桂盟 (5306)-凱基-八德券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.5
漲跌
▼0.5
漲幅
-0.35%
成交量
261張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	140.50	0	0.00	140.50	1	419	0.24%
2024/05/06	1	141.00	0	0.00	140.50	1	416	0.24%
2024/04/24	2	143.00	0	0.00	142.50	2	407	0.49%
2024/04/19	1	138.50	0	0.00	138.00	1	406	0.25%
2024/04/16	2	140.75	0	0.00	140.50	2	407	0.49%
2024/04/15	3	146.00	0	0.00	144.50	3	404	0.74%
2024/04/11	1	141.00	1	143.00	143.00	0	390	0.00%
2024/02/29	0	0.00	0.8	150.00	154.50	-0.8	363	-0.22%
2024/02/21	0	0.00	0.1	150.00	145.50	-0.1	328	-0.03%
2024/02/16	0	0.00	0.3	138.50	147.00	-0.3	302	-0.10%
2024/01/25	0	0.00	0.1	128.00	127.50	-0.1	258	-0.05%
2024/01/22	0	0.00	1	124.00	123.50	-1	256	-0.39%
2024/01/16	1	122.00	0	0.00	122.00	1	257	0.39%
2024/01/09	0	0.00	1	126.50	126.50	-1	260	-0.38%
2024/01/04	0.1	128.00	0	0.00	127.50	0.1	260	0.03%
2024/01/02	1.1	129.60	0	0.00	130.00	1.1	259	0.41%
2023/12/19	1	127.50	0	0.00	127.50	1	268	0.37%
2023/10/31	0.2	121.00	0	0.00	120.50	0.2	134	0.15%
2023/09/28	2	129.50	0	0.00	129.00	2	173	1.15%
2023/09/27	0.2	131.75	0	0.00	128.00	0.2	177	0.11%
2023/09/26	0.1	135.00	0	0.00	134.50	0.1	169	0.06%
2023/09/25	0.2	136.00	0	0.00	135.50	0.2	175	0.11%
2023/09/22	0.1	137.50	0	0.00	134.50	0.1	183	0.05%
2023/09/21	1	138.50	0	0.00	138.50	1	178	0.56%
2023/09/19	2	140.50	0	0.00	140.50	2	187	1.07%
2023/08/14	2.1	140.55	0	0.00	141.50	2.1	247	0.85%
2023/06/29	1	143.50	0	0.00	146.50	1	189	0.53%
2023/05/24	4	145.50	0	0.00	145.50	4	149	2.67%
2023/03/22	2	142.50	0	0.00	145.00	2	144	1.38%
2022/06/24	1	174.00	0	0.00	172.50	1	124	0.81%
2022/06/20	1	173.00	0	0.00	174.00	1	113	0.88%
2022/06/13	0	0.00	1	166.50	166.00	-1	108	-0.92%
2022/05/17	0	0.00	2	169.50	170.00	-2	117	-1.70%
2022/05/13	0	0.00	1	166.00	166.00	-1	119	-0.84%
2022/05/09	1	169.50	0	0.00	170.00	1	123	0.81%
2022/05/06	1	170.00	0	0.00	169.50	1	127	0.79%
2022/04/22	1	170.00	0	0.00	170.50	1	122	0.82%
2022/03/28	1	188.50	0	0.00	188.00	1	131	0.76%
2022/03/24	1	190.50	0	0.00	190.00	1	134	0.75%
2022/03/17	1	188.00	0	0.00	187.00	1	143	0.70%
2022/02/09	2	196.50	0	0.00	199.00	2	150	1.32%
2022/01/26	0.1	189.00	0	0.00	189.00	0.1	148	0.07%
2021/12/24	0.1	196.00	0	0.00	195.50	0.1	141	0.07%
2021/11/12	0	0.00	1	209.00	208.50	-1	205	-0.49%
2021/11/11	1	207.50	0	0.00	207.00	1	214	0.47%
2021/06/23	0	0.00	1	231.50	232.00	-1	661	-0.15%
2021/06/22	1	234.00	0	0.00	233.50	1	659	0.15%
2021/05/28	0	0.00	1	233.00	234.00	-1	650	-0.15%
2021/05/24	1	229.50	0	0.00	228.00	1	631	0.16%
2021/05/17	0.1	207.00	0	0.00	200.50	0.1	642	0.02%
2021/03/29	0	0.00	0.1	209.00	208.50	-0.1	695	-0.01%
2021/03/23	0	0.00	1	197.50	196.00	-1	674	-0.15%
2021/03/19	0	198.50	0	0.00	194.00	0	675	0.00%
2021/03/17	0	0.00	0.1	200.50	199.00	-0.1	679	-0.01%
2021/03/15	0	0.00	1	199.50	199.00	-1	682	-0.15%
2021/03/12	1	194.00	0	0.00	193.50	1	677	0.15%
2021/03/11	1	195.50	0	0.00	193.50	1	685	0.15%
2021/03/08	0	193.00	0	0.00	192.00	0	700	0.00%
2021/03/04	0.1	196.50	0	0.00	194.50	0.1	715	0.01%
2021/01/27	0	0.00	1	212.00	215.00	-1	814	-0.12%
2021/01/25	1	208.00	0	0.00	208.50	1	809	0.12%
2021/01/22	0	0.00	1	206.50	206.50	-1	813	-0.12%
2021/01/19	1	207.00	1	209.50	207.50	0	790	0.00%
2021/01/18	1	205.00	0	0.00	203.50	1	801	0.12%
2021/01/15	1	205.50	1	206.00	206.00	0	789	0.00%
2021/01/14	0	0.00	1	204.50	204.50	-1	762	-0.13%
2021/01/12	2	191.50	2	187.00	186.50	0	727	0.00%
2021/01/08	1	193.00	1.1	185.55	192.00	-0.1	699	-0.01%
2021/01/07	1	179.00	0	0.00	180.00	1	675	0.15%
2020/12/08	0.1	186.50	0	0.00	184.00	0.1	854	0.01%
2020/11/04	0	0.00	1	214.00	216.00	-1	1,233	-0.08%
2020/11/03	0	0.00	1	212.00	215.50	-1	1,259	-0.08%
2020/10/30	4	208.13	3	209.00	207.50	1	1,303	0.08%
2020/10/26	5	214.60	4	210.75	203.00	1	1,384	0.07%
2020/09/30	1	187.50	1	189.50	189.50	0	1,529	0.00%
2020/09/28	0	0.00	1	177.50	177.50	-1	1,552	-0.06%
2020/09/22	0	0.00	2	187.00	185.50	-2	1,546	-0.13%
2020/09/16	0	0.00	1	184.50	186.00	-1	1,537	-0.07%
2020/09/11	1	183.00	0	0.00	182.00	1	1,569	0.06%
2020/09/03	2	189.00	1	194.00	186.00	1	1,713	0.06%
2020/09/01	1	190.50	0	0.00	190.00	1	1,702	0.06%
2020/08/31	0	0.00	0.5	196.50	195.00	-0.5	1,706	-0.03%
2020/08/28	0	0.00	0	197.00	197.00	0	1,707	0.00%
2020/08/27	20	204.88	20	207.05	201.00	0	1,705	0.00%
2020/08/25	1	198.50	0	0.00	195.50	1	1,636	0.06%
2020/08/21	0	0.00	1	195.00	200.50	-1	1,593	-0.06%
2020/08/20	1	183.00	0	0.00	183.00	1	1,572	0.06%
2020/08/17	33	195.02	35	197.13	198.00	-2	1,517	-0.13%
2020/08/13	1	190.50	0	0.00	180.00	1	1,525	0.07%
2020/08/11	1	196.50	0	0.00	190.00	1	1,515	0.07%
2020/08/10	1	197.00	1	194.00	195.00	0	1,495	0.00%
2020/08/07	0	0.00	1	193.00	193.00	-1	1,469	-0.07%
2020/08/05	1	192.00	0	0.00	188.00	1	1,400	0.07%
2020/08/04	0	0.00	1	179.00	184.50	-1	1,360	-0.07%
2020/07/31	0	0.00	1	176.50	174.50	-1	1,319	-0.08%
2020/07/29	1	156.00	1	161.50	161.50	0	1,280	0.00%
2020/07/28	1	154.50	1	153.00	153.00	0	1,285	0.00%
2020/07/27	0	0.00	1	151.50	151.00	-1	1,294	-0.08%
2020/07/24	3	166.83	0	0.00	162.50	3	1,296	0.23%
2020/07/14	0	0.00	1	183.50	182.50	-1	1,166	-0.09%
2020/07/13	3	179.67	2.1	189.12	191.50	0.9	1,126	0.08%
2020/07/09	0	0.00	1	170.50	174.00	-1	1,033	-0.10%
2020/07/08	1	163.50	0	0.00	161.50	1	1,002	0.10%
2020/07/03	0	0.00	1	150.00	150.00	-1	948	-0.11%
2020/06/22	1	153.50	0	0.00	150.00	1	888	0.11%
2020/06/19	0	0.00	1	149.50	150.00	-1	873	-0.11%
2020/06/18	1	144.50	1	149.50	147.50	0	861	0.00%
2020/06/15	1	140.00	0	0.00	136.00	1	789	0.13%
2020/06/10	1	126.00	2	129.25	129.50	-1	633	-0.16%
2020/06/05	0	0.00	1	133.00	130.00	-1	590	-0.17%
2020/06/03	2	124.50	2	125.00	127.00	0	556	0.00%
2020/05/21	2	114.25	2	116.50	118.00	0	391	0.00%
2020/05/20	1	106.50	1	112.50	108.50	0	347	0.00%
2019/04/18	0	0.00	1	114.00	117.00	-1	60	-1.64%
2019/04/17	0	0.00	1	113.00	113.00	-1	57	-1.73%
2019/04/01	1	110.00	0	0.00	110.00	1	51	1.94%
2019/03/21	1	113.50	0	0.00	112.50	1	49	2.03%
2019/02/20	0	0.00	1	111.50	110.50	-1	25	-3.94%
2018/11/19	0	0.00	0.1	104.00	105.00	-0.1	90	-0.06%
2018/07/16	1	137.00	0	0.00	138.00	1	110	0.91%
2018/07/02	0	0.00	2	140.00	140.00	-2	102	-1.95%
2018/06/08	2	136.25	0	0.00	136.00	2	86	2.30%