• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    97.0
  • 漲跌
    ▲6.3
  • 漲幅
    +6.95%
  • 成交量
    20,390張
  • 產業
    上櫃 半導體類股

  • 1109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世界 (5347)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17195.708.495.3397.00-7.48,657-0.08%
2024/12/16190.60190.7090.7008,5170.00%
2024/12/1200.005492.5492.60-548,640-0.62%
2024/12/1100.00392.8090.80-38,701-0.03%
2024/12/09692.8700.0092.8068,9840.07%
2024/12/06193.8000.0093.3019,1300.01%
2024/12/045393.10792.4393.60469,2300.50%
2024/12/03490.35990.6091.00-59,306-0.05%
2024/11/2900.00190.0089.50-19,436-0.01%
2024/11/28187.9000.0088.2019,4240.01%
2024/11/27689.5300.0089.5069,3570.06%
2024/11/256.190.7500.0090.006.19,3170.07%
2024/11/22192.10492.8092.10-39,219-0.03%
2024/11/21290.40691.4791.70-49,147-0.04%
2024/11/203090.29190.3089.90298,9590.32%
2024/11/19291.252.191.9890.70-0.18,8520.00%
2024/11/18291.80593.0691.10-38,790-0.03%
2024/11/15292.25492.2790.90-28,861-0.02%
2024/11/135.192.56192.9092.404.18,7700.05%
2024/11/12292.10195.0094.2018,7370.01%
2024/11/11294.4500.0093.8028,6910.02%
2024/11/08194.30195.3094.3008,7170.00%
2024/11/07694.0000.0094.3068,7570.07%
2024/11/060.191.9900.0092.400.18,7830.00%
2024/11/05394.1000.0093.6038,7680.03%
2024/11/042.194.88193.2093.201.18,9970.01%
2024/11/014.990.89392.8395.001.99,2080.02%
2024/10/302.195.92296.5096.500.18,9430.00%
2024/10/291.197.0100.0097.101.19,0110.01%
2024/10/28198.20198.3098.6009,1660.00%
2024/10/25199.0000.0099.0019,3930.01%
2024/10/24498.2300.0097.9049,4480.04%
2024/10/23798.1300.0098.0079,6270.07%
2024/10/22199.20199.1099.0009,6740.00%
2024/10/21399.8310.199.82100.50-7.19,799-0.07%
2024/10/1814.299.5600.0098.2014.29,8470.14%
2024/10/1700.002103.00103.00-29,782-0.02%
2024/10/161101.502101.50101.00-19,932-0.01%
2024/10/1500.001102.50102.00-110,101-0.01%
2024/10/141101.500.2101.50101.500.810,1680.01%
2024/10/116.2104.328.3103.85102.00-2.110,511-0.02%
2024/10/098.2103.372.1104.05102.506.110,4720.06%
2024/10/082.199.481101.00101.501.110,5060.01%
2024/10/07499.8500.00100.50410,6870.04%
2024/10/042100.754101.00100.00-210,844-0.02%
2024/09/301103.501104.50103.50011,8040.00%
2024/09/271105.0000.00103.00112,3240.01%
2024/09/264106.751106.50105.00313,0560.02%
2024/09/2400.001107.50107.00-114,237-0.01%
2024/09/231109.502110.25108.00-114,284-0.01%
2024/09/2000.002108.50106.50-214,258-0.01%
2024/09/194107.751108.00107.00314,1910.02%
2024/09/180.2108.002109.00101.00-1.814,142-0.01%
2024/09/162106.0000.00106.50214,2390.01%
2024/09/131.6104.6900.00105.001.614,4730.01%
2024/09/122106.5000.00106.00214,6730.01%
2024/09/101108.0000.00107.50114,8450.01%
2024/09/091.1113.502115.25113.50-0.915,000-0.01%
2024/09/0600.001120.00118.00-115,265-0.01%
2024/09/046121.176.1121.92121.00-0.116,1080.00%
2024/09/0300.001125.00120.50-116,461-0.01%
2024/09/0200.001124.50125.00-117,478-0.01%
2024/08/3000.000.1122.50123.00-0.117,7920.00%
2024/08/291121.002122.00122.00-118,353-0.01%
2024/08/280.1121.5000.00121.500.118,9920.00%
2024/08/272121.751122.00122.50119,5960.01%
2024/08/260.1121.5000.00119.000.120,0560.00%
2024/08/221118.5000.00118.50120,2090.00%
2024/08/210.1120.501121.00119.00-0.920,2750.00%
2024/08/201126.501126.00124.50020,2830.00%
2024/08/194121.8821.1125.74126.00-17.120,286-0.08%
2024/08/161119.002119.50119.50-120,1130.00%
2024/08/1500.001117.50117.00-120,1960.00%
2024/08/141120.501119.00119.00020,3980.00%
2024/08/131121.001119.50119.50020,6590.00%
2024/08/122119.502120.75120.50020,7030.00%
2024/08/094.1119.101118.50118.503.120,6490.02%
2024/08/082117.251118.00117.00120,6530.00%
2024/08/071119.0000.00119.00120,7130.00%
2024/08/065118.306.2117.71119.00-1.220,653-0.01%
2024/08/053109.177.3113.84117.50-4.320,534-0.02%
2024/08/022117.002116.50117.50020,3170.00%
2024/08/0100.002118.50118.00-220,323-0.01%
2024/07/315113.9000.00116.50520,4850.02%
2024/07/2900.001114.50114.50-121,0890.00%
2024/07/261.1110.052111.00112.50-0.921,3010.00%
2024/07/233.2115.5300.00115.503.221,1390.02%
2024/07/220.1118.003117.83115.50-2.921,076-0.01%
2024/07/182118.0000.00120.50221,0110.01%
2024/07/1700.005120.60121.00-520,969-0.02%
2024/07/161.2117.7600.00119.501.221,0910.01%
2024/07/150.1121.502121.00122.50-1.920,989-0.01%
2024/07/121118.4800.00121.50120,9820.00%
2024/07/112123.5010122.70122.50-820,766-0.04%
2024/07/106.1122.779122.00122.00-2.920,855-0.01%
2024/07/0900.001123.00123.00-120,7920.00%
2024/07/086.1124.0510122.75123.00-3.920,678-0.02%
2024/07/0525126.0615126.17124.501020,5000.05%
2024/07/048.2123.773.1123.63120.505.120,1780.03%
2024/07/037.3134.528138.13131.00-0.719,5700.00%
2024/07/0228143.1114142.21142.001419,0540.07%
2024/07/017136.7112.2139.98142.00-5.218,310-0.03%
2024/06/2823124.0949124.62129.50-2617,611-0.15%
2024/06/2726117.6000.00118.002617,4100.15%
2024/06/2600.001121.00121.50-117,396-0.01%
2024/06/251119.0000.00118.50117,4220.01%
2024/06/2400.0011120.18121.50-1117,530-0.06%
2024/06/214122.387121.21122.50-317,539-0.02%
2024/06/205127.502126.00126.50317,7360.02%
2024/06/196124.6710125.35127.00-417,780-0.02%
2024/06/185118.8017.1116.83121.50-12.118,085-0.07%
2024/06/171.2111.5800.00111.001.218,5980.01%
2024/06/1411.1110.827.1111.06110.00418,8500.02%
2024/06/1328120.213116.50114.502518,8510.13%
2024/06/125111.806.3112.75115.50-1.318,704-0.01%
2024/06/1115110.4017110.53112.50-219,188-0.01%
2024/06/079.1109.788.7109.47111.000.419,4160.00%
2024/06/0617.2103.3615.1107.57105.502.118,8990.01%
2024/06/041103.003103.33103.00-218,149-0.01%
2024/06/0315.1102.4315103.20103.500.117,8260.00%
2024/05/315106.704.1106.63107.50117,2240.01%
2024/05/304104.884.2105.55106.50-0.216,5980.00%
2024/05/295.3102.299102.14101.00-3.816,069-0.02%
2024/05/28299.9000.0099.90215,6090.01%
2024/05/274.2101.333102.67101.001.215,5560.01%
2024/05/241100.503101.33100.50-215,545-0.01%
2024/05/231.3101.771101.00101.000.315,4930.00%
2024/05/223101.833102.50101.00015,3930.00%
2024/05/21699.3700.0098.90615,2190.04%
2024/05/200.498.05298.6098.90-1.615,157-0.01%
2024/05/17797.371197.8498.20-415,014-0.03%
2024/05/16494.6013.195.5196.00-9.114,829-0.06%
2024/05/1500.00393.1392.10-314,586-0.02%
2024/05/1400.00192.4092.10-114,614-0.01%
2024/05/1000.004.291.2992.00-4.214,685-0.03%
2024/05/09289.3000.0089.10214,5940.01%
2024/05/08291.00191.2091.00114,5850.01%
2024/05/0700.000.392.3093.20-0.314,4770.00%
2024/05/0600.00292.3592.10-214,391-0.01%
2024/05/033.391.9410.392.7792.80-714,275-0.05%
2024/05/02292.002392.6093.90-2114,054-0.15%
2024/04/30587.24286.2086.00313,1910.02%
2024/04/29189.202286.0088.60-2113,068-0.16%
2024/04/2500.00184.1083.30-113,003-0.01%
2024/04/24182.602.284.2785.40-1.213,050-0.01%
2024/04/23381.8000.0082.30312,9630.02%
2024/04/220.280.6000.0081.200.212,9780.00%
2024/04/196.682.2800.0081.206.612,8420.05%
2024/04/18285.303.386.0386.30-1.312,613-0.01%
2024/04/170.184.2000.0084.700.112,4970.00%
2024/04/161.583.441283.7383.10-10.512,400-0.08%
2024/04/152.384.67384.9384.90-0.812,279-0.01%
2024/04/1200.002287.9587.70-2212,146-0.18%
2024/04/11286.7000.0088.00212,0860.02%
2024/04/10687.30486.9086.90211,9710.02%
2024/04/091387.591.187.1587.1011.911,9370.10%
2024/04/03183.9000.0085.00111,8780.01%
2024/04/021085.30385.2784.80711,9480.06%
2024/04/013.184.8300.0084.603.112,1930.03%
2024/03/29585.16685.7885.50-112,083-0.01%
2024/03/2800.00186.3084.80-111,766-0.01%
2024/03/27186.10385.1786.20-211,713-0.02%
2024/03/2600.00484.9085.10-411,645-0.03%
2024/03/251.186.5911.386.1586.30-10.211,427-0.09%
2024/03/221190.89187.9087.901011,3650.09%
2024/03/21490.20690.3089.80-210,946-0.02%
2024/03/208.190.24189.4089.707.110,7140.07%
2024/03/1915.188.742687.9590.80-10.910,121-0.11%
2024/03/181085.181185.1384.80-19,386-0.01%
2024/03/151083.71683.4283.9049,1160.04%
2024/03/142381.8400.0082.40238,8380.26%
2024/03/13683.4318.483.8882.70-12.48,627-0.14%
2024/03/12479.4524.280.1381.20-20.27,739-0.26%
2024/03/11873.79173.9073.9077,1150.10%
2024/03/081374.26674.9574.2077,4490.09%
2024/03/0700.00173.4073.10-17,395-0.01%
2024/03/06172.20172.4072.8007,7380.00%
2024/03/051.172.81173.2072.600.18,2520.00%
2024/03/04273.50473.5873.50-28,703-0.02%
2024/03/01272.80273.2072.6009,1790.00%
2024/02/29172.00371.7072.20-29,902-0.02%
2024/02/27472.38173.5072.00310,8780.03%
2024/02/263.172.5300.0072.203.111,7850.03%
2024/02/233.273.2900.0072.903.212,3370.03%
2024/02/22173.70573.9073.80-412,910-0.03%
2024/02/21173.70173.8073.50013,3640.00%
2024/02/20174.6000.0074.30113,5330.01%
2024/02/19374.671.475.3075.301.713,6460.01%
2024/02/1600.00174.6074.80-113,746-0.01%
2024/02/150.273.30173.1073.90-0.913,852-0.01%
2024/02/05173.30373.3073.50-213,811-0.01%
2024/02/028.173.52573.7272.603.113,7670.02%
2024/02/011.472.551172.7572.50-9.614,010-0.07%
2024/01/31173.5000.0073.50114,2800.01%
2024/01/30174.20273.5073.10-114,228-0.01%
2024/01/2400.00374.2075.00-314,305-0.02%
2024/01/2300.000.275.0074.90-0.214,3510.00%
2024/01/223.274.43273.5073.501.214,3450.01%
2024/01/192.274.611.174.4774.401.114,2810.01%
2024/01/180.172.7000.0072.700.114,1400.00%
2024/01/172.173.5600.0073.902.114,0760.01%
2024/01/16176.1000.0076.00113,9570.01%
2024/01/15177.60277.7577.80-113,883-0.01%
2024/01/124.278.1000.0077.504.213,9460.03%
2024/01/100.278.4000.0079.100.214,0070.00%
2024/01/09178.5000.0078.60114,0640.01%
2024/01/08178.10278.8578.10-114,142-0.01%
2024/01/05378.7000.0078.60314,3330.02%
2024/01/0400.00278.8078.50-214,439-0.01%
2024/01/03178.20478.1878.30-314,488-0.02%
2024/01/02580.3400.0079.70514,4470.03%
2023/12/29281.30281.2081.50014,4430.00%
2023/12/282080.88181.0081.101914,4030.13%
2023/12/271080.3010.580.2681.00-0.514,2950.00%
2023/12/26178.1000.0078.50114,0490.01%
2023/12/2200.00177.8078.20-114,148-0.01%
2023/12/2100.00877.7577.40-814,130-0.06%
2023/12/20277.60178.3078.20114,1400.01%
2023/12/196.677.06577.9077.201.614,1080.01%
2023/12/18578.9800.0078.90513,9980.04%
2023/12/15179.60379.9079.80-213,984-0.01%
2023/12/146.179.81579.4880.001.113,9210.01%
2023/12/1300.00079.8079.40013,8610.00%
2023/12/12979.10179.3079.60813,7750.06%
2023/12/11178.8000.0078.60113,7290.01%
2023/12/08278.402.678.6378.70-0.613,7170.00%
2023/12/07177.70177.6077.70013,6770.00%
2023/12/063.177.9000.0077.503.113,5730.02%
2023/12/057.378.4300.0077.807.313,4300.05%
2023/12/04280.5500.0080.90213,0540.02%
2023/12/011.279.1800.0078.901.212,7590.01%
2023/11/30280.40180.6079.80112,3670.01%
2023/11/2900.00280.9079.50-211,940-0.02%
2023/11/282080.12480.0079.101611,5270.14%
2023/11/2710.481.911680.9479.70-5.611,025-0.05%
2023/11/241386.5221.287.0485.50-8.210,300-0.08%
2023/11/232384.191784.2383.4069,2650.06%
2023/11/22280.8042.680.2881.10-40.68,342-0.49%
2023/11/21178.50779.5778.70-67,853-0.08%
2023/11/20276.00576.7878.00-37,333-0.04%
2023/11/17273.50173.4073.8016,9020.01%
2023/11/15171.70171.4071.6006,7400.00%
2023/11/14269.85269.8571.2006,7180.00%
2023/11/13568.90169.0068.9046,5630.06%
2023/11/0911.668.141068.1567.501.66,4370.03%
2023/11/082869.371669.6669.70126,1600.19%
2023/11/062073.0400.0073.10205,9140.34%
2023/11/030.171.4000.0072.200.15,8380.00%
2023/11/0100.00171.8071.60-15,822-0.02%
2023/10/30170.4000.0070.4015,9160.02%
2023/10/2400.001072.9572.80-105,896-0.17%
2023/10/2300.00473.8373.00-45,894-0.07%
2023/10/20573.8000.0073.6055,9100.08%
2023/10/1700.00274.5074.50-25,934-0.03%
2023/10/16172.80172.9072.7005,9030.00%
2023/10/131575.77776.0075.4085,8280.14%
2023/10/12173.20174.0074.2005,6290.00%
2023/10/1100.00171.0070.80-15,533-0.02%
2023/10/0600.001071.0070.70-105,485-0.18%
2023/10/0500.005.371.8071.90-5.35,494-0.10%
2023/10/04169.30170.0070.0005,4030.00%
2023/09/270.167.80567.3067.80-4.95,594-0.09%
2023/09/260.369.00068.4068.000.35,5880.01%
2023/09/2200.001068.6569.00-105,638-0.18%
2023/09/195.171.0900.0070.405.15,6610.09%
2023/09/15672.000.372.2072.005.75,6990.10%
2023/09/1400.00171.7071.80-15,719-0.02%
2023/09/131571.8900.0071.40155,6920.26%
2023/09/121270.68171.0071.30115,7050.19%
2023/09/111.269.012069.0568.90-18.85,652-0.33%
2023/09/07870.4300.0069.9085,6710.14%
2023/09/06670.4800.0070.3065,6350.11%
2023/09/051070.0000.0070.50105,6160.18%
2023/09/04170.9000.0070.8015,5970.02%
2023/08/28768.81568.3068.3025,4360.04%
2023/08/25167.70167.9067.8005,3840.00%
2023/08/24168.901.369.3068.80-0.35,302-0.01%
2023/08/23168.5000.0068.4015,2610.02%
2023/08/22168.40168.8068.5005,3040.00%
2023/08/18171.00470.5070.40-35,102-0.06%
2023/08/17170.50171.3071.3004,9930.00%
2023/08/16171.00171.3071.2004,9700.00%
2023/08/15172.2000.0071.8014,9490.02%
2023/08/14272.15172.0072.0014,9850.02%
2023/08/10172.80173.5074.0004,9560.00%
2023/08/09174.20274.6574.30-14,846-0.02%
2023/08/08774.71175.7074.6064,8480.12%
2023/08/07274.65175.4075.8014,7850.02%
2023/08/04175.60475.8875.50-34,756-0.06%
2023/08/027.176.03476.1875.703.14,6850.07%
2023/08/0100.00178.3078.40-14,539-0.02%
2023/07/31177.10177.3077.3004,4810.00%
2023/07/27576.4400.0076.7054,5210.11%
2023/07/256.276.91277.2077.004.24,5050.09%
2023/07/24277.00177.2077.6014,4720.02%
2023/07/21177.73178.4078.0004,4640.00%
2023/07/20280.20180.1080.2014,3990.02%
2023/07/19181.50180.3080.0004,3710.00%
2023/07/18181.10180.8080.8004,3870.00%
2023/07/17480.93281.7081.3024,4260.05%
2023/07/14381.1300.0080.8034,5000.07%
2023/07/131.179.80179.7079.700.14,4650.00%
2023/07/12280.20380.1080.00-14,442-0.02%
2023/07/11080.8000.0081.6004,4220.00%
2023/07/101.181.12180.0080.000.14,4280.00%
2023/07/072.281.1200.0080.502.24,4070.05%
2023/07/05784.19284.3083.7054,2290.12%
2023/07/04388.1000.0088.3034,1260.07%
2023/07/03088.40289.3087.70-24,090-0.05%
2023/06/30487.73287.8088.0024,0640.05%
2023/06/29286.4000.0086.1024,0410.05%
2023/06/28186.20187.8086.2004,0870.00%
2023/06/27287.10186.5087.0014,0960.02%
2023/06/261087.2000.0087.00104,1650.24%
2023/06/21188.7000.0088.2014,1860.02%
2023/06/20588.7400.0088.1054,2930.12%
2023/06/163.191.61291.9090.301.14,2850.03%
2023/06/15192.9000.0092.9014,2600.02%
2023/06/14192.6000.0092.9014,3740.02%
2023/06/1300.00194.1092.50-14,360-0.02%
2023/06/12193.0000.0093.0014,3300.02%
2023/06/0900.00593.7293.40-54,346-0.12%
2023/06/0700.00294.1094.80-24,381-0.05%
2023/06/06190.9000.0091.3014,3770.02%
2023/06/02191.5000.0091.9014,3630.02%
2023/06/01191.6000.0091.6014,3680.02%
2023/05/2900.00294.3594.10-24,419-0.05%
2023/05/26493.03393.1392.8014,5030.02%
2023/05/22189.8000.0089.5014,8250.02%
2023/05/1800.003.491.4190.80-3.44,914-0.07%
2023/05/1700.00190.4090.20-15,066-0.02%
2023/05/1600.00291.3090.30-25,100-0.04%
2023/05/10389.0000.0089.2035,4630.05%
2023/05/08189.6000.0089.8015,5940.02%
2023/05/05289.6500.0089.7025,6850.04%
2023/05/04587.20687.8089.30-15,810-0.02%
2023/04/28186.71186.6086.7006,4900.00%
2023/04/25287.7000.0087.0026,7090.03%
2023/04/241.289.57189.9088.900.26,8240.00%
2023/04/21690.78191.7090.2056,8690.07%
2023/04/201.290.7100.0090.301.26,9780.02%
2023/04/19391.87191.2090.9027,2140.03%
2023/04/17193.70193.6093.8007,7350.00%
2023/04/1300.00194.1094.00-17,704-0.01%
2023/04/1100.00194.9094.90-17,706-0.01%
2023/03/29397.1300.0096.0037,8140.04%
2023/03/2800.00798.5798.90-77,825-0.09%
2023/03/27199.205100.0099.00-47,922-0.05%
2023/03/24199.30298.3598.50-17,889-0.01%
2023/03/23197.40397.4098.00-27,842-0.03%
2023/03/22194.90194.5094.2007,7740.00%
2023/03/2000.00196.0094.60-17,920-0.01%
2023/03/17195.20394.7095.90-27,928-0.03%
2023/03/15192.30191.7091.5007,8930.00%
2023/03/1400.000.292.0091.00-0.27,9370.00%
2023/03/13192.800.292.1092.500.87,9470.01%
2023/03/09193.9400.0093.9018,1180.01%
2023/03/0600.00293.9594.30-28,136-0.02%
2023/03/03391.90192.7091.6028,1050.02%
2023/03/02292.35292.4592.6008,0900.00%
2023/03/01291.00191.8093.4018,1750.01%
2023/02/24293.30294.7592.5008,1810.00%
2023/02/2300.00193.4093.40-18,204-0.01%
2023/02/22390.50391.2391.7008,3560.00%
2023/02/21394.93195.2095.0028,3450.02%
2023/02/16193.10193.0092.7008,8470.00%
2023/02/151193.66192.3092.40109,0970.11%
2023/02/14196.40297.2597.20-19,016-0.01%
2023/02/13495.50196.0096.8039,1090.03%
2023/02/10197.00397.9398.70-29,040-0.02%
2023/02/08297.50197.0095.7018,9560.01%
2023/02/06294.95393.8793.60-19,066-0.01%
2023/02/03296.05196.5096.6019,0380.01%
2023/02/01298.00197.2097.2018,9120.01%
2023/01/31498.73297.4099.7028,7950.02%
2023/01/3000.00399.53101.00-38,464-0.04%
2023/01/13188.00289.6088.20-18,124-0.01%
2023/01/12290.15190.2090.0018,0140.01%
2023/01/10192.0000.0091.7017,8360.01%
2023/01/09190.202.692.0593.40-1.67,676-0.02%
2023/01/064.389.204.589.7290.80-0.27,4200.00%
2023/01/05583.806.284.1684.80-1.26,972-0.02%
2023/01/03177.403.278.9380.00-2.26,966-0.03%
2022/12/29276.951.377.4977.800.76,9940.01%
2022/12/28379.20277.7577.8017,0040.01%
2022/12/27181.00181.6081.1006,9830.00%
2022/12/260.281.0000.0080.400.26,9770.00%
2022/12/231.281.6500.0081.501.27,0060.02%
2022/12/2200.00182.8082.90-17,051-0.01%
2022/12/21181.90282.3082.00-17,042-0.01%
2022/12/201.183.1900.0081.301.17,0640.02%
2022/12/19184.80285.6584.60-17,070-0.01%
2022/12/160.381.501082.3082.30-9.76,965-0.14%
2022/12/13385.17485.9883.80-17,106-0.01%
2022/12/12683.90781.9383.90-17,001-0.01%
2022/12/09283.30283.2083.2006,9480.00%
2022/12/081.283.05182.9082.900.26,9140.00%
2022/12/07185.300.184.9083.3016,9020.01%
2022/12/06185.40185.8084.8006,8810.00%
2022/12/05286.80188.3086.5016,8860.01%
2022/12/02188.000.187.3086.8016,9360.01%
2022/12/0100.00286.6487.10-26,920-0.03%
2022/11/30182.7000.0082.3016,7870.01%
2022/11/29082.7000.0083.3006,7340.00%
2022/11/24183.90183.2084.4006,7810.00%
2022/11/23185.80183.6083.2006,7790.00%
2022/11/21487.48486.9383.7006,7620.00%
2022/11/181791.6810.590.7788.106.56,6270.10%
2022/11/17689.05589.5890.7016,4830.02%
2022/11/16386.80587.5087.20-26,395-0.03%
2022/11/15484.95584.7485.50-16,169-0.02%
2022/11/141.181.45180.3080.800.15,9300.00%
2022/11/11579.388.580.3980.90-3.55,877-0.06%
2022/11/0900.0018.371.8273.00-18.35,590-0.33%
2022/11/08168.70169.2069.1005,5470.00%
2022/11/03165.1000.0065.1015,6320.02%
2022/11/025.364.84466.1866.001.35,6640.02%
2022/11/0100.00167.9068.10-15,487-0.02%
2022/10/2800.00164.4064.10-15,730-0.02%
2022/10/2600.00162.4061.90-16,062-0.02%
2022/10/24265.50264.8064.8006,0980.00%
2022/10/1900.00163.8062.70-16,039-0.02%
2022/10/18162.2000.0063.0016,0720.02%
2022/10/07567.1000.0066.8056,1760.08%
2022/10/0600.00168.9068.80-16,221-0.02%
2022/10/0500.00168.8068.50-16,257-0.02%
2022/10/04167.1000.0067.3016,2840.02%
2022/09/22268.55168.2068.0016,9300.01%
2022/09/213169.052969.4469.8026,9320.03%
2022/09/19472.7500.0072.5046,7560.06%
2022/09/16274.0000.0073.1026,7960.03%
2022/09/14173.00174.0073.8006,9470.00%
2022/09/13275.3000.0075.5026,9510.03%
2022/09/12274.80175.4075.0016,9430.01%
2022/09/0800.00274.1574.00-26,996-0.03%
2022/09/06172.001172.9371.80-106,980-0.14%
2022/09/02272.1500.0072.0027,2060.03%
2022/09/0100.00173.3072.50-17,189-0.01%
2022/08/311072.3000.0074.40107,1560.14%
2022/08/29172.9000.0073.2017,1290.01%
2022/08/26176.90976.3976.60-87,096-0.11%
2022/08/25475.4000.0075.0047,0800.06%
2022/08/242.175.192275.6475.20-19.97,171-0.28%
2022/08/2300.001074.7074.20-107,223-0.14%
2022/08/222473.981174.5874.10137,2280.18%
2022/08/192175.191475.1475.0077,2670.10%
2022/08/18575.88175.9076.0047,2920.05%
2022/08/171477.013276.5377.20-187,294-0.25%
2022/08/16276.15176.2076.2017,3690.01%
2022/08/15278.00178.4078.2017,3790.01%
2022/08/12276.50675.5076.60-47,295-0.05%
2022/08/1100.004173.2073.90-417,205-0.57%
2022/08/101370.35170.6070.40127,1570.17%
2022/08/091172.3700.0072.00117,1320.15%
2022/08/082173.891175.1273.40107,0870.14%
2022/08/053575.591375.9274.90227,0310.31%
2022/08/041171.9200.0073.00116,8860.16%
2022/08/03770.67269.6069.7056,7400.07%
2022/08/02267.52568.6068.20-36,575-0.05%
2022/07/28172.4000.0072.1016,5090.02%
2022/07/27171.301270.6672.10-116,491-0.17%
2022/07/25273.801173.4172.80-96,465-0.14%
2022/07/221175.731276.1975.20-16,496-0.02%
2022/07/21175.00176.0075.9006,5010.00%
2022/07/20174.70174.1073.5006,4510.00%
2022/07/19073.300.173.0072.9006,4240.00%
2022/07/181073.6500.0073.00106,4530.15%
2022/07/152073.55272.7573.10186,4160.28%
2022/07/1400.00170.0070.90-16,348-0.02%
2022/07/1300.00270.4568.90-26,320-0.03%
2022/07/12267.25768.7067.90-56,267-0.08%
2022/07/11872.3100.0071.3086,2570.13%
2022/07/08071.0000.0071.8006,2560.00%
2022/07/07169.00368.5769.70-26,167-0.03%
2022/07/061.166.4500.0065.301.16,0780.02%
2022/07/05068.400.169.0869.1006,0280.00%
2022/07/0400.000.267.7067.50-0.25,9800.00%
2022/06/30177.0000.0076.8015,8920.02%
2022/06/29180.54180.1079.9005,7680.00%
2022/06/28082.9000.0082.8005,7010.00%
2022/06/2700.00184.4085.00-15,706-0.02%
2022/06/241.283.88184.0083.100.25,6730.00%
2022/06/23183.4000.0083.0015,6310.02%
2022/06/22585.9900.0083.7055,5460.09%
2022/06/2100.00290.1089.40-25,431-0.04%
2022/06/201090.7300.0089.10105,3920.19%
2022/06/17191.0000.0090.6015,3490.02%
2022/06/16293.1000.0093.0025,2420.04%
2022/06/15095.6000.0095.5005,1770.00%
2022/06/142.195.7600.0096.502.15,2450.04%
2022/06/13696.3800.0095.6065,2170.11%
2022/06/0800.001102.50103.00-15,149-0.02%
2022/06/071101.0100.00101.5015,2020.02%
2022/06/0200.001100.50101.00-15,241-0.02%
2022/05/3100.002105.00107.00-25,238-0.04%
2022/05/301101.00199.80103.5005,1560.00%
2022/05/27098.6000.0098.2005,1120.00%
2022/05/26898.14198.6097.4075,1270.14%
2022/05/25099.2000.00101.0005,0780.00%
2022/05/243100.1700.0099.8035,0920.06%
2022/05/2300.002106.50106.50-24,966-0.04%
2022/05/2000.001106.50107.50-14,925-0.02%
2022/05/190107.0000.00106.5004,9180.00%
2022/05/1300.003104.00104.00-35,057-0.06%
2022/05/120102.0000.00101.0005,1430.00%
2022/05/111101.0100.00102.0015,2000.02%
2022/05/10198.0000.00101.0015,2950.02%
2022/05/09699.9000.0099.5065,3370.11%
2022/05/0300.0010102.50104.00-105,655-0.18%
2022/04/2910106.502106.50105.5085,6800.14%
2022/04/27198.4900.0098.5015,6920.02%
2022/04/253.1101.553102.67103.000.15,6790.00%
2022/04/221.1105.5600.00106.001.15,7040.02%
2022/04/201109.5000.00109.0015,7910.02%
2022/04/182108.5000.00108.0025,9310.03%
2022/04/153108.1700.00108.0035,9990.05%
2022/04/141.2111.6300.00112.001.26,0000.02%
2022/04/1200.001111.50112.50-16,048-0.02%
2022/04/081116.0000.00116.5016,1530.02%
2022/04/060.2116.830117.50118.000.16,0350.00%
2022/04/010122.5000.00122.0005,8700.00%
2022/03/281120.0000.00120.5015,8750.02%
2022/03/230124.0000.00125.0005,8890.00%
2022/03/1700.001120.00123.00-16,109-0.02%
2022/03/160116.0000.00115.0006,0540.00%
2022/03/155117.201.2115.75116.503.86,1120.06%
2022/03/140123.5000.00123.5006,1270.00%
2022/03/101124.5000.00124.0016,2020.02%
2022/03/081120.0000.00121.0016,4900.02%
2022/03/074.1122.851124.00123.503.16,5050.05%
2022/03/041126.501130.00127.0006,5060.00%
2022/03/0300.000.1134.00132.50-0.16,4420.00%
2022/03/0100.003128.33130.00-36,379-0.05%
2022/02/242126.0000.00125.0026,3540.03%
2022/02/231124.5200.00124.5016,3270.02%
2022/02/181128.5000.00128.0016,4360.02%
2022/02/161130.0200.00129.5016,5290.02%
2022/02/150126.001130.00127.00-16,571-0.02%
2022/02/142124.0300.00124.0026,4670.03%
2022/02/090127.001125.00127.50-16,697-0.01%
2022/02/084.2123.534123.50123.500.26,7830.00%
2022/02/073.2123.7300.00123.503.26,9060.05%
2022/01/2612131.053131.17130.5097,1980.13%
2022/01/251138.5000.00139.0017,8620.01%
2022/01/241136.0000.00137.5017,9340.01%
2022/01/210136.5000.00138.0008,0560.00%
2022/01/202139.001138.50140.5018,1340.01%
2022/01/191138.0300.00138.5018,3170.01%
2022/01/1700.000.1141.00140.50-0.18,4720.00%
2022/01/144137.501139.50139.0038,5430.04%
2022/01/130.2139.7900.00139.000.28,5170.00%
2022/01/111140.0000.00139.5018,5660.01%
2022/01/071.3143.1500.00142.501.38,7240.02%
2022/01/061148.001148.00147.0008,7560.00%
2022/01/051148.0000.00148.5018,9050.01%
2022/01/041.2150.7500.00150.501.28,9750.01%
2022/01/031.2152.421153.00151.500.29,0420.00%
2021/12/292159.002159.50159.5009,3160.00%
2021/12/284159.252160.00160.0029,5970.02%
2021/12/2100.002156.00157.00-210,272-0.02%
2021/12/2000.001155.00154.50-110,347-0.01%
2021/12/171156.001155.50155.50010,4870.00%
2021/12/1400.001152.00152.00-111,065-0.01%
2021/12/132150.5000.00150.00211,2340.02%
2021/12/101156.0000.00153.50111,3310.01%
2021/12/091153.5000.00153.50111,6750.01%
2021/12/0800.001164.00159.00-112,110-0.01%
2021/12/0700.002162.25162.00-212,681-0.02%
2021/12/033162.173163.67164.00013,3130.00%
2021/12/025162.709163.28165.00-413,767-0.03%
2021/12/012156.001158.00157.50114,1550.01%
2021/11/302153.0000.00155.00214,5180.01%
2021/11/2900.002146.50149.50-214,783-0.01%
2021/11/261149.001148.50148.00014,8960.00%
2021/11/252152.502153.00151.50014,9490.00%
2021/11/241152.0000.00151.00115,1220.01%
2021/11/221159.501159.50159.50015,4380.00%
2021/11/191158.503158.33156.00-215,753-0.01%
2021/11/1800.001155.00156.00-115,866-0.01%
2021/11/1600.001151.00151.00-116,201-0.01%
2021/11/151156.003155.50153.50-216,248-0.01%
2021/11/1000.001151.50154.00-116,671-0.01%
2021/11/095157.105156.00155.50016,8200.00%
2021/11/088149.2510.1150.29150.50-2.116,970-0.01%
2021/11/051144.501145.50144.50017,1550.00%
2021/11/042145.493145.33143.50-117,580-0.01%
2021/11/033.1154.721151.50151.502.117,4690.01%
2021/11/0223158.7826159.94158.00-317,754-0.02%
2021/11/0110148.5000.00148.501017,6490.06%
2021/10/283145.6700.00143.00317,5070.02%
2021/10/277146.216149.08149.00117,3440.01%
2021/10/261141.504145.13143.50-317,224-0.02%
2021/10/251140.5000.00141.00117,0900.01%
2021/10/226143.254.1141.85143.50217,0340.01%
2021/10/212143.751143.00143.00116,8960.01%
2021/10/203147.332146.50146.50116,8290.01%
2021/10/192142.753144.83145.50-116,704-0.01%
2021/10/182139.5000.00140.50216,6170.01%
2021/10/152145.752143.75144.00016,5850.00%
2021/10/1400.001141.00140.50-116,358-0.01%
2021/10/081149.003151.00147.00-216,055-0.01%
2021/10/072151.002150.00150.00015,8970.00%
2021/10/061148.001149.00149.00015,7320.00%
2021/10/053141.002146.00145.50115,5570.01%
2021/10/041.1147.864149.38144.00-315,271-0.02%
2021/09/308150.757145.57151.50115,0620.01%
2021/09/290146.001150.00144.50-114,878-0.01%
2021/09/272156.7500.00154.50214,5620.01%
2021/09/241153.502154.50157.50-114,499-0.01%
2021/09/232152.505157.50152.00-314,371-0.02%
2021/09/221.1153.651155.50154.000.114,1500.00%
2021/09/172161.506159.42162.00-413,947-0.03%
2021/09/155159.101159.50158.50413,5340.03%
2021/09/1411160.821160.00160.001013,3500.07%
2021/09/1331172.5831170.35162.00013,0110.00%
2021/09/109171.8911.5172.22173.50-2.512,479-0.02%
2021/09/091163.504.5159.61164.00-3.511,860-0.03%
2021/09/089.1157.768159.75158.001.111,5560.01%
2021/09/0716167.5916169.72171.50011,3130.00%
2021/09/0626167.3721163.48165.00510,8530.05%
2021/09/0318158.5652156.68158.50-3410,229-0.33%
2021/09/029155.617156.01153.0029,8460.02%
2021/09/0100.003152.00151.00-39,499-0.03%
2021/08/312145.2500.00148.0029,3840.02%
2021/08/303147.502.4148.63149.000.69,3040.01%
2021/08/2700.002149.75148.50-29,135-0.02%
2021/08/2665145.8134144.49144.00318,9770.35%
2021/08/2512148.1712.1149.01145.50-0.18,8090.00%
2021/08/245142.305143.90142.5008,4170.00%
2021/08/2317141.4415139.43138.5028,2230.02%
2021/08/2010.1131.9814132.64131.50-3.98,078-0.05%
2021/08/1900.001136.00136.00-18,033-0.01%
2021/08/182134.7500.00137.0027,9560.03%
2021/08/174.1135.1200.00136.504.17,7370.05%
2021/08/1631138.4434136.94137.50-37,663-0.04%
2021/08/1332144.2231141.95141.5017,4760.01%
2021/08/1230148.6534148.22145.00-47,264-0.06%
2021/08/1119144.6826145.81144.00-76,871-0.10%
2021/08/1052148.0139.3146.40146.5012.76,6100.19%
2021/08/0921144.5019144.92143.0026,1040.03%
2021/08/0646148.5847149.06143.00-16,073-0.02%
2021/08/0516138.5025.1141.19146.50-9.15,508-0.16%
2021/08/0400.007133.21133.50-74,873-0.14%
2021/08/0300.0016120.69121.50-164,888-0.33%
2021/08/0200.003120.00120.00-34,890-0.06%
2021/07/3000.001.1116.48115.50-1.14,889-0.02%
2021/07/2700.000.6113.50113.50-0.65,298-0.01%
2021/07/231115.5000.00114.0015,4470.02%
2021/07/222116.7500.00117.0025,4920.04%
2021/07/202113.5000.00114.0025,6030.04%
2021/07/191111.5000.00113.0015,5900.02%
2021/07/1500.009121.00120.00-95,554-0.16%
2021/07/141118.0000.00118.5015,5390.02%
2021/07/1300.003120.17119.00-35,563-0.05%
2021/07/1200.000.1115.00116.00-0.15,6110.00%
2021/07/0900.000.3114.44113.50-0.35,6560.00%
2021/07/0811114.5500.00115.00115,7580.19%
2021/07/0700.000.2116.00116.50-0.25,8080.00%
2021/06/3000.003119.00118.00-36,327-0.05%
2021/06/2800.002.2116.00116.00-2.26,417-0.03%
2021/06/241117.5000.00118.0016,4720.02%
2021/06/2300.001120.00120.50-16,502-0.02%
2021/06/221118.5000.00118.0016,5800.02%
2021/06/211119.001119.00121.0006,6060.00%
2021/06/1800.001.1124.00122.00-1.16,651-0.02%
2021/06/171122.505122.00123.50-46,636-0.06%
2021/06/1610122.007122.00121.5036,7210.04%
2021/06/152122.007123.71124.00-56,686-0.07%
2021/06/111118.502.5118.21117.50-1.56,690-0.02%
2021/06/102117.001117.94116.0016,7820.01%
2021/06/0400.001114.50114.00-17,374-0.01%
2021/05/286117.750.1117.00117.005.98,1240.07%
2021/05/273.1114.366114.17116.50-38,110-0.04%
2021/05/261114.0000.00113.0018,1650.01%
2021/05/2500.002111.50112.50-28,145-0.02%
2021/05/2100.001108.50109.00-18,204-0.01%
2021/05/171102.5000.00104.5018,3830.01%
2021/05/1300.001.2110.00110.00-1.28,342-0.01%
2021/05/125.1104.631106.00101.504.18,5140.05%
2021/05/1100.002111.00109.50-28,481-0.02%
2021/05/071114.0000.00114.0018,5150.01%
2021/05/061111.501118.00112.5008,5870.00%
2021/05/055113.301111.00110.5048,4980.05%
2021/05/040.1114.0000.00116.000.18,4290.00%
2021/05/0300.001.1114.56115.00-1.18,682-0.01%
2021/04/290.1118.5000.00119.500.18,7610.00%
2021/04/280.1118.503119.17120.00-2.98,781-0.03%
2021/04/2700.006119.33119.50-68,896-0.07%
2021/04/261118.004119.63118.50-38,923-0.03%
2021/04/2310114.5010115.50116.5008,8940.00%
2021/04/202114.7500.00115.0029,2240.02%
2021/04/1600.001.2117.00116.50-1.29,284-0.01%
2021/04/152112.2500.00114.0029,3030.02%
2021/04/141.2113.242113.50113.00-0.89,305-0.01%
2021/04/122.2115.501116.00116.001.29,2140.01%
2021/04/090.1116.002116.25116.50-1.99,116-0.02%
2021/04/0800.006111.50112.50-68,994-0.07%
2021/04/0600.001112.00112.00-18,939-0.01%
2021/03/301108.003109.83110.00-28,746-0.02%
2021/03/291108.0000.00108.0018,6950.01%
2021/03/2600.003106.83107.00-38,690-0.03%
2021/03/251106.0000.00106.0018,6660.01%
2021/03/244105.751105.50105.5038,6110.03%
2021/03/233109.332109.00108.5018,6340.01%
2021/03/220.1108.506108.58109.50-5.98,623-0.07%
2021/03/191105.501107.00108.0008,6740.00%
2021/03/183106.503.2109.16109.00-0.28,6130.00%
2021/03/177109.141106.50106.0068,6140.07%
2021/03/1600.001107.00108.50-18,584-0.01%
2021/03/153.2106.841105.50106.002.28,7670.02%
2021/03/121105.501105.00106.5009,0540.00%
2021/03/114.1101.0900.00102.004.19,0450.05%
2021/03/102101.0000.00100.5028,8770.02%
2021/03/090100.501.7100.78102.50-1.78,724-0.02%
2021/03/086.1104.201104.00103.505.18,5920.06%
2021/03/053.2105.6111105.41106.00-7.88,532-0.09%
2021/03/044109.261110.00108.5038,4650.04%
2021/03/034111.382112.50112.5028,3190.02%
2021/03/023116.0000.00115.0038,1900.04%
2021/02/2613.1118.0100.00116.0013.18,1620.16%
2021/02/252.2122.821124.00122.501.28,0890.01%
2021/02/2400.003123.00122.00-38,444-0.04%
2021/02/234123.505122.00122.00-18,511-0.01%
2021/02/2200.001125.00125.50-18,435-0.01%
2021/02/196125.000.7124.50124.505.38,4130.06%
2021/02/186124.001124.00123.5058,3730.06%
2021/02/173.1127.152126.25126.501.18,2780.01%
2021/02/0500.003127.50126.00-38,186-0.04%
2021/02/044127.134127.00126.5008,1430.00%
2021/02/031126.5018.2125.18127.00-17.28,047-0.21%
2021/02/025118.0000.00118.0057,8060.06%
2021/02/015112.0000.00115.0057,7750.06%
2021/01/293117.8300.00112.0037,7660.04%
2021/01/282.1117.323119.00117.00-0.97,864-0.01%
2021/01/272.1124.690.2127.00122.5027,7620.03%
2021/01/2613126.427124.29123.0067,6650.08%
2021/01/255.2128.214127.25129.501.27,5240.02%
2021/01/222123.753.3122.55123.00-1.37,177-0.02%
2021/01/211119.021122.00120.0007,0230.00%
2021/01/204118.631122.00120.0036,9180.04%
2021/01/196119.4200.00118.5066,7910.09%
2021/01/180115.721117.50116.50-16,711-0.01%
2021/01/155.2119.151117.00117.504.26,6770.06%
2021/01/145.2120.0800.00122.005.26,5250.08%
2021/01/133121.009.2121.92124.00-6.26,448-0.10%
2021/01/121117.012117.00117.00-16,247-0.02%
2021/01/114116.631119.50118.0036,1980.05%
2021/01/081114.005117.00116.00-46,139-0.07%
2021/01/071.1112.7400.00116.001.16,0300.02%
2021/01/060113.7900.00113.0006,0360.00%
2021/01/052113.505113.00114.00-36,040-0.05%
2021/01/043113.5000.00114.0036,1190.05%
2020/12/3100.003115.17116.00-36,241-0.05%
2020/12/304113.881115.00113.5036,2170.05%
2020/12/291113.5100.00114.0016,2490.02%
2020/12/285116.502116.00118.0036,2980.05%
2020/12/251115.0000.00115.0016,4050.02%
2020/12/241116.001115.50114.5006,6240.00%
2020/12/220114.751115.50114.50-16,881-0.01%
2020/12/212113.7500.00115.5026,8990.03%
2020/12/1710116.055115.60115.0056,8630.07%
2020/12/161113.002114.50112.50-16,773-0.01%
2020/12/154110.8800.00112.5046,7130.06%
2020/12/111.1111.653.1112.88116.00-26,635-0.03%
2020/12/105117.902120.00117.5036,5630.05%
2020/12/096124.592124.25123.5046,4750.06%
2020/12/086120.088120.69125.50-26,235-0.03%
2020/12/0700.003113.32114.50-35,911-0.05%
2020/12/041107.0000.00109.0015,7640.02%
2020/12/0200.005108.00109.00-55,925-0.08%
2020/12/011106.0000.00107.0015,9170.02%
2020/11/306105.9200.00105.0065,9930.10%
2020/11/2700.002106.50107.00-25,923-0.03%
2020/11/263104.3400.00105.0035,9350.05%
2020/11/251106.003106.50106.50-26,016-0.03%
2020/11/243106.331110.00105.5025,9760.03%
2020/11/236108.835.2109.39108.000.85,8900.01%
2020/11/2000.004103.50105.00-45,579-0.07%
2020/11/19098.6000.0099.0005,5590.00%
2020/11/182.298.81198.9099.501.25,6420.02%
2020/11/1700.00199.5099.00-15,692-0.02%
2020/11/16197.80197.1098.5005,7230.00%
2020/11/13396.1700.0096.1035,7570.05%
2020/11/11198.4000.0098.0015,7550.02%
2020/11/10198.1000.0098.3015,7740.02%
2020/11/0900.001103.00103.00-15,794-0.02%
2020/11/063100.831100.00100.5025,8100.03%
2020/11/0500.00199.20100.00-15,873-0.02%
2020/11/0400.00196.0096.20-15,758-0.02%
2020/11/02193.3000.0093.6016,3380.02%
2020/10/23294.95195.6095.4016,9310.01%
2020/10/22196.6000.0096.2017,4920.01%
2020/10/21299.1500.0097.1027,8860.03%
2020/10/2000.00198.2098.50-18,046-0.01%
2020/10/19197.6000.0097.1018,5310.01%
2020/10/1300.00199.9098.50-18,855-0.01%
2020/10/12197.0000.0099.0018,8540.01%
2020/10/0800.00398.9398.50-38,817-0.03%
2020/10/06195.9000.0096.7018,7090.01%
2020/09/30195.50196.5096.1008,7220.00%
2020/09/29399.631196.9595.00-88,693-0.09%
2020/09/28897.01196.0097.8078,6070.08%
2020/09/1500.00296.7596.00-28,783-0.02%
2020/09/1400.00198.0097.90-18,745-0.01%
2020/09/1100.00695.7297.40-68,687-0.07%
2020/09/10197.80297.9097.30-18,638-0.01%
2020/09/09196.40296.1596.20-18,636-0.01%
2020/09/08296.4500.0096.0028,6290.02%
2020/09/03295.35395.6796.00-18,459-0.01%
2020/09/0200.00594.6094.60-58,345-0.06%
2020/09/0100.00193.1093.10-18,348-0.01%
2020/08/31295.6000.0093.5028,3170.02%
2020/08/27594.90693.7093.30-18,141-0.01%
2020/08/25194.50994.7894.40-88,088-0.10%
2020/08/2400.00191.1091.90-18,028-0.01%
2020/08/21587.20286.4088.3037,9520.04%
2020/08/19689.92591.0089.5017,8510.01%
2020/08/18190.0000.0089.6017,7940.01%
2020/08/17591.0000.0090.3057,7900.06%
2020/08/14491.380.891.5091.503.27,8090.04%
2020/08/13589.7000.0091.4057,7640.06%
2020/08/1200.00188.2088.20-17,641-0.01%
2020/08/07192.00190.6089.7007,6140.00%
2020/08/06393.03494.0892.10-17,480-0.01%
2020/08/05395.03295.7097.7017,1320.01%
2020/08/04393.60192.7093.1026,9920.03%
2020/08/0300.001393.4293.20-136,925-0.19%
2020/07/31196.10295.6595.20-16,880-0.01%
2020/07/30297.90296.3595.1006,8200.00%
2020/07/2900.00593.7295.20-56,724-0.07%
2020/07/28998.17599.1695.5046,6320.06%
2020/07/272494.931893.9393.9066,0910.10%
2020/07/24289.20889.9189.00-65,776-0.10%
2020/07/23593.98693.3891.30-15,658-0.02%
2020/07/2200.00185.4090.70-15,280-0.02%
2020/07/21184.0000.0082.5015,1580.02%
2020/07/17884.28883.7581.2005,0990.00%
2020/07/14982.80382.7082.6065,0310.12%
2020/07/13483.1500.0082.3045,0600.08%
2020/07/10482.0500.0082.0045,1760.08%
2020/07/0900.00380.5381.00-35,203-0.06%
2020/07/0800.00182.2081.50-15,184-0.02%
2020/07/07283.50181.7081.9015,2380.02%
2020/07/06180.0000.0080.3015,2120.02%
2020/07/03180.00179.7080.9005,2150.00%
2020/06/24179.0000.0078.3015,2900.02%
2020/06/18176.80277.0077.00-15,675-0.02%
2020/06/12375.37575.4075.70-26,087-0.03%
2020/06/1100.00577.8077.20-56,109-0.08%
2020/06/0900.00276.3075.80-26,181-0.03%
2020/06/08375.40375.5075.8006,3050.00%
2020/06/0500.00474.3574.40-46,300-0.06%
2020/06/0300.00373.9073.40-36,422-0.05%
2020/06/0100.00173.5073.40-16,440-0.02%
2020/05/2900.00173.5073.50-16,453-0.02%
2020/05/26471.6500.0071.2046,5140.06%
2020/05/25770.69170.7071.5066,5240.09%
2020/05/19168.30168.4068.5006,7480.00%
2020/05/15271.20169.9070.1016,7240.01%
2020/05/14773.53173.6071.7066,6810.09%
2020/05/13272.5500.0072.8026,5470.03%
2020/05/1200.00370.8070.80-36,516-0.05%
2020/05/0800.00170.5970.40-16,544-0.02%
2020/05/04168.00269.2069.50-16,636-0.02%
2020/04/301069.111069.5069.9006,6240.00%
2020/04/22366.50467.1367.50-16,486-0.02%
2020/04/21167.90466.8066.50-36,537-0.05%
2020/04/172.170.31368.8068.20-0.96,683-0.01%
2020/04/16468.25167.3067.7036,6160.05%
2020/04/15266.85367.3068.00-16,543-0.02%
2020/04/14164.70765.6765.50-66,409-0.09%
2020/04/10462.90262.5062.9026,3020.03%
2020/04/09562.3000.0062.4056,2160.08%
2020/04/0800.00360.8061.60-36,163-0.05%
2020/04/07160.3000.0061.2016,0650.02%
2020/04/0600.00559.4059.50-56,009-0.08%
2020/04/01558.90158.7058.9046,1900.06%
2020/03/3100.00158.8059.30-16,153-0.02%
2020/03/30258.6000.0058.6026,0830.03%
2020/03/2700.001160.1760.50-115,973-0.18%
2020/03/26357.87159.1059.0025,8220.03%
2020/03/251259.4200.0059.00125,7180.21%
2020/03/2400.00257.1056.70-25,656-0.04%
2020/03/23155.500.155.2055.0015,6870.02%
2020/03/20359.6700.0058.9035,7500.05%
2020/03/19157.701159.3557.60-105,614-0.18%
2020/03/18164.50264.2064.00-15,639-0.02%
2020/03/17164.0000.0065.0015,7240.02%
2020/03/13265.5500.0070.0025,9220.03%
2020/03/12472.8000.0071.4045,9740.07%
2020/03/0300.00175.4075.10-16,861-0.01%
2020/02/27174.2000.0074.2017,1190.01%
2020/02/26274.2000.0074.9027,1760.03%
2020/02/2500.00975.2275.30-97,200-0.12%
2020/02/241274.3400.0074.00127,1390.17%
2020/02/19277.90177.6078.0016,9090.01%
2020/02/18278.0000.0077.9026,9430.03%
2020/02/17179.0000.0078.3016,8950.01%
2020/02/1400.00179.2079.00-16,821-0.01%
2020/02/110.177.2000.0077.000.16,7140.00%
2020/02/07177.80177.7077.7006,6620.00%
2020/02/0600.00178.7078.90-16,644-0.02%
2020/02/05176.2000.0076.5016,6630.02%
2020/01/31175.4000.0075.2016,6580.02%
2020/01/30375.5300.0075.0036,6420.05%
2020/01/16179.90279.6080.10-16,522-0.02%
2020/01/15181.3000.0081.0016,4830.02%
2020/01/140.882.90182.0083.10-0.26,3890.00%
2020/01/130.279.80479.3079.80-3.86,228-0.06%
2020/01/1000.00177.6077.50-16,176-0.02%
2020/01/0800.00277.1076.80-26,204-0.03%
2020/01/07177.00176.7077.4006,1960.00%
2020/01/06277.15377.9077.50-16,168-0.02%
2020/01/03379.03178.6078.0026,1220.03%
2020/01/02378.9000.0078.8036,0670.05%
2019/12/3000.00180.7080.20-16,024-0.02%
2019/12/271680.441080.1080.0065,9850.10%
2019/12/2600.00177.9078.10-15,767-0.02%
2019/12/2500.00177.1078.30-15,805-0.02%
2019/12/2400.00577.1076.40-55,900-0.08%
2019/12/23177.5000.0077.8015,8910.02%
2019/12/19277.65378.1777.70-15,892-0.02%
2019/12/18779.3900.0078.7075,8510.12%
2019/12/1700.00278.2078.60-25,747-0.03%
2019/12/13276.75277.7077.0005,6300.00%
2019/12/12177.0000.0077.0015,5050.02%
2019/12/11276.5500.0077.4025,4320.04%
2019/12/10577.5000.0076.0055,2890.09%
2019/12/0600.000.177.9077.90-0.15,0550.00%
2019/12/05382.005.379.4179.60-2.34,882-0.05%
2019/12/0400.000.776.1076.20-0.74,564-0.02%
2019/12/0300.00172.8073.10-14,170-0.02%
2019/12/021.170.23170.2070.700.14,1110.00%
2019/11/290.171.4000.0071.600.14,2390.00%
2019/11/280.172.00272.7572.40-24,183-0.05%
2019/11/273.271.66172.3071.102.24,1400.05%
2019/11/260.171.6000.0072.000.14,0530.00%
2019/11/2100.00166.1066.70-13,627-0.03%
2019/11/190.166.20166.9066.50-0.93,552-0.03%
2019/11/0800.00165.1064.90-13,567-0.03%
2019/11/0600.00467.0066.70-43,561-0.11%
2019/11/05168.1000.0066.5013,5570.03%
2019/11/010.165.2000.0065.200.13,5110.00%
2019/10/3100.00464.7065.20-43,503-0.11%
2019/10/30263.6500.0064.1023,4930.06%
2019/10/2800.00165.1065.00-13,626-0.03%
2019/10/23162.5000.0062.6013,6610.03%
2019/10/220.163.5000.0063.500.13,6970.00%
2019/10/16265.00465.0364.60-23,945-0.05%
2019/10/1500.00163.1063.50-13,920-0.03%
2019/10/08162.70262.5062.40-13,911-0.03%
2019/10/07161.2000.0061.2013,8940.03%
2019/10/04260.8500.0060.9023,8920.05%
2019/10/03161.6000.0061.2013,8750.03%
2019/10/02362.2300.0062.4033,8570.08%
2019/10/01262.1000.0062.0023,8900.05%
2019/09/27263.2000.0062.7023,8580.05%
2019/09/2400.00167.2066.80-13,866-0.03%
2019/09/0900.00265.8065.80-23,870-0.05%
2019/09/0600.00165.9066.10-13,880-0.03%
2019/09/04264.8000.0065.1023,9180.05%
2019/08/2200.005.761.9961.90-5.74,064-0.14%
2019/08/1600.00162.4062.70-14,230-0.02%
2019/08/1200.00661.9061.70-64,492-0.13%
2019/08/0600.00162.1062.20-14,561-0.02%
2019/08/050.162.00262.4061.90-1.94,559-0.04%
2019/08/020.164.0000.0064.000.14,5650.00%
2019/07/3100.00163.0063.30-14,571-0.02%
2019/07/30163.8000.0063.5014,4870.02%
2019/07/26163.4000.0064.0014,6910.02%
2019/07/250.164.40264.4064.40-1.94,793-0.04%
2019/07/23164.40364.5064.50-24,776-0.04%
2019/07/22362.4300.0063.1034,7090.06%
2019/07/1600.00163.2062.70-14,712-0.02%
2019/07/12161.30161.3061.2004,9030.00%
2019/07/11161.5000.0061.3014,9320.02%
2019/07/02165.4000.0065.8015,0380.02%
2019/07/0100.00166.6066.90-15,027-0.02%
2019/06/2500.00665.0565.20-64,965-0.12%
2019/06/1900.00163.3063.00-15,100-0.02%
2019/06/13161.2000.0061.0015,1890.02%
2019/06/1000.00160.5059.80-15,145-0.02%
2019/06/04159.4000.0059.0015,2950.02%
2019/05/21159.30160.1060.0005,6210.00%
2019/05/1400.00663.0064.00-66,218-0.10%
2019/05/09163.8000.0063.7016,5260.02%
2019/05/07165.8000.0066.2016,6880.01%
2019/05/06164.10165.3064.6006,7040.00%
2019/05/03665.2000.0065.0066,6270.09%
2019/05/02566.3400.0065.7056,5050.08%
2019/04/3000.00268.5068.50-26,399-0.03%
2019/04/26169.20167.9068.0006,4230.00%
2019/04/24168.90269.2069.10-16,368-0.02%
2019/04/2300.00670.0069.10-66,506-0.09%
2019/04/19269.95170.7069.2016,5730.02%
2019/04/1800.00169.8069.20-16,541-0.02%
2019/04/17268.5000.0068.7026,5130.03%
2019/04/16167.8000.0068.0016,5160.02%
2019/04/10166.20167.5067.2006,6120.00%
2019/04/09167.7000.0067.7016,6210.02%
2019/04/0100.00167.2067.00-16,446-0.02%
2019/03/28165.5000.0065.2016,3930.02%
2019/03/220.267.90167.6068.20-0.86,318-0.01%
2019/03/2100.001066.4066.50-106,247-0.16%
2019/03/201065.6000.0065.50106,2640.16%
2019/03/18265.0500.0065.4026,2020.03%
2019/03/15265.9000.0065.8026,1640.03%
2019/03/08567.1000.0066.8056,1570.08%
2019/03/0700.00169.8068.50-16,139-0.02%
2019/03/06170.3000.0070.2016,1880.02%
2019/03/05870.10869.9670.2006,2600.00%
2019/03/04271.35270.9070.0006,2180.00%
2019/02/27467.75468.9369.3006,1110.00%
2019/02/26669.301169.9068.20-56,113-0.08%
2019/02/2500.00166.0066.00-15,938-0.02%
2019/02/19666.1000.0066.9065,8050.10%
2019/02/18169.301668.9867.40-155,713-0.26%
2019/02/15167.301.167.2765.50-0.15,5570.00%
2019/02/14165.70265.2066.10-15,437-0.02%
2019/02/13164.0000.0062.7015,2020.02%
2019/02/12163.4000.0063.5015,1000.02%
2019/02/111065.1000.0065.10105,0350.20%
2019/01/3000.00466.8066.60-44,912-0.08%
2019/01/2500.00162.8063.00-14,686-0.02%
2019/01/2100.00760.4060.30-75,037-0.14%
2019/01/1800.00258.7060.00-25,143-0.04%
2019/01/14255.5000.0055.7025,1310.04%
2019/01/10256.8000.0056.3025,0530.04%
2019/01/09157.80358.2058.00-25,009-0.04%
2019/01/08357.4000.0057.5035,0070.06%
2018/12/28559.0000.0059.5055,0370.10%
2018/12/2200.00162.6062.60-15,150-0.02%
2018/12/2000.00163.8062.50-15,219-0.02%
2018/12/1900.00365.9064.00-35,204-0.06%
2018/12/1400.00560.5061.00-55,237-0.10%
2018/12/13161.3000.0061.3015,2360.02%
2018/12/12160.90261.1561.60-15,281-0.02%
2018/12/07558.6000.0058.1055,4590.09%
2018/12/06459.35161.0058.1035,4530.06%
2018/11/29364.9700.0064.4035,5120.05%
2018/11/2800.00365.1064.80-35,469-0.05%
2018/11/1500.00162.5062.30-15,751-0.02%
2018/11/09160.6000.0059.9015,7960.02%
2018/11/0800.00262.3062.30-25,771-0.03%
2018/11/0700.00161.2062.30-15,774-0.02%
2018/11/01457.88458.8859.3006,0960.00%
2018/10/3100.00357.4057.00-36,033-0.05%
2018/10/3000.00153.5052.90-15,892-0.02%
2018/10/2900.00151.7051.50-15,897-0.02%
2018/10/25350.2300.0049.5035,7690.05%
2018/10/24454.7800.0055.0045,6650.07%
2018/10/23156.5000.0056.3015,6390.02%
2018/10/22258.0000.0058.4025,6320.04%
2018/10/1700.00159.5059.80-15,735-0.02%
2018/10/12155.40257.0057.30-15,717-0.02%
2018/10/11254.2500.0054.0025,7400.03%
2018/10/09159.0000.0060.0015,6860.02%
2018/10/08161.0000.0061.0015,5980.02%
2018/10/05362.60163.9062.8025,5350.04%
2018/09/21170.1000.0070.3015,5320.02%
2018/09/2000.00166.4066.70-15,466-0.02%
2018/09/11164.90166.3064.7005,2820.00%
2018/08/31174.7000.0074.5015,6220.02%
2018/08/21275.0000.0076.2025,3580.04%
2018/08/1400.00176.7076.70-15,289-0.02%
2018/08/131177.9100.0076.90115,2620.21%
2018/08/08182.00580.0083.10-44,918-0.08%
2018/08/06575.0000.0075.4054,6590.11%
2018/08/030.176.60576.1477.00-4.94,591-0.11%
2018/08/02274.10173.7073.7014,5370.02%
2018/08/01277.0500.0077.6024,5070.04%
2018/07/31278.0000.0078.0024,4340.05%
2018/07/2600.00775.7476.10-74,377-0.16%
2018/07/25773.7600.0076.5074,3180.16%
2018/07/2400.00373.0773.70-34,246-0.07%
2018/07/23371.07171.1070.1024,1600.05%
2018/07/1900.00170.4070.90-14,112-0.02%
2018/07/1800.00169.3069.00-14,088-0.02%
2018/07/1300.001068.5068.70-104,022-0.25%
2018/07/0400.00169.1069.00-13,883-0.03%
2018/07/0300.00368.4069.00-33,887-0.08%
2018/06/28368.0000.0068.2033,9210.08%
2018/06/27569.00169.2069.3044,0820.10%
2018/06/26169.70170.1070.0004,0390.00%
2018/06/2100.00167.4068.10-14,062-0.02%
2018/06/20166.4000.0066.7014,0310.02%
2018/06/19266.3000.0066.0023,9620.05%
2018/06/15269.0000.0069.3023,8850.05%
2018/06/13172.00272.0070.40-13,608-0.03%
2018/06/12467.9000.0067.2043,3650.12%
2018/06/11267.80670.5769.70-43,296-0.12%
2018/06/08266.1000.0066.6023,1770.06%
2018/06/0400.00164.3064.90-13,194-0.03%
2018/06/01267.80267.4565.1003,1800.00%
2018/05/2900.00563.8066.00-53,012-0.17%
2018/05/28664.771264.2264.80-63,006-0.20%
2018/05/24164.10163.1063.5003,0010.00%
2018/05/23562.0400.0062.0052,9820.17%
2018/05/16162.10162.7062.7003,1460.00%
2018/05/1400.00163.2063.10-13,228-0.03%
2018/05/1000.00163.0063.40-13,234-0.03%
2018/05/0900.00462.0061.80-43,239-0.12%
2018/05/07259.8000.0059.8023,2990.06%
2018/05/04259.5000.0059.6023,3050.06%
2018/04/2500.00160.4060.90-13,416-0.03%
2018/04/2000.00462.9062.80-43,776-0.11%
2018/04/1900.00163.9064.80-13,725-0.03%
2018/04/1800.00564.0064.20-53,716-0.13%
2018/04/12764.1000.0064.0073,7270.19%
2018/04/1000.00764.6064.30-73,801-0.18%
2018/04/09763.20463.3063.5033,7870.08%
2018/04/03164.3000.0064.4013,8000.03%
2018/03/311567.29167.0067.00143,7460.37%
2018/03/30166.40767.3066.90-63,619-0.17%
2018/03/2700.00163.8064.70-13,391-0.03%
2018/03/23162.8000.0062.0013,3210.03%
2018/03/1400.00263.8063.70-23,455-0.06%
2018/03/1300.00264.2064.30-23,538-0.06%
2018/03/12464.6000.0064.1043,6420.11%
2018/03/0700.00162.4062.50-13,695-0.03%
2018/03/0600.00162.0062.50-13,753-0.03%
2018/03/01161.1000.0061.2013,8630.03%
2018/02/09262.2000.0064.1024,4250.05%
2018/02/06160.0000.0060.2014,3680.02%
2018/02/0200.00166.0065.00-14,326-0.02%
2018/01/3000.00164.7064.80-14,403-0.02%
2018/01/29164.3000.0064.4014,3900.02%
2018/01/26162.8000.0063.7014,3620.02%
2018/01/23665.7000.0066.0064,2690.14%
2018/01/19168.0000.0068.1014,2500.02%
2018/01/1700.00966.9368.00-94,085-0.22%
2018/01/12562.90562.3062.5003,7780.00%
2018/01/09664.4000.0064.8063,7280.16%
2018/01/0500.00265.3064.80-23,703-0.05%
2018/01/02165.3000.0063.0013,5750.03%
美股憑什麼「通吃」全球資金 總市值超世界一半？UDN聯合新聞網－11時前
美國股市正在「通吃」全世界的投資資金。資金經由信託基金以歷史最高速度流入，主要指數連日刷新最高點。...詳全文
TikTok強制分拆令有轉機？川普：對TikTok有好感 美中聯手可解決世界上所有問題Anue鉅亨－16時前
...詳全文
富邦金連8年入選道瓊世界指數成分股 總分位居全球保險業前3%Anue鉅亨－17時前
...詳全文
世界 相關文章