建榮 (5340)-凱基-八德券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
45.40
漲跌
▲3.60
漲幅
+8.61%
成交量
1,312張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	41.33	0	0.00	41.80	2	798	0.25%
2024/11/12	2	40.58	0	0.00	40.35	2	790	0.25%
2024/11/06	2	44.50	0	0.00	44.40	2	770	0.26%
2024/10/18	2	45.00	0	0.00	44.15	2	828	0.24%
2024/09/20	0	0.00	5	52.40	52.50	-5	843	-0.59%
2024/09/10	1	47.55	0	0.00	44.90	1	1,035	0.10%
2024/09/05	1	45.90	4	46.11	45.95	-3	1,004	-0.30%
2024/08/22	0	0.00	2	45.30	45.40	-2	1,620	-0.12%
2024/08/20	1	46.15	0	0.00	45.75	1	1,789	0.06%
2024/08/12	2	45.00	0	0.00	44.30	2	1,906	0.10%
2024/08/07	2	43.20	2	44.25	43.90	0	1,947	0.00%
2024/07/26	4	47.60	0	0.00	47.60	4	1,970	0.20%
2024/07/17	0	0.00	1	53.20	53.00	-1	1,927	-0.05%
2024/07/09	1	52.00	0	0.00	52.50	1	1,887	0.05%
2024/06/25	0	0.00	3	52.00	53.00	-3	2,002	-0.15%
2024/06/19	3	59.00	0	0.00	57.60	3	1,914	0.16%
2024/06/18	1	60.30	1	60.60	59.50	0	1,879	0.00%
2024/06/17	0	0.00	1	59.50	59.20	-1	1,783	-0.06%
2024/06/12	0	0.00	5	57.00	57.00	-5	1,675	-0.30%
2024/06/06	4	62.35	0	0.00	59.40	4	1,571	0.25%
2024/06/05	4	58.70	1	60.20	60.10	3	1,328	0.23%
2024/05/29	1	56.90	0	0.00	56.10	1	1,239	0.08%
2024/05/23	0	0.00	2	57.00	57.50	-2	1,095	-0.18%
2024/05/22	0	0.00	2	52.30	52.30	-2	1,064	-0.19%
2024/05/21	1	51.10	0	0.00	50.90	1	1,059	0.09%
2024/05/16	1	49.35	0	0.00	50.40	1	1,136	0.09%
2024/05/09	2	54.00	0	0.00	52.00	2	1,161	0.17%
2024/04/12	0	0.00	1	61.80	61.80	-1	1,059	-0.09%
2024/04/09	1	58.50	1	58.10	58.10	0	949	0.00%
2024/04/08	0	0.00	1	56.00	55.20	-1	874	-0.11%
2024/03/27	1	54.40	0	0.00	53.40	1	856	0.12%
2024/03/07	1	60.50	1	59.00	58.60	0	772	0.00%
2024/03/04	1	57.00	0	0.00	56.00	1	702	0.14%
2024/02/05	0	0.00	1	60.00	59.60	-1	455	-0.22%
2024/01/24	1	58.70	0	0.00	58.20	1	549	0.18%
2023/11/30	0	0.00	1	61.30	61.20	-1	1,339	-0.07%
2023/11/21	1	63.50	0	0.00	61.60	1	1,978	0.05%
2023/10/05	0	0.00	1	71.40	69.10	-1	3,912	-0.03%
2023/10/04	1	69.50	0	0.00	67.70	1	3,877	0.03%
2023/10/02	0	0.00	4	68.95	68.90	-4	3,864	-0.10%
2023/09/26	11	68.43	7	68.79	67.10	4	3,877	0.10%
2023/09/04	0	0.00	2	74.30	73.60	-2	4,201	-0.05%
2023/08/31	1	74.70	1	72.40	71.50	0	4,206	0.00%
2023/08/30	1	74.00	2	75.00	75.40	-1	4,128	-0.02%
2023/08/29	2	73.35	5	72.50	69.50	-3	3,988	-0.08%
2023/08/25	1	70.00	3	69.27	67.30	-2	3,866	-0.05%
2023/08/22	1	68.00	0	0.00	68.20	1	3,734	0.03%
2023/08/17	0	0.00	0.2	65.90	67.00	-0.2	3,366	0.00%
2023/08/16	0	0.00	1.3	60.79	61.80	-1.3	3,321	-0.04%
2023/08/15	0	0.00	0	61.00	60.60	0	3,320	0.00%
2023/08/11	0.1	56.40	0	0.00	56.00	0.1	3,309	0.00%
2023/08/09	0.4	59.50	0	0.00	59.50	0.4	3,268	0.01%
2023/08/07	0	0.00	1	60.20	62.30	-1	3,202	-0.03%
2023/08/04	1	58.40	1	59.00	58.10	0	3,120	0.00%
2023/08/02	1	56.00	0	0.00	56.60	1	3,070	0.03%
2023/08/01	1	59.40	1	60.50	60.50	0	3,011	0.00%
2023/07/31	8	68.98	6	66.10	61.90	2	2,912	0.07%
2023/07/28	0	0.00	2	68.70	68.70	-2	2,577	-0.08%
2023/07/27	2	60.70	1	62.50	62.50	1	2,452	0.04%
2023/07/26	0	0.00	3	57.00	56.90	-3	2,314	-0.13%
2023/07/25	7	58.43	0	0.00	57.70	7	2,256	0.31%
2023/07/21	7	57.90	6	59.33	59.50	1	2,082	0.05%
2023/06/29	1	53.20	1	53.60	53.60	0	1,668	0.00%
2023/06/26	2	54.90	0	0.00	51.00	2	1,643	0.12%
2023/06/16	0	0.00	4	60.70	60.70	-4	1,534	-0.26%
2023/06/14	2	59.20	0	0.00	58.60	2	1,452	0.14%
2023/06/13	2	60.05	0	0.00	58.00	2	1,402	0.14%
2023/06/12	0	0.00	5	60.12	60.20	-5	1,345	-0.37%
2023/06/09	2	61.10	2	62.40	65.00	0	1,258	0.00%
2023/06/08	1	62.80	3	61.27	62.00	-2	1,192	-0.17%
2023/06/07	0	0.00	3	56.27	57.20	-3	1,039	-0.29%
2023/06/01	1	53.50	0	0.00	52.30	1	987	0.10%
2023/05/31	2	51.85	0	0.00	51.80	2	946	0.21%
2023/05/30	2	49.88	1	50.60	51.40	1	921	0.11%
2023/05/19	6	50.34	0	0.00	49.40	6	939	0.64%
2023/05/18	0	0.00	1	45.70	47.05	-1	883	-0.11%
2023/05/17	0	0.00	1	44.60	46.55	-1	861	-0.12%
2023/05/16	1	43.50	0	0.00	43.50	1	840	0.12%
2023/04/20	1	43.90	0	0.00	43.85	1	1,022	0.10%
2023/04/19	0	0.00	7	45.26	45.80	-7	1,098	-0.64%
2023/03/24	3	52.00	0	0.00	51.40	3	1,015	0.30%
2023/03/22	0	0.00	2	52.30	52.30	-2	999	-0.20%
2023/03/20	1	53.70	0	0.00	53.50	1	979	0.10%
2023/03/15	5	51.90	0	0.00	50.40	5	929	0.54%
2023/02/22	0	0.00	1	51.70	52.30	-1	658	-0.15%
2023/02/20	1	48.90	0	0.00	52.40	1	597	0.17%
2023/02/03	0	0.00	2	48.95	48.95	-2	337	-0.59%
2023/01/09	2	39.58	0	0.00	39.95	2	169	1.18%
2022/03/03	0	0.00	1	35.15	35.45	-1	110	-0.91%
2022/02/24	1	35.85	0	0.00	35.00	1	115	0.87%
2022/01/26	0	0.00	1	33.10	33.20	-1	152	-0.66%
2022/01/05	1	36.55	0	0.00	36.40	1	204	0.49%
2021/11/18	0	0.00	1	41.10	39.85	-1	829	-0.12%
2021/11/10	1	39.45	0	0.00	39.45	1	857	0.12%
2021/09/24	0	0.00	3	46.30	46.30	-3	1,578	-0.19%
2021/09/23	5	47.34	2	45.53	45.50	3	1,557	0.19%
2021/09/22	1	45.30	1	45.00	44.50	0	1,511	0.00%
2021/09/13	1	43.10	1	42.50	42.75	0	1,428	0.00%
2021/09/01	1	43.50	1	42.20	42.20	0	1,253	0.00%
2021/08/10	0	0.00	30	40.35	40.35	-30	1,139	-2.63%
2021/08/04	30	48.40	0	0.00	43.65	30	1,060	2.83%
2021/07/23	0	0.00	3	48.30	48.35	-3	1,061	-0.28%
2021/07/22	3	48.00	1	47.25	49.50	2	1,097	0.18%
2021/07/19	1	49.70	1	49.30	49.50	0	1,028	0.00%
2021/07/16	1	42.80	3	45.38	46.20	-2	907	-0.22%
2021/07/15	1	41.50	4	41.33	42.00	-3	774	-0.39%
2021/07/14	3	40.17	5	40.75	38.20	-2	749	-0.27%
2021/07/08	2	33.30	0	0.00	33.50	2	614	0.33%
2021/07/02	0	0.00	3	33.90	33.90	-3	618	-0.48%
2021/06/30	0	0.00	2	34.25	34.40	-2	622	-0.32%
2021/06/29	2	34.25	0	0.00	33.90	2	622	0.32%
2021/06/21	2	33.65	0	0.00	33.50	2	614	0.33%
2021/06/11	1	35.50	0	0.00	35.40	1	650	0.15%
2021/06/07	0	0.00	4	36.44	37.00	-4	644	-0.62%
2021/06/04	0	0.00	1	36.30	35.75	-1	636	-0.16%
2021/06/03	0	0.00	3	33.57	33.70	-3	627	-0.48%
2021/06/02	0	0.00	2	33.70	33.95	-2	625	-0.32%
2021/06/01	5	34.92	0	0.00	33.85	5	625	0.80%
2021/05/20	0	0.00	3	31.60	30.85	-3	603	-0.50%
2021/05/17	2	28.83	0	0.00	28.60	2	599	0.33%
2021/05/13	3	31.70	0	0.00	32.85	3	578	0.52%
2021/05/07	1	37.45	0	0.00	37.75	1	544	0.18%
2021/05/05	0	0.00	1	36.30	37.45	-1	534	-0.19%
2021/05/03	1	39.75	1	42.00	40.00	0	508	0.00%
2021/04/28	0	0.00	1	44.70	44.70	-1	448	-0.22%
2021/04/26	1	43.00	0	0.00	42.65	1	384	0.26%
2021/04/22	1	43.00	1	43.70	41.80	0	342	0.00%
2021/04/21	1	40.80	1	42.65	42.55	0	302	0.00%
2021/04/20	1	40.15	1	40.15	40.15	0	246	0.00%
2021/04/19	1	37.25	0	0.00	36.50	1	210	0.48%
2021/04/13	3	36.60	0	0.00	36.40	3	218	1.37%
2021/04/06	0	0.00	1	35.05	35.10	-1	215	-0.46%
2021/03/31	3	35.35	0	0.00	35.25	3	212	1.41%
2021/03/30	0	0.00	1	35.45	35.30	-1	213	-0.47%
2021/03/25	1	36.00	0	0.00	35.55	1	224	0.45%
2021/03/23	0	0.00	1	37.55	37.85	-1	219	-0.46%
2021/03/22	2	39.25	0	0.00	38.60	2	211	0.94%
2021/03/11	0	0.00	2	33.75	33.95	-2	196	-1.02%
2021/02/22	0	0.00	2	35.20	35.30	-2	290	-0.69%
2021/02/19	2	34.60	0	0.00	34.50	2	295	0.68%
2021/01/13	0	0.00	1	36.95	36.80	-1	299	-0.33%
2021/01/07	0	0.00	1	36.10	36.65	-1	281	-0.36%
2021/01/04	0	0.00	1	36.90	37.00	-1	279	-0.36%
2020/12/22	1	37.70	0	0.00	36.80	1	264	0.38%
2020/12/18	1	36.15	0	0.00	36.85	1	262	0.38%
2020/12/17	1	35.45	0	0.00	35.70	1	262	0.38%
2020/11/19	2	38.20	0	0.00	40.00	2	219	0.91%
2020/09/03	0	0.00	1	40.75	40.70	-1	1,184	-0.08%
2020/09/02	0	0.00	1	40.65	40.85	-1	1,184	-0.08%
2020/08/24	1	42.05	0	0.00	42.05	1	1,220	0.08%
2020/08/21	1	40.85	0	0.00	43.25	1	1,220	0.08%
2020/08/20	0	0.00	1	39.10	39.35	-1	1,216	-0.08%
2020/08/19	1	43.20	0	0.00	41.65	1	1,229	0.08%
2020/08/18	1	43.25	0	0.00	43.00	1	1,219	0.08%
2020/08/10	1	45.15	0	0.00	45.65	1	1,232	0.08%
2020/08/05	0	0.00	1	48.80	47.60	-1	1,263	-0.08%
2020/07/28	1	43.80	0	0.00	45.45	1	1,478	0.07%
2020/07/22	0	0.00	1	52.30	50.50	-1	1,471	-0.07%
2020/07/21	0	0.00	2	47.80	47.80	-2	1,309	-0.15%
2020/07/16	2	44.25	0	0.00	44.40	2	1,282	0.16%
2020/06/24	0	0.00	1	44.05	44.35	-1	1,058	-0.09%
2020/06/23	0	0.00	1	47.40	46.15	-1	1,053	-0.09%
2020/06/22	0	0.00	3	44.67	44.50	-3	1,004	-0.30%
2020/06/19	2	43.25	1	44.00	42.85	1	971	0.10%
2020/06/18	0	0.00	1	41.00	42.00	-1	950	-0.11%
2020/06/17	1	40.55	0	0.00	40.75	1	959	0.10%
2020/06/12	1	38.70	0	0.00	39.25	1	1,005	0.10%
2020/06/10	0	0.00	1	41.05	41.05	-1	1,026	-0.10%
2020/06/04	1	42.70	2	43.18	42.05	-1	1,086	-0.09%
2020/06/02	1	42.10	1	42.00	41.70	0	1,088	0.00%
2020/06/01	1	43.30	0	0.00	42.10	1	1,097	0.09%
2020/05/26	2	44.28	0	0.00	44.00	2	1,169	0.17%
2020/05/22	0	0.00	1	42.00	41.10	-1	1,164	-0.09%
2020/05/18	0	0.00	2	40.40	40.40	-2	1,172	-0.17%
2020/05/11	1	44.20	0	0.00	44.20	1	1,162	0.09%
2020/05/08	2	48.30	0	0.00	45.30	2	1,146	0.17%
2020/05/05	0	0.00	1	42.20	42.30	-1	1,102	-0.09%
2020/05/04	1	40.20	0	0.00	39.85	1	1,088	0.09%
2020/04/30	0	0.00	1	40.35	41.10	-1	1,102	-0.09%
2020/04/28	0	0.00	1	35.00	35.00	-1	1,075	-0.09%
2020/04/20	0	0.00	1	32.25	32.60	-1	1,068	-0.09%
2020/04/16	1	32.35	0	0.00	32.35	1	1,064	0.09%
2020/04/15	0	0.00	10	32.63	32.50	-10	1,061	-0.94%
2020/04/14	3	32.60	1	32.50	32.00	2	1,052	0.19%
2020/04/13	1	31.70	0	0.00	31.50	1	1,049	0.10%
2020/04/10	7	32.51	1	32.40	31.80	6	1,053	0.57%
2020/04/09	2	31.60	2	32.48	31.30	0	1,068	0.00%
2020/04/08	0	0.00	1	31.10	31.10	-1	1,045	-0.10%
2020/04/06	1	26.30	1	26.50	26.80	0	1,045	0.00%
2020/04/01	1	26.30	0	0.00	26.60	1	1,047	0.10%
2020/03/31	0	0.00	1	26.90	26.50	-1	1,050	-0.10%
2020/03/27	1	28.40	0	0.00	27.00	1	1,040	0.10%
2020/03/26	1	27.55	1	28.15	27.55	0	1,029	0.00%
2020/03/24	1	24.30	0	0.00	24.85	1	1,006	0.10%
2020/03/23	0	0.00	4	22.90	22.90	-4	1,007	-0.40%
2020/03/13	1	29.95	4	29.70	30.15	-3	950	-0.32%
2020/03/12	0	0.00	1	33.80	33.00	-1	958	-0.10%
2020/03/10	1	36.10	0	0.00	36.80	1	1,019	0.10%
2020/03/09	1	38.30	1	37.55	37.30	0	1,004	0.00%
2020/03/05	2	40.63	0	0.00	39.85	2	990	0.20%
2020/03/04	0	0.00	1	40.65	39.60	-1	986	-0.10%
2020/03/03	0	0.00	1	40.70	40.90	-1	954	-0.10%
2020/03/02	4	37.49	0	0.00	37.20	4	934	0.43%
2020/02/27	1	38.35	11	38.65	38.45	-10	927	-1.08%
2020/02/26	1	39.90	1	40.00	39.90	0	918	0.00%
2020/02/13	5	47.79	1	46.10	44.55	4	892	0.45%
2020/02/10	1	43.20	1	44.20	47.70	0	891	0.00%
2020/02/07	1	46.65	1	47.50	47.00	0	906	0.00%
2020/02/06	1	47.35	1	48.40	48.55	0	928	0.00%
2020/02/05	0	0.00	1	42.15	44.15	-1	930	-0.11%
2020/02/04	2	38.33	1	40.20	40.20	1	960	0.10%
2020/01/31	1	40.60	1	40.85	40.60	0	1,071	0.00%
2020/01/20	1	50.70	0	0.00	50.00	1	1,088	0.09%
2020/01/17	0	0.00	1	51.70	51.00	-1	1,149	-0.09%
2020/01/16	1	51.10	0	0.00	51.10	1	1,155	0.09%
2020/01/15	0	0.00	1	51.90	52.00	-1	1,161	-0.09%
2020/01/06	1	53.60	0	0.00	53.10	1	1,295	0.08%
2019/12/26	0	0.00	1	53.00	52.50	-1	1,456	-0.07%
2019/12/25	1	52.10	1	52.80	52.10	0	1,520	0.00%
2019/12/24	1	52.20	0	0.00	52.60	1	1,589	0.06%
2019/12/20	0	0.00	1	53.40	53.30	-1	1,689	-0.06%
2019/12/17	1	52.90	1	52.20	52.90	0	1,857	0.00%
2019/12/13	1	51.50	0	0.00	51.20	1	2,070	0.05%
2019/12/12	0	0.00	1	53.30	52.60	-1	2,189	-0.05%
2019/12/09	0	0.00	1	53.20	53.20	-1	2,474	-0.04%
2019/12/06	0	0.00	1	58.60	57.70	-1	2,517	-0.04%
2019/12/05	0	0.00	1	53.10	53.30	-1	2,473	-0.04%
2019/11/26	1	53.00	0	0.00	52.70	1	2,794	0.04%
2019/11/21	1	50.60	1	50.90	53.20	0	2,874	0.00%
2019/11/12	1	52.00	0	0.00	53.10	1	2,936	0.03%
2019/11/11	0	0.00	2	50.40	50.30	-2	2,928	-0.07%
2019/11/04	0	0.00	1	51.40	51.90	-1	2,844	-0.04%
2019/10/31	1	54.00	0	0.00	53.20	1	2,743	0.04%
2019/10/30	2	54.40	1	54.10	53.60	1	2,693	0.04%
2019/10/29	1	61.90	1	59.20	59.50	0	2,605	0.00%
2019/10/28	1	63.20	0	0.00	63.00	1	2,583	0.04%
2019/10/25	3	64.97	2	64.95	63.90	1	2,588	0.04%
2019/10/24	1	62.90	8	62.74	62.80	-7	2,542	-0.28%
2019/10/23	7	62.50	8	63.93	62.50	-1	2,547	-0.04%
2019/10/22	8	62.59	1	62.30	62.90	7	2,547	0.27%
2019/10/21	1	64.00	0	0.00	62.50	1	2,599	0.04%
2019/10/17	0	0.00	2	63.60	65.00	-2	2,591	-0.08%
2019/10/16	1	62.50	0	0.00	62.50	1	2,569	0.04%
2019/10/15	1	65.00	0	0.00	62.60	1	2,546	0.04%
2019/10/14	0	0.00	3	65.47	64.80	-3	2,524	-0.12%
2019/10/09	9	64.10	6	64.40	63.60	3	2,505	0.12%
2019/10/08	1	64.40	1.2	65.24	64.20	-0.2	2,508	-0.01%
2019/10/07	1	62.90	8	64.21	65.70	-7	2,467	-0.28%
2019/10/03	11	62.59	4	63.00	64.00	7	2,409	0.29%
2019/10/01	1	65.70	0	0.00	68.40	1	2,303	0.04%
2019/09/27	1	59.90	1	60.90	65.00	0	2,236	0.00%
2019/09/26	1	60.30	2	60.95	62.50	-1	2,171	-0.05%
2019/09/25	1	65.40	1	65.50	65.00	0	2,112	0.00%
2019/09/24	1	70.40	0	0.00	67.80	1	2,092	0.05%
2019/09/23	2	68.60	4	68.33	68.30	-2	2,077	-0.10%
2019/09/20	4	71.98	1	73.90	71.20	3	2,054	0.15%
2019/09/19	1	72.30	3	72.07	73.50	-2	1,964	-0.10%
2019/09/18	1	63.40	2	65.45	69.90	-1	1,877	-0.05%
2019/09/17	2	73.30	1	76.20	68.40	1	1,751	0.06%
2019/09/16	6	72.72	4	73.70	75.90	2	1,619	0.12%
2019/09/12	2	65.00	2	66.90	69.00	0	1,485	0.00%
2019/09/11	2	60.35	2	62.05	63.00	0	1,412	0.00%
2019/09/10	3	60.80	5	61.92	61.50	-2	1,384	-0.14%
2019/09/09	0	0.00	1	59.00	59.90	-1	1,323	-0.08%
2019/09/06	2	56.45	2	57.40	57.00	0	1,372	0.00%
2019/09/05	2	57.00	2	57.75	55.40	0	1,358	0.00%
2019/09/03	2	51.75	1	52.30	52.70	1	1,253	0.08%
2019/09/02	0	0.00	2	52.20	52.50	-2	1,220	-0.16%
2019/08/30	2	48.50	1	48.70	48.60	1	1,158	0.09%
2019/08/28	0	0.00	1	46.25	48.00	-1	1,100	-0.09%
2019/08/27	1	45.30	0	0.00	45.50	1	1,056	0.09%
2019/08/20	0	0.00	4	41.64	41.25	-4	1,040	-0.38%
2019/08/19	0	0.00	1	41.50	40.95	-1	1,052	-0.10%
2019/08/14	1	40.40	0	0.00	40.20	1	1,072	0.09%
2019/08/02	0	0.00	1	39.70	39.90	-1	1,049	-0.10%
2019/07/30	2	40.80	1	39.10	39.95	1	1,088	0.09%
2019/07/29	1	41.45	1	41.80	41.50	0	1,154	0.00%
2019/07/26	1	41.10	1	40.00	40.65	0	1,137	0.00%
2019/07/25	1	39.90	1	39.60	39.60	0	1,111	0.00%
2019/07/24	1	39.00	0	0.00	38.55	1	1,115	0.09%
2019/07/22	0	0.00	1	36.00	38.55	-1	1,116	-0.09%
2019/07/17	1	34.90	1	35.20	35.05	0	1,234	0.00%
2019/07/16	0	0.00	1	35.75	35.50	-1	1,276	-0.08%
2019/07/15	1	35.80	0	0.00	35.65	1	1,318	0.08%
2019/07/12	2	36.00	1	35.30	35.65	1	1,386	0.07%
2019/07/11	1	34.95	0	0.00	34.70	1	1,436	0.07%
2019/07/08	0	0.00	1	35.30	35.00	-1	1,473	-0.07%
2019/07/04	1	34.80	0	0.00	34.55	1	1,531	0.07%
2019/07/01	1	34.95	0	0.00	34.80	1	1,702	0.06%
2019/06/27	0	0.00	1	34.60	34.15	-1	1,745	-0.06%
2019/06/26	0	0.00	1	32.60	32.00	-1	1,766	-0.06%
2019/06/21	1	33.05	0	0.00	32.70	1	1,804	0.06%
2019/06/19	1	33.60	0	0.00	33.05	1	1,805	0.06%
2019/06/14	2	35.25	0	0.00	30.20	2	1,797	0.11%
2019/06/13	0	0.00	5	33.27	33.45	-5	1,757	-0.28%
2019/06/12	3	28.00	1	30.45	30.45	2	1,736	0.12%
2019/06/10	0	0.00	1	27.90	27.65	-1	1,729	-0.06%
2019/06/06	1	26.90	0	0.00	27.05	1	1,734	0.06%
2019/06/05	1	27.50	0	0.00	27.50	1	1,740	0.06%
2019/06/03	1	27.05	0	0.00	27.35	1	1,752	0.06%
2019/05/31	1	27.50	0	0.00	27.40	1	1,762	0.06%
2019/05/30	0	0.00	1	27.30	27.05	-1	1,761	-0.06%
2019/05/28	1	30.00	0	0.00	29.00	1	1,852	0.05%
2019/05/27	1	29.20	1	29.90	31.00	0	1,900	0.00%
2019/05/20	0	0.00	2	38.50	38.30	-2	2,089	-0.10%
2019/05/17	0	0.00	0.6	37.50	37.50	-0.6	2,094	-0.03%
2019/05/09	0	0.00	1	33.70	33.70	-1	2,125	-0.05%
2019/05/08	1	35.20	0	0.00	35.10	1	2,127	0.05%
2019/05/07	0	0.00	1	37.00	37.00	-1	2,122	-0.05%
2019/05/06	0	0.00	1	33.65	33.65	-1	2,145	-0.05%
2019/04/29	3	42.95	0	0.00	41.85	3	2,098	0.14%
2019/04/26	1	47.40	0	0.00	46.50	1	2,060	0.05%
2019/04/25	1	46.85	3	47.93	47.50	-2	2,039	-0.10%
2019/04/24	3	46.73	0	0.00	47.30	3	2,016	0.15%
2019/04/23	1	45.85	1	47.65	47.30	0	1,995	0.00%
2019/04/22	0	0.00	1	45.80	45.80	-1	1,911	-0.05%
2019/04/19	0	0.00	1	41.20	41.65	-1	1,868	-0.05%
2019/04/18	1	39.60	2	40.80	39.30	-1	1,825	-0.05%
2019/04/17	0	0.00	2	37.65	39.05	-2	1,752	-0.11%
2019/04/15	0	0.00	6	35.50	35.20	-6	1,676	-0.36%
2019/04/12	6	34.95	5	34.30	34.60	1	1,656	0.06%
2019/04/11	5	35.25	0	0.00	34.65	5	1,640	0.30%
2019/04/10	1	33.50	6	34.05	34.00	-5	1,624	-0.31%
2019/04/09	5	34.66	9	36.67	34.00	-4	1,604	-0.25%
2019/04/08	1	34.70	1	35.90	35.90	0	1,504	0.00%
2019/04/03	11	31.64	5	32.12	32.65	6	1,465	0.41%
2019/03/29	6	28.85	0	0.00	28.80	6	1,335	0.45%
2019/03/28	0	0.00	1	26.20	26.80	-1	1,287	-0.08%
2019/03/07	1	24.45	0	0.00	24.50	1	1,052	0.10%
2019/03/04	0	0.00	6	22.13	22.35	-6	1,008	-0.60%
2019/02/27	6	24.44	0	0.00	23.10	6	975	0.61%
2019/02/25	0	0.00	15	22.05	22.05	-15	812	-1.85%
2019/02/22	0	0.00	2	20.05	20.05	-2	746	-0.27%
2019/02/21	0	0.00	3	19.83	20.45	-3	705	-0.43%
2019/02/20	0	0.00	3	17.00	18.85	-3	641	-0.47%
2019/02/19	6	16.45	1	17.15	17.15	5	576	0.87%
2019/01/28	0	0.00	2	15.10	15.15	-2	424	-0.47%
2019/01/15	0	0.00	2	13.45	13.55	-2	259	-0.77%
2018/12/27	0	0.00	1	12.40	12.55	-1	276	-0.36%
2018/12/13	1	12.15	0	0.00	12.30	1	395	0.25%
2018/11/05	0	0.00	1	11.75	11.85	-1	1,041	-0.10%
2018/10/19	1	12.10	0	0.00	12.35	1	1,534	0.07%
2018/10/11	1	11.95	0	0.00	11.85	1	1,690	0.06%
2018/09/25	0	0.00	1	14.15	14.15	-1	1,612	-0.06%
2018/09/10	2	12.80	0	0.00	12.50	2	1,584	0.13%
2018/09/06	2	13.70	0	0.00	13.65	2	1,551	0.13%
2018/09/05	0	0.00	2	13.80	13.80	-2	1,550	-0.13%
2018/09/03	2	14.85	20	14.45	14.00	-18	1,529	-1.18%
2018/08/31	10	14.91	0	0.00	14.85	10	1,506	0.66%
2018/08/30	0	0.00	13	14.67	14.75	-13	1,471	-0.88%
2018/08/29	22	14.91	25	14.90	15.30	-3	1,419	-0.21%
2018/08/28	2	14.05	0	0.00	14.05	2	1,306	0.15%
2018/08/24	20	13.25	0	0.00	13.35	20	1,310	1.53%
2018/08/21	2	12.35	0	0.00	12.45	2	1,313	0.15%
2018/08/15	1	12.15	0	0.00	12.15	1	1,307	0.08%
2018/08/13	0	0.00	10	12.30	12.45	-10	1,324	-0.76%
2018/08/08	1	12.50	0	0.00	12.50	1	1,289	0.08%
2018/08/06	0	0.00	10	12.48	12.30	-10	1,290	-0.78%
2018/08/03	1	12.70	0	0.00	12.75	1	1,277	0.08%
2018/08/02	6	13.13	0	0.00	12.80	6	1,272	0.47%
2018/08/01	10	13.05	1	12.40	13.40	9	1,243	0.72%
2018/07/31	6	13.79	25	13.68	12.70	-19	1,191	-1.59%
2018/07/30	25	14.09	0	0.00	14.10	25	1,115	2.24%
2018/07/27	0	0.00	20	13.65	13.85	-20	1,063	-1.88%
2018/07/26	20	13.28	44	13.66	13.95	-24	975	-2.46%
2018/07/25	10	12.28	2	12.25	12.70	8	858	0.93%
2018/07/17	10	11.10	0	0.00	11.10	10	773	1.29%
2018/07/11	2	10.85	0	0.00	10.80	2	771	0.26%
2018/06/29	1	10.95	0	0.00	10.95	1	781	0.13%
2018/06/12	2	10.95	0	0.00	10.95	2	760	0.26%
2018/06/11	2	10.85	0	0.00	10.80	2	802	0.25%
2018/06/06	0	0.00	5	10.90	10.95	-5	788	-0.63%
2018/05/23	5	10.90	0	0.00	10.90	5	633	0.79%
2018/05/17	0	0.00	10	10.70	10.70	-10	596	-1.68%
2018/05/14	0	0.00	1	10.60	10.60	-1	591	-0.17%
2018/05/07	0	0.00	1	10.55	10.55	-1	573	-0.17%
2018/04/27	0	0.00	10	10.55	10.55	-10	561	-1.78%
2018/04/24	0	0.00	11	9.96	10.00	-11	538	-2.04%
2018/04/20	5	10.10	0	0.00	10.10	5	538	0.93%
2018/04/19	0	0.00	10	10.05	10.05	-10	540	-1.85%
2018/04/03	0	0.00	1	10.30	10.30	-1	652	-0.15%
2018/04/02	1	10.70	0	0.00	10.55	1	704	0.14%
2018/03/21	3	10.70	0	0.00	10.60	3	857	0.35%
2018/03/19	0	0.00	1	10.80	10.65	-1	855	-0.12%
2018/03/16	3	11.02	10	11.40	11.00	-7	847	-0.83%
2018/03/15	0	0.00	8	10.90	11.15	-8	813	-0.98%
2018/03/07	0	0.00	2	10.30	10.15	-2	863	-0.23%
2018/03/05	0	0.00	2	10.15	10.10	-2	909	-0.22%
2018/03/01	2	10.25	0	0.00	10.15	2	933	0.21%
2018/02/23	0	0.00	15	9.97	10.05	-15	987	-1.52%
2018/02/12	2	9.33	0	0.00	9.22	2	1,034	0.19%
2018/01/29	2	10.75	0	0.00	10.75	2	1,458	0.14%
2018/01/26	0	0.00	1	10.80	10.80	-1	1,484	-0.07%
2018/01/24	1	11.00	0	0.00	10.90	1	1,541	0.06%
2018/01/23	10	10.85	0	0.00	10.85	10	1,583	0.63%
2018/01/19	2	11.10	0	0.00	11.10	2	1,660	0.12%
2018/01/10	0	0.00	1	11.60	11.60	-1	2,288	-0.04%
2018/01/08	0	0.00	1	11.25	11.10	-1	2,286	-0.04%
2018/01/05	3	11.50	1	11.40	11.40	2	2,315	0.09%