12%
2023/08/104906.753898.00863.0018350.12%
2023/08/0900.001953.00954.00-1832-0.12%
2023/08/082950.4900.00942.0028630.23%
2023/07/2800.001993.00995.00-1875-0.11%
2023/07/262955.002938.50930.0008700.00%
2023/07/2511010.0011020.00990.0008590.00%
2023/07/240951.0000.00945.0008530.00%
2023/07/210974.051990.00967.00-1852-0.11%
2023/07/2011034.9600.00985.0018500.12%
2023/07/1941048.7531063.331035.0018430.12%
2023/07/1811015.0000.001005.0018340.12%
2023/07/141997.0000.001005.0018410.12%
2023/07/1311008.7900.00975.0018400.12%
2023/07/1200.0011000.00998.00-1832-0.12%
2023/07/1111078.6521077.501030.00-1830-0.12%
2023/07/0701065.0000.001065.0008360.00%
2023/07/0601065.0000.001075.0008540.00%
2023/07/050.21095.0000.001070.000.28650.02%
2023/07/0411075.0000.001070.0018710.11%
2023/07/0301060.0011065.001055.00-1891-0.11%
2023/06/3011055.0000.001055.0018920.11%
2023/06/2801025.0000.001025.0009030.00%
2023/06/271.11068.8900.001020.001.19010.12%
2023/06/2621085.0011105.001090.0018850.11%
2023/06/2100.0011160.001135.00-1887-0.11%
2023/06/2001155.0000.001170.0008920.00%
2023/06/160.31225.0000.001215.000.39090.03%
2023/06/1511240.0011265.001230.0009230.00%
2023/06/1401220.000.21230.911245.00-0.2954-0.02%
2023/06/131.21214.1301190.001225.001.29740.12%
2023/06/120.21149.900.11150.001150.000.19820.01%
2023/06/0900.0011130.001125.00-1997-0.10%
2023/06/080.11140.0000.001140.000.11,0220.01%
2023/06/0700.0011185.001185.00-11,066-0.09%
2023/06/0601146.6700.001170.0001,0930.00%
2023/06/0501165.0000.001160.0001,0970.00%
2023/06/0211179.9011185.001180.0001,0970.00%
2023/06/0101155.0000.001155.0001,0980.00%
2023/05/3111164.9900.001175.0011,1030.09%
2023/05/3021217.4800.001170.0021,0910.18%
2023/05/2921295.0011295.001300.0011,0730.09%
2023/05/2600.0011240.001245.00-11,071-0.09%
2023/05/2301295.0000.001280.0001,1120.00%
2023/05/1911230.0000.001230.0011,1000.09%
2023/05/1800.0011180.001180.00-11,090-0.09%
2023/05/1711195.0000.001175.0011,0800.09%
2023/05/1500.0001170.001160.0001,0680.00%
2023/05/111.11115.2800.001110.001.11,0390.10%
2023/05/0901110.0011110.001110.00-11,049-0.10%
2023/05/0401095.0000.001090.0001,0740.00%
2023/05/0200.0011140.001155.00-11,105-0.09%
2023/04/2811130.0011135.001135.0001,1100.00%
2023/04/2711120.1000.001110.0011,1090.09%
2023/04/2611105.0000.001120.0011,1140.09%
2023/04/210.11180.0800.001170.000.11,1260.01%
2023/04/2000.0011240.001225.00-11,124-0.09%
2023/04/1901245.0000.001240.0001,1450.00%
2023/04/1800.0001270.001270.0001,1480.00%
2023/04/1721270.0000.001270.0021,1560.17%
2023/04/1400.0021320.101335.00-21,169-0.17%
2023/04/130.11292.8600.001275.000.11,1640.01%
2023/04/1001215.0000.001210.0001,1360.00%
2023/04/0601085.0000.001125.0001,1130.00%
2023/03/2901135.0000.001125.0001,0970.00%
2023/03/2401225.0000.001210.0001,0980.00%
2023/03/2311185.0011225.001205.0001,0930.00%
2023/03/2111280.0011215.001190.0001,0840.00%
2023/03/2011225.0011250.001260.0001,0710.00%
2023/03/1711180.0021190.001265.00-11,060-0.09%
2023/03/1600.0011125.001165.00-11,025-0.10%
2023/03/1511090.0000.001095.0011,0110.10%
2023/03/1411095.0011100.001090.0001,0140.00%
2023/03/1321062.5021072.501095.0001,0150.00%
2023/03/1011055.0021100.001095.00-11,009-0.10%
2023/03/0900.003.11025.331045.00-3.1996-0.31%
2023/03/080945.0000.00951.0001,0120.00%
2023/03/060.1957.8600.00955.000.11,0220.00%
2023/03/031986.9800.00954.0011,0320.10%
2023/03/020996.2700.00980.0001,0330.00%
2023/02/231999.0021000.001015.00-11,046-0.10%
2023/02/222981.501992.00972.0011,0640.09%
2023/02/1600.000.1920.00920.00-0.11,128-0.01%
2023/02/152885.0000.00892.0021,1610.17%
2023/02/130.1901.0000.00902.000.11,2040.01%
2023/02/091993.0021005.00994.00-11,212-0.08%
2023/02/081951.005991.601010.00-41,210-0.33%
2023/02/061932.0000.00917.0011,2040.08%
2023/02/0300.000.1962.80964.00-0.11,202-0.01%
2023/02/020.1927.001931.00961.00-0.91,193-0.08%
2023/02/011901.0000.00908.0011,1880.08%
2023/01/311890.001891.00893.0001,1850.00%
2023/01/1600.000.5806.00810.00-0.51,175-0.04%
2023/01/0900.002796.00785.00-21,149-0.17%
2023/01/0500.001760.00754.00-11,130-0.09%
2023/01/0400.003752.67750.00-31,122-0.27%
2022/12/290688.0000.00681.0001,1150.00%
2022/12/280701.0000.00687.0001,1350.00%
2022/12/201709.9400.00683.0011,1440.09%
2022/12/1900.001709.00707.00-11,148-0.09%
2022/12/150710.0000.00711.0001,1570.00%
2022/12/120705.0000.00711.0001,1700.00%
2022/12/071731.9800.00706.0011,1620.09%
2022/12/060.1744.0000.00733.000.11,1520.01%
2022/12/051774.0000.00773.0011,1290.09%
2022/12/022778.501788.00785.0011,1150.09%
2022/12/0100.001800.00770.00-11,099-0.09%
2022/11/292743.001740.00739.0011,0260.10%
2022/11/282753.501746.00747.0011,0190.10%
2022/11/241746.001729.00749.0001,0100.00%
2022/11/212748.501747.00738.0011,0140.10%
2022/11/181752.000750.00741.0011,0020.10%
2022/11/171738.001744.00734.0009610.00%
2022/11/161717.001727.00738.0009370.00%
2022/11/150726.5000.00732.0009190.00%
2022/11/1100.001650.00649.00-1855-0.12%
2022/11/101613.0000.00601.0018270.12%
2022/11/081641.001626.00625.0008090.00%
2022/11/031600.001600.00602.0008140.00%
2022/11/021606.001599.00610.0008170.00%
2022/10/311584.001593.00582.0008030.00%
2022/10/281592.001591.00588.0007990.00%
2022/10/271577.001587.00597.0007850.00%
2022/10/212.1607.862602.50579.000.17580.01%
2022/10/141652.001648.00639.0007260.00%
2022/10/120647.0000.00645.0007170.00%
2022/10/051742.001734.00736.0007210.00%
2022/09/300647.0000.00664.0007090.00%
2022/09/260.1675.5700.00670.000.17080.01%
2022/09/230710.0000.00706.0007060.00%
2022/09/220748.0000.00748.0006950.00%
2022/09/200.1783.9300.00757.000.16960.01%
2022/09/190800.000798.00795.000691-0.01%
2022/09/1600.001816.00805.00-1701-0.14%
2022/09/080824.0000.00835.0007250.00%
2022/09/060830.0000.00831.0007190.00%
2022/09/050845.0000.00840.0007280.00%
2022/09/020.1883.0000.00872.000.17260.01%
2022/09/015890.0000.00890.0057250.69%
2022/08/311941.001925.00935.0007210.00%
2022/08/300.1928.0700.00918.000.17240.02%
2022/08/290964.0800.00962.0007120.00%
2022/08/2611000.006998.01990.00-5712-0.71%
2022/08/230965.0000.00967.0007230.00%
2022/08/220987.0000.00972.0007310.00%
2022/08/1900.0051000.001000.00-5732-0.68%
2022/08/180970.0000.00978.0007320.00%
2022/08/170980.0000.00983.0007300.00%
2022/08/161992.001975.00980.0007280.00%
2022/08/151938.001969.00977.0007200.00%
2022/08/110917.0000.00909.0006910.00%
2022/08/103919.3500.00908.0036980.43%
2022/08/090952.0000.00971.0006920.00%
2022/08/040955.003964.67967.00-3726-0.41%
2022/08/021978.001967.00971.0007390.00%
2022/08/0110975.0000.00993.00107491.33%
2022/07/290997.0000.00973.0007570.00%
2022/07/2111100.0011110.001120.0007970.00%
2022/07/2011085.0000.001070.0018020.12%
2022/07/1511010.0011020.001030.0008080.00%
2022/07/1411005.0000.001015.0018040.12%
2022/07/122931.021911.00911.0017810.13%
2022/07/1111075.0011000.00995.0007740.00%
2022/07/0700.0021025.001040.00-2783-0.26%
2022/07/060999.0000.00985.0007800.00%
2022/07/0101050.0000.001035.0007660.00%
2022/06/2901170.0000.001145.0007580.00%
2022/06/2201152.5000.001125.0007340.00%
2022/06/2101215.0000.001230.0007190.00%
2022/06/2001235.0000.001200.0007180.00%
2022/06/1701245.0000.001265.0007120.00%
2022/06/1411334.9111290.001300.0007110.00%
2022/06/0101375.0000.001365.0006910.00%
2022/05/2401280.0000.001280.0006750.00%
2022/05/1311245.0500.001245.0016420.16%
2022/05/0901290.0000.001300.0006450.00%
2022/05/0601320.0011345.001360.00-1635-0.16%
2022/04/2811395.0011420.001400.0005990.00%
2022/04/2701315.0000.001350.0005980.00%
2022/04/2501450.0000.001450.0005760.00%
2022/04/2201540.0000.001550.0005640.00%
2022/04/2101585.0000.001620.0005650.00%
2022/03/2911900.0000.001935.0015480.18%
2022/03/2411880.0000.001880.0015400.19%
2022/03/2100.0011835.001830.00-1543-0.18%
2022/03/1711845.0000.001845.0015540.18%
2022/03/1600.0011800.001800.00-1547-0.18%
2022/03/1400.0011800.001805.00-1557-0.18%
2022/03/1000.0011770.001760.00-1561-0.18%
2022/03/0711710.0000.001655.0015660.18%
2022/03/0400.0011800.001780.00-1573-0.17%
2022/03/0111755.0011785.001760.0005690.00%
2022/02/2111845.0000.001800.0016090.16%
2022/02/1500.0001830.001810.0006250.00%
2022/02/1111770.0011750.001780.0006390.00%
2022/01/2111605.0011590.001645.0006270.00%
2022/01/2001630.0011590.001585.00-1628-0.16%
2022/01/1921580.0011590.001580.0016220.16%
2022/01/1800.0011575.001545.00-1626-0.16%
2022/01/1001530.0000.001590.0007030.00%
2022/01/0700.0001610.001555.0007130.00%
2022/01/0601585.0011610.001555.00-1722-0.14%
2022/01/0511654.9700.001595.0017240.14%
2022/01/0311780.0000.001765.0017460.13%
2021/12/2911810.0001825.001790.0017860.13%
2021/12/2800.0021845.001840.00-2792-0.25%
2021/12/2711815.0000.001810.0018040.12%
2021/12/2411800.0021802.501795.00-1815-0.12%
2021/12/2211775.0411805.001795.0008390.00%
2021/12/2011750.0000.001745.0018640.12%
2021/12/1011895.0011865.001895.0009040.00%
2021/12/0811940.0011890.001865.0009180.00%
2021/12/0711970.0000.001900.0019220.11%
2021/12/0300.0012005.002000.00-1929-0.11%
2021/11/2600.0011795.001850.00-1975-0.10%
2021/11/2500.0011845.001810.00-1984-0.10%
2021/11/2421957.5011974.601915.0019840.10%
2021/11/2221940.0000.001980.0029660.21%
2021/11/1900.001.11900.001900.00-1.1960-0.11%
2021/11/1600.0011775.001780.00-1939-0.11%
2021/11/1511755.0000.001755.0019360.11%
2021/11/1111650.0000.001645.0019380.11%
2021/11/1021732.5021780.001785.0009260.00%
2021/11/0500.0011605.001605.00-1925-0.11%
2021/11/0211655.0011680.001640.0009350.00%
2021/10/2800.0011735.001650.00-1952-0.11%
2021/10/2501630.0000.001620.0009800.00%
2021/10/2221697.5011710.001680.0019810.10%
2021/10/1931611.6731668.331620.0009440.00%
2021/10/1811545.0011530.001545.0009280.00%
2021/10/1201485.0000.001525.0009270.00%
2021/10/0701565.0000.001565.0009360.00%
2021/10/0611680.0000.001575.0019620.10%
2021/10/0100.0011665.001705.00-1943-0.11%
2021/09/3011695.0000.001670.0019330.11%
2021/09/2900.0011775.001735.00-1915-0.11%
2021/09/281.11771.8211870.001775.000.19050.01%
2021/09/2711815.0000.001830.0019020.11%
2021/09/1612105.0011970.001960.0008590.00%
2021/09/1412115.0012095.002100.0008490.00%
2021/09/1000.0022370.002365.00-2830-0.24%
2021/09/0100.0012120.142260.00-1772-0.13%
2021/08/3112065.0012040.002075.0007620.00%
2021/08/2711870.0011850.001860.0007520.00%
2021/08/2511935.0011965.001955.0007660.00%
2021/08/2400.0001950.001900.0007710.00%
2021/08/2311900.0011875.001875.0007770.00%
2021/08/2000.0001835.001850.0008000.00%
2021/08/1811820.0000.001830.0018270.12%
2021/08/1221900.0031896.671975.00-1847-0.12%
2021/08/0911965.0011895.001910.0008960.00%
2021/08/0600.0012050.002040.00-1893-0.11%
2021/08/0412200.0000.002100.0019540.10%
2021/08/0300.001.12181.262205.00-1.1954-0.11%
2021/07/3022077.5021995.001955.0009380.00%
2021/07/2900.0002105.002105.0009310.00%
2021/07/2811880.0011900.001915.0009130.00%
2021/07/2711830.0011860.001860.0009160.00%
2021/07/2621917.5031935.001900.00-1920-0.11%
2021/07/2211870.0011875.001850.0009710.00%
2021/07/2121870.0031901.671860.00-1992-0.10%
2021/07/2021892.5021875.001860.0001,0010.00%
2021/07/1200.0001514.091585.0009520.00%
2021/06/2211420.0011410.001415.0009790.00%
2021/06/1100.002.41539.581500.00-2.4998-0.24%
2021/06/0811425.0011415.001410.0009900.00%
2021/06/0711395.0011410.001395.0001,0100.00%
2021/06/0411410.0011419.421435.0001,0130.00%
2021/06/0211410.0011400.001395.0001,0230.00%
2021/06/0111525.0000.001485.0011,0160.10%
2021/05/2821517.500.11460.001440.0021,0110.19%
2021/05/2721445.0031428.331455.00-1994-0.10%
2021/05/2521362.5021380.001355.0009870.00%
2021/05/2111310.0000.001280.0011,0040.10%
2021/05/2021260.0021270.021245.0001,0060.00%
2021/05/1900.0011220.501225.00-11,012-0.10%
2021/05/1711130.0011160.001180.0009910.00%
2021/05/1400.0011100.001100.00-1955-0.10%
2021/05/1311070.0011035.001000.0009510.00%
2021/05/1211090.001.11083.181090.00-0.1929-0.01%
2021/05/110.1978.0000.00994.000.19190.01%
2021/05/1011050.0011040.001035.0009160.00%
2021/05/0701075.0000.001075.0009250.00%
2021/05/0611030.0011055.001055.0009370.00%
2021/05/0501030.0000.001015.0009560.00%
2021/05/0301130.0000.001115.0009580.00%
2021/04/2911234.9300.001180.0019690.10%
2021/04/2611145.0000.001150.0018970.11%
2021/04/2300.0001110.001090.0008880.00%
2021/04/2201105.0001135.001090.0008850.00%
2021/04/2101135.0000.001130.0008820.00%
2021/04/2001182.5001185.001175.0008780.00%
2021/04/1901215.0000.001190.0008730.00%
2021/04/1401225.0011205.091210.00-1864-0.12%
2021/04/130.21254.6311215.001215.00-0.8868-0.09%
2021/04/120.31272.1300.001245.000.38720.03%
2021/04/0911345.1000.001345.0018560.12%
2021/04/0800.0011505.001490.00-1850-0.12%
2021/04/0711490.0011530.001490.0008580.00%
2021/04/0111510.0000.001480.0018670.12%
2021/03/1921495.0021507.461465.0009060.00%
2021/03/1211580.0000.001535.0019180.11%
2021/03/1101570.0000.001540.0009200.00%
2021/03/1011675.0000.001620.0019010.11%
2021/03/0900.0011610.001595.00-1903-0.11%
2021/03/0501690.0000.001675.0009060.00%
2021/03/0301730.0000.001730.0009170.00%
2021/02/2601720.0000.001700.0009380.00%
2021/02/2511740.0000.001745.0019370.11%
2021/02/2411690.0000.001665.0019440.11%
2021/02/2301677.5000.001700.0009370.00%
2021/02/1911750.0000.001755.0019290.11%
2021/02/1811885.0000.001855.0019280.11%
2021/02/1711940.0000.001910.0019430.11%
2021/02/0511950.0011984.751955.0009460.00%
2021/02/0312035.0012110.002025.0009760.00%
2021/02/0212050.0000.002045.0019890.10%
2021/02/0111880.0031943.331980.00-2996-0.20%
2021/01/2900.0011920.001905.00-11,013-0.10%
2021/01/2821917.5011960.001895.0011,0210.10%
2021/01/2741898.7521920.001945.0021,0230.20%
2021/01/2611849.9541871.251845.00-31,013-0.30%
2021/01/2511795.0011810.001785.0001,0040.00%
2021/01/2221865.0011795.001855.0011,0140.10%
2021/01/2111775.0000.001750.0011,0030.10%
2021/01/1511860.0000.001785.0011,0090.10%
2021/01/1321910.0041927.501915.00-21,033-0.19%
2021/01/1100.0031820.001885.00-31,053-0.28%
2021/01/0811865.0011785.001835.0001,0540.00%
2021/01/0721727.5011740.001745.0011,0490.10%
2021/01/0611715.0001700.001705.0011,0540.09%
2021/01/0500.0011670.001715.00-11,049-0.10%
2020/12/2801565.0000.001535.0001,0780.00%
2020/12/2511580.0000.001570.0011,0910.09%
2020/12/1711770.0000.001695.0011,1780.08%
2020/12/1631715.0021730.001745.0011,1750.09%
2020/12/1111650.0011665.001680.0001,1720.00%
2020/12/0900.0011690.001690.00-11,178-0.08%
2020/12/0711660.0000.001705.0011,2190.08%
2020/11/2600.0011650.001635.00-11,318-0.08%
2020/11/2500.0021550.001545.00-21,353-0.15%
2020/11/2411605.0000.001590.0011,3560.07%
2020/11/2311605.0000.001575.0011,3590.07%
2020/11/2000.0011525.001510.00-11,349-0.07%
2020/11/1900.0011560.001540.00-11,349-0.07%
2020/11/1711555.0011530.001540.0001,3370.00%
2020/11/1600.0011535.001560.00-11,333-0.07%
2020/11/1321452.5000.001455.0021,3220.15%
2020/11/1111490.0000.001465.0011,3330.07%
2020/11/0900.0011565.001610.00-11,325-0.08%
2020/11/0611525.0001615.001620.0011,3050.07%
2020/11/0500.0011425.001475.00-11,287-0.08%
2020/11/0411415.0000.001405.0011,2820.08%
2020/10/2711535.0000.001550.0011,2760.08%
2020/10/2600.0011615.001570.00-11,281-0.08%
2020/10/2311575.0000.001580.0011,2890.08%
2020/10/2200.0011595.001575.00-11,290-0.08%
2020/10/2000.0021605.001655.00-21,288-0.16%
2020/10/1900.0051530.001505.00-51,272-0.39%
2020/10/1311541.3900.001570.0011,2690.08%
2020/10/0800.0011580.001545.00-11,263-0.08%
2020/10/0671470.0000.001470.0071,2640.55%
2020/09/2311495.0000.001555.0011,2380.08%
2020/09/0211710.0000.001700.0011,1400.09%
2020/08/3100.0011815.001765.00-11,114-0.09%
2020/08/2711760.0000.001740.0011,0630.09%
2020/07/3100.0011775.001850.00-11,133-0.09%
2020/07/2900.0011815.001850.00-11,136-0.09%
2020/07/2711825.0011810.001830.0001,1580.00%
2020/07/2411765.0000.001720.0011,1760.09%
2020/07/2300.0011770.001810.00-11,178-0.08%
2020/07/2121680.0011720.001730.0011,1910.08%
2020/07/2000.0011530.001600.00-11,199-0.08%
2020/07/1500.0011695.001605.00-11,218-0.08%
2020/07/1321762.5011780.001710.0011,2390.08%
2020/07/1011725.0011750.001735.0001,2430.00%
2020/07/0711780.0011740.001685.0001,2700.00%
2020/07/0611720.0011695.001720.0001,2610.00%
2020/07/0311595.0000.001585.0011,2510.08%
2020/07/0100.0021517.501530.00-21,256-0.16%
2020/06/3011490.0000.001435.0011,2580.08%
2020/06/2221410.0021430.001460.0001,3300.00%
2020/06/1911420.0000.001365.0011,3470.07%
2020/06/1811370.0011390.001420.0001,3530.00%
2020/06/1611370.0021357.501360.00-11,385-0.07%
2020/06/1221335.0011385.001370.0011,4180.07%
2020/06/0111160.0011200.001200.0001,5760.00%
2020/05/2800.0011145.001170.00-11,595-0.06%
2020/05/2211175.0000.001170.0011,6200.06%
2020/05/2011150.0011155.001165.0001,5980.00%
2020/05/1911120.0031081.671105.00-21,597-0.13%
2020/05/1811050.0011120.001100.0001,5910.00%
2020/05/1531038.333991.671050.0001,5790.00%
2020/05/141986.001971.00956.0001,5610.00%
2020/05/131954.0000.00968.0011,5540.06%
2020/05/1200.001.2903.67930.00-1.21,556-0.08%
2020/05/111919.002904.50918.00-11,553-0.06%
2020/05/041840.002827.00846.00-11,566-0.06%
2020/04/302876.0000.00838.0021,5670.13%
2020/04/293850.671868.00876.0021,5410.13%
2020/04/2800.001815.00831.00-11,530-0.07%
2020/04/271790.001795.00799.0001,5300.00%
2020/04/241785.002788.50783.00-11,542-0.06%
2020/04/212744.501754.00736.0011,5380.07%
2020/04/1700.001740.00737.00-11,523-0.07%
2020/04/1500.001754.00758.00-11,492-0.07%
2020/04/132.2760.362759.00706.000.21,4510.01%
2020/04/101767.0000.00779.0011,4300.07%
2020/04/0900.001804.00778.00-11,423-0.07%
2020/03/312805.5000.00770.0021,3750.15%
2020/03/272793.502778.00780.0001,3160.00%
2020/03/2600.003741.33743.00-31,274-0.24%
2020/03/252737.0000.00701.0021,2580.16%
2020/03/241672.001680.00698.0001,2300.00%
2020/03/202654.5000.00626.0021,1870.17%
2020/03/191679.0000.00617.0011,1610.09%
2020/03/1800.002695.50685.00-21,139-0.18%
2020/03/171670.0000.00672.0011,1180.09%
2020/03/161747.001740.00684.0001,0850.00%
2020/03/131710.001720.00741.0001,0650.00%
2020/03/1200.001802.00776.00-11,039-0.10%
2020/03/111877.0000.00801.0019900.10%
2020/03/091856.001832.00832.0009320.00%
2020/03/061871.001895.00900.0009270.00%
2020/03/051830.001838.00882.0009220.00%
2020/02/2700.001803.00779.00-1870-0.11%
2020/02/251788.0000.00785.0018470.12%
2020/02/2000.005894.00903.00-5823-0.61%
2020/02/171961.0000.00925.0018010.12%
2020/02/131975.001981.00952.0007840.00%
2020/02/122935.002945.50959.0007760.00%
2020/02/102895.0000.00900.0027360.27%
2020/02/0500.001843.00871.00-1689-0.14%
2020/02/041833.0000.00813.0016710.15%
2020/01/173780.673784.00788.0006050.00%
2020/01/163765.0000.00769.0035840.51%
2020/01/1400.001712.00709.00-1563-0.18%
2020/01/131702.0000.00723.0015510.18%
2019/12/022589.002595.00601.0006840.00%
2019/11/1800.001533.00532.00-1711-0.14%
2019/11/121530.001532.00533.0007250.00%
2019/11/111520.001514.00529.0007230.00%
2019/11/062510.502501.50507.0007420.00%
2019/11/041505.0000.00503.0017440.13%
2019/10/311490.502495.25490.00-1749-0.13%
2019/10/302504.001497.00502.0017480.13%
2019/10/2900.001504.00502.00-1748-0.13%
2019/10/281500.001493.00498.5007410.00%
2019/10/251502.0000.00500.0017440.13%
2019/10/1600.001517.00522.00-1755-0.13%
2019/10/1400.001508.00518.00-1761-0.13%
2019/10/0900.001499.50500.00-1772-0.13%
2019/10/081499.501510.00495.5007830.00%
2019/10/022486.251492.00493.0017990.13%
2019/10/011481.501480.00480.0007990.00%
2019/09/2700.001485.00485.00-1804-0.12%
2019/09/252490.001491.00486.0018120.12%
2019/09/181454.001461.00454.5008500.00%
2019/09/1600.001487.00478.50-1865-0.12%
2019/09/121484.0000.00486.0018740.11%
2019/09/051500.001501.00498.0009300.00%
2019/08/301513.0000.00505.0019920.10%
2019/08/281475.5000.00479.0019970.10%
2019/08/1200.001579.00566.00-11,052-0.10%
2019/07/1800.001548.00553.00-11,019-0.10%
2019/07/111540.0011524.82520.00-10965-1.04%
2019/07/1000.001523.00517.00-1953-0.10%
2019/07/091503.001491.00490.0009360.00%
2019/07/0512501.8300.00503.00129351.28%
2019/07/0200.001504.00493.00-1924-0.11%
2019/06/271486.5000.00486.0019190.11%
2019/06/211472.502471.00452.00-1854-0.12%
2019/06/201493.5000.00482.0018330.12%
2019/06/191479.001486.00481.5008370.00%
2019/06/041538.002532.50519.00-1807-0.12%
2019/06/032552.002560.50543.0008060.00%
2019/05/301537.0000.00532.0017780.13%
2019/05/1300.001496.00501.00-1820-0.12%
2019/05/1000.001491.00499.00-1831-0.12%
2019/04/1900.001564.00556.00-1974-0.10%
2019/04/171559.0000.00553.0019820.10%
2019/04/021575.001582.00589.0009800.00%
2019/03/271559.001564.00563.0009760.00%
2019/03/201585.001593.00577.0009620.00%
2019/03/131536.0000.00536.0019240.11%
2019/03/081549.001552.00561.0009580.00%
2019/02/181652.001655.00631.0001,0320.00%
2019/02/154657.004661.75629.0001,0670.00%
2019/02/148655.258657.88648.0001,1160.00%
2019/02/135659.005652.60668.0001,1500.00%
2019/02/122652.502658.00621.0001,1570.00%
2019/02/112629.502633.50638.0001,1650.00%
2019/01/247595.577579.86614.0001,1980.00%
2019/01/151547.001529.00546.0001,3290.00%
2019/01/141508.001527.00540.0001,3390.00%
2019/01/1000.001502.00505.00-11,349-0.07%
2019/01/091507.0000.00507.0011,3610.07%
2019/01/042454.002469.50481.0001,4150.00%
2019/01/031463.001484.50469.0001,4320.00%
2018/12/282505.001511.00500.0011,4510.07%
2018/12/101457.501459.00454.0001,5780.00%
2018/12/052479.502469.00474.5001,5900.00%
2018/12/045520.005520.60489.0001,5920.00%
2018/12/032507.502497.00494.5001,5610.00%
2018/11/301489.501480.00492.0001,5550.00%
2018/11/294490.884494.63485.5001,5660.00%
2018/11/281494.001499.00480.0001,5670.00%
2018/11/231465.001472.00447.5001,5590.00%
2018/11/202465.252454.00444.0001,5340.00%
2018/11/197473.937456.50479.5001,5150.00%
2018/11/161438.501441.50448.0001,4880.00%
2018/11/152443.002443.00448.0001,4640.00%
2018/11/142448.002446.50441.0001,4450.00%
2018/11/1324440.5423431.28443.5011,4080.07%
2018/11/126447.676456.50426.0001,3430.00%
2018/11/093481.503473.00473.0001,3020.00%
2018/11/085511.605514.20524.0001,2750.00%
2018/11/074482.254485.88488.0001,2490.00%
2018/11/064503.504509.75467.0001,2280.00%
2018/11/055499.405493.60510.0001,2060.00%
2018/11/021491.001489.50493.0001,1870.00%
2018/11/012457.002458.50464.0001,1610.00%
2018/10/313416.333426.17427.5001,1330.00%
2018/10/302394.002398.00395.0001,1050.00%
2018/10/292362.002373.50386.0001,0930.00%
2018/10/264396.004408.88386.0001,0590.00%
2018/10/251412.001425.50412.0001,0220.00%
2018/10/2411464.8211452.36457.5001,0040.00%
2018/10/236451.006454.08433.0009740.00%
2018/10/2200.002447.00451.00-2980-0.20%
2018/10/192444.5000.00471.5029600.21%
2018/10/161460.001463.00449.5009090.00%
2018/10/153436.333442.33440.0008910.00%
2018/10/129448.009439.39448.0008760.00%
2018/10/092406.502410.75419.0008550.00%
2018/10/082424.002434.25421.5008490.00%
2018/10/051441.001446.00446.5008390.00%
2018/10/042454.002453.00452.0008220.00%
2018/09/272534.002541.00539.0007490.00%
2018/09/261531.001533.00534.0007440.00%
2018/09/212512.002491.00540.0007540.00%
2018/09/201495.001497.00499.0007550.00%
2018/09/1711552.4511557.09561.0007330.00%
2018/09/142534.002538.00541.0007370.00%
2018/09/131565.001575.00558.0007380.00%
2018/09/071519.0000.00510.0017330.14%
2018/09/061540.0000.00550.0017300.14%
2018/09/041569.002566.00566.00-1739-0.14%
2018/09/031573.001538.00573.0007340.00%
2018/08/311520.002528.00534.00-1710-0.14%
2018/08/301513.0000.00513.0017060.14%
2018/08/283528.004514.75513.00-1708-0.14%
2018/07/112457.502454.75459.5005650.00%
2018/06/0500.001376.50390.00-1462-0.22%
2018/06/041376.5000.00373.5014440.23%
2018/04/301341.001335.00345.0004660.00%
2018/03/191362.001367.00365.5004860.00%
2018/03/1400.001346.50352.00-1486-0.21%
2018/03/131339.5000.00338.0014920.20%
2018/02/094271.754275.00289.0005540.00%
2018/01/0300.001365.00364.00-1776-0.13%
祥碩前三季 EPS 39.03元 明年展望正向UDN聯合新聞網－2024/11/07
高速傳輸IC祥碩（5269）昨（6）日公告今年第3季稅後純益9.74億元，季增4.2%、年增44.6%，站上近12個季度......詳全文
AMD的AI新晶片亮相 法人看好祥碩、弘塑等營運後市UDN聯合新聞網－2024/10/20
AMD發表最高192核心的第5代EPYC處理器，推出新Instinct MI325X加速器後，法人機構看好，祥碩（526......詳全文
高速傳輸IC廠祥碩Q2業績亮眼 全年營運展望看好Anue鉅亨－2024/08/23
...詳全文
祥碩 相關文章