創惟 (6104)-凱基-八德券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
129.5
漲跌
▼2.0
漲幅
-1.52%
成交量
1,455張
產業
上櫃半導體類股
817人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	129.50	0	0.00	129.50	1	8,385	0.01%
2024/11/18	1	129.00	0	0.00	128.00	1	8,470	0.01%
2024/11/08	2	145.00	1	151.50	145.00	1	8,396	0.01%
2024/11/04	0	0.00	1	147.00	147.50	-1	8,235	-0.01%
2024/11/01	1	144.50	0	0.00	144.00	1	8,196	0.01%
2024/10/30	0	0.00	1	147.00	147.50	-1	8,168	-0.01%
2024/10/29	1	140.50	2	141.25	142.00	-1	8,094	-0.01%
2024/10/28	0	0.00	1	144.00	144.00	-1	8,026	-0.01%
2024/10/25	7	146.50	6	145.00	145.00	1	7,945	0.01%
2024/10/24	0	0.00	4	154.25	147.50	-4	7,867	-0.05%
2024/10/23	14	158.39	9	159.94	160.00	5	7,683	0.07%
2024/10/22	3	157.00	1	158.00	153.00	2	7,428	0.03%
2024/10/21	0	0.00	5	147.90	150.50	-5	7,190	-0.07%
2024/10/17	5	147.30	0	0.00	143.50	5	6,998	0.07%
2024/10/14	1	144.50	1	154.00	150.50	0	6,853	0.00%
2024/10/11	0	0.00	1	150.50	148.50	-1	6,580	-0.02%
2024/10/09	0	0.00	1	150.00	146.50	-1	6,506	-0.02%
2024/10/07	0	151.00	0	0.00	152.50	0	6,345	0.00%
2024/10/04	0	0.00	1	149.50	151.50	-1	6,182	-0.02%
2024/09/30	7	149.93	8	147.63	148.00	-1	5,856	-0.02%
2024/09/27	15	152.73	20	148.05	146.00	-5	5,565	-0.09%
2024/09/26	14	156.86	7	152.79	149.50	7	5,141	0.14%
2024/09/25	19	142.37	53	142.91	149.50	-34	4,491	-0.76%
2024/09/24	35	136.03	40	141.19	136.00	-5	4,108	-0.12%
2024/09/23	45	138.46	6	138.00	138.00	39	3,905	1.00%
2024/09/20	8	144.31	5	142.90	138.50	3	3,713	0.08%
2024/09/19	1	129.50	1	132.00	139.00	0	2,988	0.00%
2024/09/18	2	135.75	1	127.00	126.50	1	2,689	0.04%
2024/09/16	2	131.50	1	133.50	135.00	1	2,462	0.04%
2024/09/13	24	125.63	25	130.14	131.50	-1	2,256	-0.04%
2024/09/12	2	119.25	7	124.21	126.50	-5	1,845	-0.27%
2024/09/10	5	118.90	2	114.50	114.00	3	1,642	0.18%
2024/09/09	0	0.00	1	117.00	116.50	-1	1,559	-0.06%
2024/08/30	1	123.50	0	0.00	115.00	1	1,376	0.07%
2024/08/29	0	0.00	1	115.50	116.50	-1	1,280	-0.08%
2024/08/22	3	110.17	2	113.00	109.00	1	1,189	0.08%
2024/08/21	1	109.00	1	109.00	107.50	0	1,137	0.00%
2024/08/20	0	0.00	1	107.50	109.00	-1	1,115	-0.09%
2024/08/19	0	0.00	1	102.00	102.50	-1	1,026	-0.10%
2024/08/16	0	0.00	2	99.20	99.30	-2	1,020	-0.20%
2024/08/08	0	0.00	1	80.50	84.20	-1	975	-0.10%
2024/07/17	0	0.00	0	106.00	105.50	0	847	0.00%
2024/07/16	0	0.00	1	104.50	106.00	-1	828	-0.12%
2024/07/15	0	0.00	9	102.00	103.00	-9	809	-1.11%
2024/07/10	0	102.00	1	102.50	103.50	-1	839	-0.12%
2024/07/09	1	99.10	1	99.80	99.60	0	853	0.00%
2024/07/05	0	0.00	1	99.90	102.00	-1	862	-0.12%
2024/07/04	1	99.20	0	0.00	99.20	1	856	0.12%
2024/07/03	0	0.00	4	100.00	100.50	-4	860	-0.46%
2024/07/01	1	99.30	0	0.00	99.00	1	865	0.12%
2024/06/28	0	0.00	1	101.00	100.50	-1	871	-0.11%
2024/06/27	2	99.45	0	0.00	99.00	2	891	0.22%
2024/06/25	0	0.00	2	100.00	99.80	-2	902	-0.22%
2024/06/21	10	105.00	0	0.00	103.00	10	911	1.10%
2024/06/14	0	0.00	2	103.25	104.00	-2	920	-0.22%
2024/06/13	1	104.00	1.1	104.55	104.00	-0.1	911	-0.01%
2024/06/11	1	100.50	0	0.00	99.00	1	856	0.12%
2024/06/07	0	0.00	1	98.20	100.00	-1	883	-0.11%
2024/06/06	1	98.60	1	99.50	96.30	0	895	0.00%
2024/06/05	1	98.70	0	0.00	98.60	1	911	0.11%
2024/06/03	0	0.00	1	99.10	99.60	-1	995	-0.10%
2024/05/30	0.1	99.60	0	0.00	99.10	0.1	1,070	0.01%
2024/05/27	2	99.75	2	99.85	99.50	0	1,195	0.00%
2024/05/24	5	98.98	2	99.20	99.90	3	1,314	0.23%
2024/05/23	2	98.40	1	99.10	98.00	1	1,632	0.06%
2024/05/21	1	101.00	0	0.00	101.50	1	1,925	0.05%
2024/05/20	0	0.00	0.2	99.40	98.90	-0.2	1,919	-0.01%
2024/05/17	0	0.00	2	96.25	96.00	-2	1,924	-0.10%
2024/05/15	2	96.70	1	96.30	96.50	1	2,043	0.05%
2024/05/14	1	95.10	1	95.80	95.80	0	2,087	0.00%
2024/05/07	0	0.00	2	95.40	95.70	-2	2,174	-0.09%
2024/05/03	1	96.10	0	0.00	95.60	1	2,191	0.05%
2024/05/02	0	0.00	1	96.60	96.90	-1	2,196	-0.05%
2024/04/30	1	95.90	0	0.00	94.80	1	2,222	0.04%
2024/04/24	2	94.50	2.2	94.70	94.70	-0.2	2,290	-0.01%
2024/04/22	0.1	92.00	0	0.00	91.20	0.1	2,353	0.00%
2024/04/19	1.1	95.03	1	93.50	93.50	0.1	2,357	0.00%
2024/04/18	1	96.82	0	0.00	96.80	1	2,361	0.04%
2024/04/17	0	0.00	1	96.80	97.60	-1	2,379	-0.04%
2024/04/16	0	0.00	0.4	94.80	94.00	-0.4	2,384	-0.02%
2024/04/15	1	98.30	0	0.00	98.00	1	2,372	0.04%
2024/04/11	1.2	103.00	1	103.00	103.00	0.2	2,379	0.01%
2024/04/01	2	111.00	0	0.00	111.00	2	2,457	0.08%
2024/03/22	0	0.00	5	108.50	109.00	-5	2,555	-0.20%
2024/03/21	5	107.50	0	0.00	108.50	5	2,568	0.19%
2024/03/19	0	0.00	1	108.00	108.50	-1	2,619	-0.04%
2024/03/18	0	0.00	1	105.50	107.00	-1	2,755	-0.04%
2024/03/12	2.2	108.47	0	0.00	108.50	2.2	2,818	0.08%
2024/03/11	0	0.00	2	108.75	108.50	-2	2,862	-0.07%
2024/03/08	0.1	109.09	0	0.00	108.00	0.1	2,890	0.00%
2024/03/07	3	114.99	2	112.50	112.00	1	2,910	0.04%
2024/03/06	1	118.97	0	0.00	117.00	1	2,930	0.04%
2024/03/04	3	122.17	0	0.00	120.50	3	3,162	0.09%
2024/03/01	3	122.00	3	123.00	122.00	0	3,233	0.00%
2024/02/29	0	122.50	0	0.00	121.00	0	3,326	0.00%
2024/02/26	1	122.50	9	129.94	127.50	-8	3,764	-0.21%
2024/02/23	7	123.57	18	125.03	125.00	-11	3,675	-0.30%
2024/02/21	1	116.00	0	0.00	115.50	1	3,593	0.03%
2024/02/20	0	0.00	2	115.50	115.00	-2	3,646	-0.05%
2024/02/16	1	118.50	0	0.00	118.50	1	3,815	0.03%
2024/02/02	0	0.00	3	110.33	110.50	-3	3,759	-0.08%
2024/01/31	0	0.00	1	106.50	109.00	-1	3,761	-0.03%
2024/01/25	2	108.50	0	0.00	107.00	2	3,787	0.05%
2024/01/24	2	110.50	2	111.00	108.50	0	3,797	0.00%
2024/01/23	1	107.50	0	0.00	108.00	1	3,792	0.03%
2024/01/22	0	0.00	1	109.00	109.50	-1	3,808	-0.03%
2024/01/19	1	105.50	0	0.00	106.00	1	3,820	0.03%
2024/01/18	1	106.00	0	0.00	105.50	1	3,848	0.03%
2024/01/17	11	106.05	2	105.00	106.00	9	3,894	0.23%
2024/01/12	8	111.75	0	0.00	111.00	8	3,894	0.21%
2024/01/10	1	114.00	2	114.50	117.00	-1	3,970	-0.03%
2024/01/05	0	0.00	2	119.50	118.50	-2	4,341	-0.05%
2024/01/04	1	116.50	0	0.00	116.50	1	4,352	0.02%
2023/12/21	1	116.00	0	0.00	116.00	1	4,258	0.02%
2023/12/20	1	118.00	0	0.00	117.50	1	4,254	0.02%
2023/12/13	1	125.00	3	124.67	119.50	-2	4,237	-0.05%
2023/12/08	0	0.00	1	130.00	127.50	-1	4,218	-0.02%
2023/12/07	1	128.50	1	128.00	128.00	0	4,201	0.00%
2023/12/01	1	131.00	1	131.00	131.00	0	4,173	0.00%
2023/11/30	1	134.50	2	133.50	134.00	-1	4,183	-0.02%
2023/11/29	3	135.67	4	134.88	136.50	-1	4,198	-0.02%
2023/11/28	2	132.25	1	132.50	132.50	1	4,025	0.02%
2023/11/27	2	129.00	2	129.00	126.50	0	3,997	0.00%
2023/11/24	2	133.00	3	129.50	128.00	-1	3,972	-0.03%
2023/11/22	0	0.00	4	126.50	128.00	-4	3,474	-0.12%
2023/11/20	3	121.50	6	122.50	119.50	-3	3,193	-0.09%
2023/11/17	4	117.13	7	115.29	118.50	-3	3,044	-0.10%
2023/11/16	1	113.00	0	0.00	114.00	1	2,984	0.03%
2023/11/15	1	120.00	0	0.00	117.50	1	2,910	0.03%
2023/11/14	2	111.50	2	112.25	113.50	0	2,755	0.00%
2023/11/13	1	108.50	1	108.00	109.00	0	2,731	0.00%
2023/11/07	1	110.00	0	0.00	110.00	1	2,719	0.04%
2023/11/06	1	111.00	1	111.00	111.00	0	2,739	0.00%
2023/10/30	1	109.00	1	109.50	109.00	0	2,818	0.00%
2023/10/27	1	107.50	1	105.50	105.50	0	2,819	0.00%
2023/10/26	1	110.50	1	111.50	107.50	0	2,878	0.00%
2023/10/25	2	114.00	1	115.50	113.50	1	2,913	0.03%
2023/10/18	3	110.50	0	0.00	108.50	3	3,252	0.09%
2023/10/11	0	0.00	1	109.00	105.50	-1	2,981	-0.03%
2023/10/06	0	0.00	1	103.00	103.50	-1	2,926	-0.03%
2023/10/03	1	105.00	0	0.00	104.50	1	2,947	0.03%
2023/09/27	1	104.00	0	0.00	104.00	1	2,970	0.03%
2023/09/18	0	0.00	1	118.50	118.50	-1	2,935	-0.03%
2023/09/15	1	118.00	2	119.25	118.00	-1	2,918	-0.03%
2023/09/14	1	117.00	2	116.50	118.00	-1	2,872	-0.03%
2023/09/13	0	0.00	2	112.00	112.00	-2	2,938	-0.07%
2023/09/04	2	115.00	2	117.75	117.50	0	2,771	0.00%
2023/09/01	2	112.50	0	0.00	114.00	2	2,689	0.07%
2023/08/31	2	112.50	2	112.25	113.00	0	2,671	0.00%
2023/08/30	13	108.88	12	107.96	108.00	1	2,608	0.04%
2023/08/29	0	0.00	1	107.50	108.00	-1	2,547	-0.04%
2023/08/28	0	0.00	0.5	103.50	103.00	-0.5	2,488	-0.02%
2023/08/24	0	0.00	1	98.50	98.20	-1	2,622	-0.04%
2023/08/14	0.5	93.40	0	0.00	94.40	0.5	2,694	0.02%
2023/08/11	0	0.00	1	98.10	98.10	-1	2,680	-0.04%
2023/08/09	1	103.50	0	0.00	103.00	1	2,643	0.04%
2023/08/08	0	0.00	3	105.00	105.00	-3	2,629	-0.11%
2023/07/27	0	0.00	2	119.25	120.00	-2	2,443	-0.08%
2023/07/26	8	120.75	5	117.40	113.50	3	2,343	0.13%
2023/07/25	0	0.00	3	118.00	117.50	-3	2,174	-0.14%
2023/07/24	0	0.00	3	109.00	109.00	-3	2,094	-0.14%
2023/07/21	1	110.50	0	0.00	112.50	1	2,119	0.05%
2023/07/20	3	117.50	0	0.00	115.00	3	2,140	0.14%
2023/07/19	2	115.25	1	113.00	114.00	1	2,105	0.05%
2023/07/17	0	0.00	2	109.25	110.00	-2	2,080	-0.10%
2023/07/14	2	107.25	0	0.00	106.00	2	2,065	0.10%
2023/07/13	0	0.00	2	110.25	110.00	-2	2,059	-0.10%
2023/07/11	0	0.00	1	107.50	107.50	-1	2,064	-0.05%
2023/07/10	1.1	106.95	0	0.00	106.00	1.1	2,141	0.05%
2023/07/07	2	110.25	2	109.50	108.50	0	2,219	0.00%
2023/07/06	0	0.00	1	114.00	112.50	-1	2,220	-0.05%
2023/07/05	1	112.50	0	0.00	112.50	1	2,225	0.04%
2023/07/04	0	0.00	3	115.00	114.00	-3	2,251	-0.13%
2023/07/03	1	112.50	1	112.00	112.00	0	2,269	0.00%
2023/06/28	0	0.00	4	109.63	109.50	-4	2,320	-0.17%
2023/06/27	1	111.00	0	0.00	109.50	1	2,361	0.04%
2023/06/26	3	113.67	0	0.00	113.00	3	2,383	0.13%
2023/06/21	0	0.00	1	115.50	115.50	-1	2,566	-0.04%
2023/06/20	1	116.00	3	115.17	115.50	-2	2,605	-0.08%
2023/06/19	8	118.13	3	117.17	116.00	5	2,700	0.19%
2023/06/16	2	114.75	1	114.50	114.00	1	2,659	0.04%
2023/06/15	0	0.00	1	118.00	116.00	-1	2,690	-0.04%
2023/06/14	2	118.00	1	119.00	117.50	1	2,712	0.04%
2023/06/12	0	0.00	1	113.00	113.00	-1	2,720	-0.04%
2023/06/09	2	115.00	0	0.00	113.00	2	2,799	0.07%
2023/06/08	0	0.00	1	115.00	113.50	-1	2,995	-0.03%
2023/06/07	0	0.00	6	114.33	116.00	-6	3,070	-0.20%
2023/06/06	1	114.50	0	0.00	114.50	1	3,256	0.03%
2023/06/05	0	0.00	5	118.50	119.00	-5	3,270	-0.15%
2023/06/02	3	117.00	0	0.00	116.50	3	3,297	0.09%
2023/06/01	2	117.00	0	0.00	117.00	2	3,392	0.06%
2023/05/31	3	118.17	6	118.50	117.50	-3	3,444	-0.09%
2023/05/30	1	114.50	0	0.00	115.00	1	3,404	0.03%
2023/05/29	0	0.00	1	108.50	112.50	-1	3,411	-0.03%
2023/05/26	2	107.75	0	0.00	106.00	2	3,510	0.06%
2023/05/25	1	111.00	3	109.83	109.00	-2	3,643	-0.05%
2023/05/24	2	109.50	3	109.67	109.50	-1	3,766	-0.03%
2023/05/23	1	110.50	1	112.00	111.50	0	3,941	0.00%
2023/05/22	1	109.00	1	109.50	110.00	0	4,239	0.00%
2023/05/19	1	108.00	0	0.00	108.00	1	4,507	0.02%
2023/05/18	4	109.50	3	109.33	109.50	1	4,583	0.02%
2023/05/15	1	104.00	0	0.00	105.00	1	5,020	0.02%
2023/05/12	0	0.00	1	106.00	107.50	-1	5,141	-0.02%
2023/05/08	1	109.00	0	0.00	109.00	1	5,808	0.02%
2023/05/05	0	0.00	4	109.38	110.00	-4	6,254	-0.06%
2023/05/04	1	106.50	0	0.00	106.50	1	6,359	0.02%
2023/05/02	3	109.67	0	0.00	110.00	3	6,480	0.05%
2023/04/28	2	106.50	3	107.00	108.00	-1	6,574	-0.02%
2023/04/27	1	103.50	4	104.50	103.50	-3	6,555	-0.05%
2023/04/26	7	105.00	7	102.93	105.50	0	6,583	0.00%
2023/04/25	2	106.00	0	0.00	102.50	2	6,707	0.03%
2023/04/24	1	112.00	0.1	108.50	108.50	0.9	6,698	0.01%
2023/04/20	2	116.25	1	115.50	115.50	1	6,780	0.01%
2023/04/18	1	123.50	0	0.00	121.50	1	6,814	0.01%
2023/04/13	2	127.25	5.2	124.81	122.00	-3.2	7,028	-0.05%
2023/04/12	0	0.00	3	128.50	130.00	-3	6,966	-0.04%
2023/04/11	1	125.50	0	0.00	125.50	1	6,893	0.01%
2023/04/10	3	125.00	0	0.00	123.50	3	6,913	0.04%
2023/04/06	0	0.00	1	124.50	125.50	-1	6,940	-0.01%
2023/03/31	2	122.75	0	0.00	122.50	2	6,936	0.03%
2023/03/30	0	0.00	1	122.00	122.00	-1	6,950	-0.01%
2023/03/29	2	119.25	2	119.50	119.00	0	6,962	0.00%
2023/03/28	1	121.00	1	121.50	121.00	0	7,000	0.00%
2023/03/27	1	127.00	0	0.00	125.50	1	6,987	0.01%
2023/03/24	0	0.00	3	129.17	127.50	-3	7,028	-0.04%
2023/03/23	3	124.83	2	125.75	125.50	1	6,863	0.01%
2023/03/22	7	127.00	9	127.11	126.00	-2	6,859	-0.03%
2023/03/21	1	124.50	0	0.00	125.50	1	6,789	0.01%
2023/03/20	3	120.83	3	121.67	120.50	0	6,795	0.00%
2023/03/17	2	120.00	1	119.50	119.50	1	6,849	0.01%
2023/03/16	0	0.00	4	117.00	116.50	-4	6,879	-0.06%
2023/03/15	0	0.00	2	118.00	117.00	-2	6,955	-0.03%
2023/03/14	1	118.50	0	0.00	116.50	1	7,024	0.01%
2023/03/13	4	117.00	2	119.00	120.50	2	7,217	0.03%
2023/03/10	1	126.00	1	126.00	124.00	0	7,418	0.00%
2023/03/09	7	131.93	2	128.50	128.00	5	7,584	0.07%
2023/03/07	1	128.00	0	0.00	127.00	1	7,556	0.01%
2023/03/06	0	129.00	1	131.00	130.00	-1	7,594	-0.01%
2023/03/03	1	128.00	3	127.67	127.00	-2	7,687	-0.03%
2023/03/02	1	126.50	2	127.50	126.50	-1	7,798	-0.01%
2023/03/01	1	123.50	2	126.00	127.00	-1	7,790	-0.01%
2023/02/24	4	127.13	1.1	124.09	124.00	2.9	7,833	0.04%
2023/02/23	3	125.67	6	127.67	128.00	-3	7,790	-0.04%
2023/02/22	4	122.50	2.1	122.68	122.50	1.9	7,937	0.02%
2023/02/21	4	128.25	4	127.88	127.00	0	8,019	0.00%
2023/02/20	4	126.75	7.1	127.02	127.50	-3.1	7,974	-0.04%
2023/02/17	13	120.15	13	121.58	123.00	0	7,825	0.00%
2023/02/16	9	117.00	10	118.10	118.50	-1	7,829	-0.01%
2023/02/15	6	115.00	4	115.88	115.50	2	8,157	0.02%
2023/02/14	3	119.67	3	120.67	116.50	0	8,149	0.00%
2023/02/13	7	115.14	4	115.50	115.50	3	8,051	0.04%
2023/02/10	6	116.67	4	117.00	115.00	2	8,172	0.02%
2023/02/09	2	115.25	5	116.90	117.00	-3	8,302	-0.04%
2023/02/08	5	115.60	3	116.67	114.50	2	8,304	0.02%
2023/02/07	6	115.42	5	116.20	115.50	1	8,270	0.01%
2023/02/06	23.1	117.65	24	117.58	119.00	-0.9	8,347	-0.01%
2023/02/03	6	118.08	9	116.67	118.00	-3	8,352	-0.04%
2023/02/02	5	109.10	3	108.83	108.50	2	8,079	0.02%
2023/02/01	4	104.50	7	105.14	105.50	-3	8,565	-0.04%
2023/01/31	2	104.00	1	104.00	104.50	1	8,592	0.01%
2023/01/30	2	104.00	7	102.77	103.00	-5	8,629	-0.06%
2023/01/17	1	97.20	2	97.65	96.80	-1	8,747	-0.01%
2023/01/16	2	96.30	3	96.97	97.40	-1	8,952	-0.01%
2023/01/13	12	97.55	9	97.46	96.00	3	8,997	0.03%
2023/01/12	2	97.35	9	98.01	95.30	-7	8,962	-0.08%
2023/01/11	2	97.65	1	98.70	98.30	1	8,993	0.01%
2023/01/10	1	99.90	4	99.15	97.50	-3	9,081	-0.03%
2023/01/09	3	97.33	4	97.50	96.70	-1	9,089	-0.01%
2023/01/06	4	96.85	1	97.00	96.70	3	9,139	0.03%
2023/01/05	11	96.76	11	95.37	96.00	0	9,212	0.00%
2023/01/04	13	94.28	12	94.46	96.10	1	9,225	0.01%
2023/01/03	0	0.00	2	89.90	92.50	-2	9,221	-0.02%
2022/12/30	2	89.05	4	89.55	88.00	-2	9,307	-0.02%
2022/12/29	2	88.50	2	88.10	87.80	0	9,430	0.00%
2022/12/28	4	88.85	2	88.50	88.30	2	9,677	0.02%
2022/12/27	0	0.00	1	89.70	90.30	-1	9,891	-0.01%
2022/12/26	3	88.43	0	0.00	87.60	3	10,053	0.03%
2022/12/23	2	88.20	2	86.75	88.80	0	10,276	0.00%
2022/12/21	1	89.80	0	0.00	88.40	1	10,525	0.01%
2022/12/19	1	95.90	1	94.20	93.70	0	10,700	0.00%
2022/12/16	2	97.30	1	96.60	95.70	1	10,759	0.01%
2022/12/14	1	102.00	2	103.25	102.50	-1	10,830	-0.01%
2022/12/13	9	103.00	9	102.50	101.00	0	10,885	0.00%
2022/12/12	14	103.18	15	101.60	101.00	-1	10,901	-0.01%
2022/12/09	3	105.67	2	106.75	105.50	1	10,914	0.01%
2022/12/08	13	104.35	10	104.05	104.00	3	10,879	0.03%
2022/12/07	4	104.38	4	105.88	103.00	0	10,887	0.00%
2022/12/06	2	106.50	1	107.00	104.50	1	10,835	0.01%
2022/12/05	6	109.58	0	0.00	109.50	6	10,850	0.06%
2022/12/02	16	104.34	18	105.44	107.00	-2	10,675	-0.02%
2022/12/01	10	101.50	12	100.68	100.00	-2	10,409	-0.02%
2022/11/30	1	93.70	2	95.40	93.70	-1	10,390	-0.01%
2022/11/29	4	95.05	0	0.00	94.50	4	10,435	0.04%
2022/11/28	2	97.20	2	97.50	97.60	0	10,366	0.00%
2022/11/25	3	96.80	5	97.88	96.50	-2	10,336	-0.02%
2022/11/24	0	0.00	10	94.27	96.20	-10	10,197	-0.10%
2022/11/23	2	91.75	0	0.00	91.10	2	10,093	0.02%
2022/11/22	4	92.53	2	93.25	90.90	2	10,131	0.02%
2022/11/21	3	95.37	4	95.53	94.30	-1	10,157	-0.01%
2022/11/18	19	96.97	13	96.12	95.10	6	10,210	0.06%
2022/11/17	6	95.22	6	95.27	96.30	0	10,032	0.00%
2022/11/16	7	94.47	7	95.61	94.30	0	9,957	0.00%
2022/11/15	8	93.91	3	93.33	94.50	5	9,958	0.05%
2022/11/14	8	93.14	10	93.71	95.00	-2	10,052	-0.02%
2022/11/11	9	94.36	11	95.18	91.70	-2	10,143	-0.02%
2022/11/10	11	91.11	8	91.00	91.00	3	9,942	0.03%
2022/11/09	5	90.88	7	90.73	91.80	-2	10,574	-0.02%
2022/11/08	13	89.42	5	89.04	88.50	8	10,728	0.07%
2022/11/07	16	88.66	20	89.57	89.00	-4	10,775	-0.04%
2022/11/04	7	88.09	6	88.25	89.00	1	10,622	0.01%
2022/11/03	12	88.88	13	89.10	88.60	-1	10,544	-0.01%
2022/11/02	8	88.20	7	88.81	89.00	1	10,572	0.01%
2022/11/01	12	87.55	12	87.88	87.10	0	10,461	0.00%
2022/10/31	6	83.33	11	83.75	83.40	-5	10,351	-0.05%
2022/10/28	40	82.57	33	82.00	82.10	7	10,407	0.07%
2022/10/27	1	79.20	5	80.34	82.60	-4	9,923	-0.04%
2022/10/26	4	75.20	7	75.79	75.10	-3	9,967	-0.03%
2022/10/25	16	76.73	17	76.61	75.20	-1	9,988	-0.01%
2022/10/24	4	83.08	3	84.77	82.10	1	10,014	0.01%
2022/10/21	4	82.93	4	80.45	80.10	0	10,055	0.00%
2022/10/20	11	84.30	11	84.85	83.60	0	10,334	0.00%
2022/10/19	9	86.88	8	87.84	85.20	1	10,430	0.01%
2022/10/18	12	87.83	7	88.33	87.40	5	10,586	0.05%
2022/10/17	3	84.17	1	89.60	89.70	2	11,013	0.02%
2022/10/14	0	0.00	4	83.88	85.80	-4	11,393	-0.04%
2022/10/13	5	83.94	5	81.96	78.00	0	11,510	0.00%
2022/10/12	2	84.65	1	85.60	84.40	1	11,553	0.01%
2022/10/11	3	85.57	3	85.97	86.40	0	11,710	0.00%
2022/10/07	3	92.03	0	0.00	90.30	3	11,951	0.03%
2022/10/06	5	92.74	7	93.63	93.70	-2	12,160	-0.02%
2022/10/05	26	94.83	25	94.23	92.50	1	12,257	0.01%
2022/10/04	9	93.41	8	92.38	94.00	1	12,307	0.01%
2022/09/30	2	83.45	4	84.63	88.10	-2	12,546	-0.02%
2022/09/29	3	87.70	2	88.60	83.30	1	12,679	0.01%
2022/09/28	1	90.10	0	0.00	88.80	1	12,789	0.01%
2022/09/27	3.3	89.86	5	90.18	93.40	-1.7	12,951	-0.01%
2022/09/26	7	91.73	9	90.86	87.60	-2	13,042	-0.02%
2022/09/23	1	97.60	0	0.00	96.60	1	13,268	0.01%
2022/09/22	1	100.00	1	98.80	100.50	0	13,500	0.00%
2022/09/21	1	99.90	2	98.55	98.00	-1	13,616	-0.01%
2022/09/20	6	99.57	5	98.90	99.30	1	13,833	0.01%
2022/09/16	2	104.75	1	100.00	100.00	1	14,077	0.01%
2022/09/15	3	105.33	2	104.75	103.00	1	14,300	0.01%
2022/09/14	1	100.50	2	103.25	107.00	-1	14,506	-0.01%
2022/09/13	0	0.00	1	105.00	104.50	-1	14,714	-0.01%
2022/09/12	8	104.56	0	0.00	104.50	8	14,947	0.05%
2022/09/08	1	104.50	1	105.00	104.50	0	15,021	0.00%
2022/09/07	5	102.00	4	101.50	101.50	1	15,044	0.01%
2022/09/06	3	106.33	4	104.63	102.50	-1	15,134	-0.01%
2022/09/05	5	115.60	3	113.83	113.00	2	15,073	0.01%
2022/09/02	0	0.00	2	121.50	120.00	-2	15,046	-0.01%
2022/09/01	3	120.83	5	121.30	120.00	-2	15,125	-0.01%
2022/08/31	3	121.33	3	122.50	123.50	0	15,229	0.00%
2022/08/30	1	122.00	2	121.75	120.50	-1	15,284	-0.01%
2022/08/29	4	120.00	3	120.33	122.50	1	15,418	0.01%
2022/08/26	1	127.00	1	130.00	125.50	0	15,490	0.00%
2022/08/25	2	129.50	2	127.00	127.00	0	15,557	0.00%
2022/08/24	6	127.50	4	126.38	125.50	2	15,670	0.01%
2022/08/22	3	129.33	2	128.00	128.00	1	15,996	0.01%
2022/08/19	3	134.00	3	134.83	133.00	0	16,019	0.00%
2022/08/18	4	129.25	5	130.80	132.00	-1	15,969	-0.01%
2022/08/17	9	130.78	18	129.42	128.00	-9	15,821	-0.06%
2022/08/16	19	132.58	6	133.83	131.50	13	15,835	0.08%
2022/08/15	17	126.35	18	128.50	130.50	-1	15,334	-0.01%
2022/08/12	0	0.00	2	117.00	119.00	-2	15,269	-0.01%
2022/08/11	0	0.00	2	117.75	113.50	-2	15,319	-0.01%
2022/08/09	1	115.00	0	0.00	114.50	1	16,036	0.01%
2022/08/05	9	116.89	9	116.11	116.00	0	16,600	0.00%
2022/08/04	3	112.00	5	113.70	115.00	-2	16,799	-0.01%
2022/08/03	5	116.10	1	113.00	111.00	4	16,929	0.02%
2022/08/02	0	0.00	1	117.00	118.50	-1	17,154	-0.01%
2022/08/01	1	120.00	2	121.25	120.50	-1	17,327	-0.01%
2022/07/29	2	120.00	1	122.00	120.50	1	17,475	0.01%
2022/07/28	2	125.50	1	119.50	119.50	1	17,587	0.01%
2022/07/27	12	124.88	12	123.50	125.50	0	17,514	0.00%
2022/07/26	8	133.13	5	129.80	129.50	3	17,300	0.02%
2022/07/25	10	137.90	3	137.83	137.00	7	17,314	0.04%
2022/07/22	16	147.50	11	146.27	143.00	5	17,441	0.03%
2022/07/21	6	141.17	8	141.94	145.00	-2	17,174	-0.01%
2022/07/20	1	135.00	3	135.67	133.50	-2	17,003	-0.01%
2022/07/19	1	133.50	0	0.00	130.50	1	17,046	0.01%
2022/07/18	3	135.00	2	137.00	132.50	1	17,195	0.01%
2022/07/15	10	134.30	9	136.06	133.00	1	17,198	0.01%
2022/07/14	19	135.00	21	135.00	134.00	-2	17,096	-0.01%
2022/07/13	13	130.69	12	130.38	126.00	1	17,010	0.01%
2022/07/12	10	125.30	11	126.41	127.00	-1	17,014	-0.01%
2022/07/11	8	129.06	8	129.00	131.50	0	17,012	0.00%
2022/07/08	5	133.10	4	132.38	134.50	1	16,992	0.01%
2022/07/07	3	129.33	5	129.70	128.00	-2	16,796	-0.01%
2022/07/06	2	132.25	1	125.00	125.00	1	16,633	0.01%
2022/07/05	1	137.00	3	138.83	138.50	-2	16,483	-0.01%
2022/07/04	5	138.70	4	140.88	135.50	1	16,684	0.01%
2022/07/01	10	140.65	11	139.00	140.50	-1	16,796	-0.01%
2022/06/30	5	146.20	6	145.67	149.00	-1	16,587	-0.01%
2022/06/29	3	147.50	8	147.25	150.50	-5	16,412	-0.03%
2022/06/28	8	156.31	3	150.00	148.50	5	16,339	0.03%
2022/06/27	4	166.13	4	166.00	164.50	0	16,379	0.00%
2022/06/24	3	161.17	3	162.00	160.00	0	16,541	0.00%
2022/06/23	5	159.30	10	160.90	161.00	-5	16,472	-0.03%
2022/06/22	8	163.50	10	156.85	155.50	-2	16,295	-0.01%
2022/06/21	6	167.50	10	169.65	171.50	-4	16,251	-0.02%
2022/06/20	9	174.22	7	173.14	164.50	2	16,400	0.01%
2022/06/17	10	186.10	9	187.39	182.50	1	16,557	0.01%
2022/06/16	8	200.75	6	197.75	191.00	2	17,063	0.01%
2022/06/15	4	204.38	3	205.00	199.00	1	17,598	0.01%
2022/06/14	7	203.00	9	203.33	204.50	-2	17,776	-0.01%
2022/06/13	1	200.00	3	201.17	201.00	-2	18,080	-0.01%
2022/06/10	1	198.00	1	201.50	201.00	0	18,463	0.00%
2022/06/09	13	198.58	13	199.54	204.00	0	18,948	0.00%
2022/06/08	7	202.79	6	203.17	200.50	1	19,158	0.01%
2022/06/07	9	200.89	8	202.13	200.50	1	19,466	0.01%
2022/06/06	4	208.00	2	211.75	208.50	2	19,980	0.01%
2022/06/02	7	208.93	8.5	210.52	213.50	-1.5	20,703	-0.01%
2022/06/01	10	211.80	14	213.14	208.50	-4	21,005	-0.02%
2022/05/31	12	209.21	8	209.69	211.50	4	21,454	0.02%
2022/05/30	16	202.94	18	203.94	211.50	-2	22,102	-0.01%
2022/05/27	7	194.14	7	195.79	192.50	0	22,692	0.00%
2022/05/26	5.1	195.82	6	195.25	191.00	-1	23,005	0.00%
2022/05/25	10	195.15	12	197.00	197.50	-2	23,638	-0.01%
2022/05/24	10	199.40	11	199.86	194.00	-1	23,892	0.00%
2022/05/23	13	205.15	7	208.79	202.00	6	24,202	0.02%
2022/05/20	11	212.05	8	212.88	208.00	3	24,359	0.01%
2022/05/19	4.5	206.23	6	207.83	213.50	-1.6	24,259	-0.01%
2022/05/18	33	216.55	32	216.56	213.50	1	24,343	0.00%
2022/05/17	14	205.75	13	204.92	212.00	1	24,314	0.00%
2022/05/16	8	199.50	10	200.40	196.00	-2	24,621	-0.01%
2022/05/13	9	195.56	15	194.97	197.00	-6	25,140	-0.02%
2022/05/12	17	190.29	14	192.43	183.50	3	25,318	0.01%
2022/05/11	27	191.98	25	193.34	194.50	2	25,571	0.01%
2022/05/10	18	186.06	22	187.09	196.50	-4	26,008	-0.02%
2022/05/09	20	184.98	19	185.32	184.50	1	26,206	0.00%
2022/05/06	18	197.64	14	195.79	192.00	4	26,424	0.02%
2022/05/05	13	212.31	14	212.04	211.50	-1	26,377	0.00%
2022/05/04	0	0.00	1	206.50	205.00	-1	26,305	0.00%
2022/05/03	1	201.00	1	206.00	205.00	0	26,451	0.00%
2022/04/29	15	206.47	14	203.07	199.50	1	26,513	0.00%
2022/04/28	8	206.00	8	208.06	204.00	0	26,627	0.00%
2022/04/27	12	202.17	12	197.50	203.50	0	26,744	0.00%
2022/04/26	3	202.33	6	204.33	203.50	-3	26,663	-0.01%
2022/04/25	9	205.56	8	204.13	199.50	1	26,652	0.00%
2022/04/22	13	230.27	11	226.23	221.50	2	26,853	0.01%
2022/04/21	12	229.54	12	231.00	239.00	0	26,713	0.00%
2022/04/20	9	222.78	12	226.04	229.00	-3	26,560	-0.01%
2022/04/19	7	230.57	5	228.10	221.50	2	26,443	0.01%
2022/04/18	4	225.13	3	225.17	226.50	1	26,356	0.00%
2022/04/15	16	230.81	20	223.58	225.50	-4	26,358	-0.02%
2022/04/14	28	244.27	17	237.47	232.00	11	26,251	0.04%
2022/04/12	2	250.00	2	255.25	249.50	0	26,067	0.00%
2022/04/11	4	259.00	1	246.00	246.00	3	25,928	0.01%
2022/04/08	12	269.08	11.2	265.10	264.50	0.8	25,894	0.00%
2022/04/07	2.1	281.83	0.1	273.50	272.00	2	25,455	0.01%
2022/04/06	1	299.00	1	301.50	302.00	0	25,191	0.00%
2022/04/01	0.1	295.36	5	294.50	300.00	-4.9	25,234	-0.02%
2022/03/31	3	301.83	2	298.75	302.00	1	25,247	0.00%
2022/03/30	6	317.08	13	311.35	304.50	-7	25,271	-0.03%
2022/03/29	4	317.25	4	310.88	309.00	0	25,361	0.00%
2022/03/28	4	295.75	4	301.13	303.00	0	25,412	0.00%
2022/03/25	4	295.75	3	298.17	292.50	1	25,973	0.00%
2022/03/24	7	304.79	11	303.32	292.00	-4	26,531	-0.02%
2022/03/23	20	324.05	12	317.04	298.00	8	26,924	0.03%
2022/03/22	12	300.92	20	302.45	307.00	-8	26,954	-0.03%
2022/03/21	21	294.64	13	293.65	306.50	8	26,822	0.03%
2022/03/18	17	291.65	21	292.64	291.50	-4	26,240	-0.02%
2022/03/17	19	285.21	10	288.05	292.00	9	25,674	0.04%
2022/03/16	12	268.96	12	266.54	265.50	0	25,410	0.00%
2022/03/15	3	278.00	3	271.83	265.00	0	25,180	0.00%
2022/03/14	4	296.13	4	298.63	294.00	0	24,990	0.00%
2022/03/11	6.1	280.22	7	280.36	289.50	-0.9	24,549	0.00%
2022/03/10	9	280.33	8	277.56	279.00	1	24,273	0.00%
2022/03/09	6	276.00	6.1	273.55	270.50	-0.1	24,002	0.00%
2022/03/08	11.1	274.65	9	270.91	265.50	2.1	23,491	0.01%
2022/03/07	14	274.50	13.1	272.32	265.00	0.9	22,922	0.00%
2022/03/04	25.1	293.30	25	291.74	281.00	0.1	22,690	0.00%
2022/03/03	31.1	291.06	41.1	291.42	293.50	-10	22,257	-0.05%
2022/03/02	27	262.24	38	261.05	273.00	-11	21,598	-0.05%
2022/03/01	10	250.85	13	248.73	248.50	-3	20,908	-0.01%
2022/02/25	23	246.74	15	245.90	245.00	8	20,682	0.04%
2022/02/24	4	235.25	4	235.75	233.00	0	20,263	0.00%
2022/02/23	4	236.63	6	239.00	238.50	-2	20,564	-0.01%
2022/02/22	8	229.75	8	232.75	226.50	0	20,451	0.00%
2022/02/21	0	0.00	2	235.50	240.00	-2	20,648	-0.01%
2022/02/18	3	233.17	3	238.00	238.50	0	21,484	0.00%
2022/02/17	4	240.00	6	236.33	236.00	-2	21,706	-0.01%
2022/02/16	20	251.15	13	251.85	245.50	7	22,235	0.03%
2022/02/15	41.1	259.55	37	259.01	245.00	4.1	22,917	0.02%
2022/02/14	3	267.17	3	262.33	265.00	0	22,606	0.00%
2022/02/11	7	255.71	3	268.83	271.00	4	22,673	0.02%
2022/02/10	4	253.50	4	250.38	246.50	0	22,468	0.00%
2022/02/09	7	236.07	10	238.35	243.00	-3	21,779	-0.01%
2022/02/08	7	218.21	5	218.70	221.00	2	21,383	0.01%
2022/02/07	2	204.50	3	201.50	213.50	-1	21,002	0.00%
2022/01/26	7	201.43	5	198.70	194.50	2	21,059	0.01%
2022/01/25	2	204.50	3	205.83	205.00	-1	21,190	0.00%
2022/01/24	1	196.50	13	193.96	204.50	-12	21,345	-0.06%
2022/01/21	6	206.17	1	198.00	198.00	5	21,519	0.02%
2022/01/20	8	209.94	8	210.56	210.00	0	21,736	0.00%
2022/01/19	1	200.50	1	207.50	207.00	0	21,725	0.00%
2022/01/18	9	205.50	5	205.00	205.50	4	22,038	0.02%
2022/01/17	10	199.90	8	200.75	203.50	2	21,998	0.01%
2022/01/14	1	187.50	4	186.00	192.00	-3	21,910	-0.01%
2022/01/13	6	189.50	6	185.50	185.50	0	22,163	0.00%
2022/01/12	3	193.00	2	191.75	191.50	1	22,460	0.00%
2022/01/11	4	191.13	1	188.00	191.50	3	22,880	0.01%
2022/01/10	3	189.83	3	192.50	190.00	0	22,961	0.00%
2022/01/07	6	182.17	3	181.50	179.00	3	23,066	0.01%
2022/01/06	2	193.00	3	194.00	194.00	-1	23,236	0.00%
2022/01/05	2	195.00	0	0.00	188.00	2	23,394	0.01%
2022/01/03	1	200.50	3	197.33	196.00	-2	24,054	-0.01%
2021/12/28	9	200.72	4	201.00	199.50	5	25,218	0.02%
2021/12/27	6	197.58	8	195.63	198.00	-2	25,437	-0.01%
2021/12/24	3	205.33	2	202.75	199.00	1	25,595	0.00%
2021/12/23	21	208.71	13	211.08	206.00	8	25,704	0.03%
2021/12/22	41	208.10	43	208.56	204.00	-2	25,675	-0.01%
2021/12/21	16	206.09	17	207.12	206.50	-1	25,621	0.00%
2021/12/20	34	213.81	30	209.85	198.00	4	25,464	0.02%
2021/12/17	26	208.46	24	205.19	205.00	2	25,290	0.01%
2021/12/16	6	201.33	7	202.57	208.00	-1	25,375	0.00%
2021/12/15	2	188.50	7	188.93	189.50	-5	25,699	-0.02%
2021/12/14	2	178.50	1	180.00	179.50	1	25,866	0.00%
2021/12/13	3	180.83	2	183.00	183.50	1	26,304	0.00%
2021/12/10	2	184.00	1	184.00	180.50	1	26,599	0.00%
2021/12/09	4	188.88	3	188.50	186.50	1	26,821	0.00%
2021/12/08	1	188.00	2	191.75	195.00	-1	27,138	0.00%
2021/12/07	3	190.00	4	186.75	184.00	-1	27,624	0.00%
2021/12/06	4	184.13	0	0.00	187.50	4	27,917	0.01%
2021/12/03	0	0.00	3	185.83	183.00	-3	29,107	-0.01%
2021/12/02	4	187.88	1	186.50	185.50	3	29,262	0.01%
2021/12/01	5	186.80	10	190.90	194.00	-5	29,561	-0.02%
2021/11/30	2	188.00	30	186.23	182.50	-28	30,953	-0.09%
2021/11/29	34	181.18	4	180.25	185.00	30	31,179	0.10%
2021/11/26	1	175.00	0.1	178.00	177.00	0.9	31,689	0.00%
2021/11/25	2	182.50	0	0.00	181.00	2	32,666	0.01%
2021/11/24	2.1	186.76	0	0.00	188.00	2.1	32,558	0.01%
2021/11/23	4	193.75	3	186.00	189.00	1	32,605	0.00%
2021/11/22	14	198.07	14	200.04	193.50	0	32,490	0.00%
2021/11/19	5	192.00	6	189.17	188.50	-1	32,013	0.00%
2021/11/18	7	193.50	7	191.71	190.00	0	32,109	0.00%
2021/11/17	11	187.14	11	190.50	193.00	0	32,077	0.00%
2021/11/16	3	178.00	4	178.38	179.00	-1	31,411	0.00%
2021/11/15	9.1	177.21	26	177.69	182.00	-16.9	31,398	-0.05%
2021/11/12	49	171.80	36	171.29	165.50	13	30,764	0.04%
2021/11/11	7	156.00	11.2	160.80	166.50	-4.2	29,670	-0.01%
2021/11/10	7	152.64	9	153.39	151.50	-2	29,338	-0.01%
2021/11/09	10	141.40	12	147.50	147.00	-2	28,924	-0.01%
2021/11/08	7	137.50	7	138.50	138.50	0	28,818	0.00%
2021/11/05	5	136.50	5	135.20	138.50	0	29,012	0.00%
2021/11/04	2	137.25	2	135.25	135.50	0	29,134	0.00%
2021/11/03	1	142.00	3	135.50	138.50	-2	29,096	-0.01%
2021/11/02	18	149.50	10	143.55	142.00	8	28,991	0.03%
2021/11/01	11.2	154.46	13	155.50	152.00	-1.9	29,059	-0.01%
2021/10/29	7	148.86	66	149.30	144.00	-59	28,845	-0.20%
2021/10/28	75	147.71	12	147.17	148.50	63	28,527	0.22%
2021/10/27	11	139.77	15.1	140.54	145.50	-4.1	28,037	-0.01%
2021/10/26	9.1	142.69	19	139.03	132.50	-9.9	27,710	-0.04%
2021/10/25	2	144.75	4	144.63	143.50	-2	27,246	-0.01%
2021/10/22	3	140.67	2.1	140.55	142.50	0.9	27,046	0.00%
2021/10/21	7	138.29	7	139.14	138.00	0	26,749	0.00%
2021/10/20	5	130.70	3	133.50	137.50	2	26,407	0.01%
2021/10/19	3	129.50	115	133.16	131.50	-112	26,089	-0.43%	大賣/鉅額交易
2021/10/18	3	119.33	4	119.75	123.00	-1	25,632	0.00%
2021/10/15	16	121.03	15	120.53	121.00	1	25,484	0.00%
2021/10/14	9	116.67	12	118.21	121.00	-3	25,532	-0.01%
2021/10/13	14	117.89	12	118.25	120.50	2	25,648	0.01%
2021/10/12	124	123.92	14	117.68	117.50	110	25,808	0.43%	大買/鉅額交易
2021/10/08	2	124.75	12	124.88	128.50	-10	25,528	-0.04%
2021/10/07	16	117.41	22	117.07	117.00	-6	25,291	-0.02%
2021/10/06	13	119.35	13	114.08	113.50	0	25,205	0.00%
2021/10/05	28	120.02	28	121.79	125.00	0	24,788	0.00%
2021/10/04	41	131.76	22	123.18	121.50	19	24,234	0.08%
2021/10/01	28	137.38	28	138.29	135.00	0	23,859	0.00%
2021/09/30	39	140.05	39	141.38	140.00	0	23,574	0.00%
2021/09/29	23.1	143.66	26	145.33	138.00	-2.9	23,288	-0.01%
2021/09/28	20	145.70	26	146.21	148.50	-6	22,975	-0.03%
2021/09/27	57	155.64	57	156.21	144.50	0	22,725	0.00%
2021/09/24	14	154.57	15	156.73	155.00	-1	22,209	0.00%
2021/09/23	23	152.09	22	153.68	152.00	1	21,716	0.00%
2021/09/22	38	151.18	30	149.90	147.00	8	21,035	0.04%
2021/09/17	9	149.28	14	147.46	151.00	-5	20,258	-0.02%
2021/09/16	55	143.98	51	144.11	146.00	4	19,748	0.02%
2021/09/15	63	139.79	68	138.35	142.00	-5	19,184	-0.03%
2021/09/14	31	136.73	26	138.08	137.00	5	18,789	0.03%
2021/09/13	21	140.38	35	141.03	136.00	-14	18,429	-0.08%
2021/09/10	21	144.36	30	143.48	145.50	-9	17,864	-0.05%
2021/09/09	11	139.14	11	138.68	144.00	0	17,099	0.00%
2021/09/08	60	137.60	52	137.39	137.50	8	16,620	0.05%
2021/09/07	9	143.39	6	142.92	136.00	3	15,324	0.02%
2021/09/06	5	153.70	8	154.81	151.00	-3	14,999	-0.02%
2021/09/03	55	153.98	32.2	152.60	160.00	22.9	14,481	0.16%
2021/09/02	37	153.14	23	153.74	157.50	14	12,775	0.11%
2021/09/01	11	137.32	47	134.95	143.50	-36	12,270	-0.29%
2021/08/31	42	130.40	34	131.43	130.50	8	11,475	0.07%
2021/08/30	0	0.00	13	126.23	126.50	-13	10,232	-0.13%
2021/08/27	4	115.63	3	114.50	115.00	1	10,138	0.01%
2021/08/26	12	124.33	7	123.21	120.50	5	9,847	0.05%
2021/08/25	9	124.22	15	124.10	122.50	-6	9,549	-0.06%
2021/08/24	24	125.65	17	121.59	124.00	7	9,265	0.08%
2021/08/23	22	117.95	21	116.19	122.50	1	8,756	0.01%
2021/08/20	17	103.06	16	108.34	111.50	1	8,208	0.01%
2021/08/19	64	106.46	33	109.15	101.50	31	7,860	0.39%
2021/08/18	15	100.27	44	103.63	106.50	-29	7,292	-0.40%
2021/08/17	40	98.37	3	103.23	97.00	37	6,989	0.53%
2021/08/16	1	100.50	43	99.67	102.50	-42	6,656	-0.63%
2021/08/13	4	98.43	3	102.83	97.70	1	6,403	0.02%
2021/08/12	2	102.25	3	104.67	103.00	-1	6,118	-0.02%
2021/08/11	5	103.20	1	103.00	106.00	4	5,838	0.07%
2021/08/10	5	113.40	1	113.00	110.00	4	5,535	0.07%
2021/08/09	2	123.50	0	0.00	122.00	2	5,306	0.04%
2021/08/06	3.2	127.46	34	127.29	129.00	-30.9	5,222	-0.59%
2021/08/05	37	133.38	4	136.63	135.00	33	5,083	0.65%
2021/08/04	31	137.35	30	125.17	128.00	1	4,647	0.02%
2021/08/03	1	139.00	0	0.00	138.00	1	4,411	0.02%
2021/07/30	1	130.00	0	0.00	133.00	1	4,278	0.02%
2021/07/28	0	0.00	1	113.50	113.50	-1	4,155	-0.02%
2021/07/27	1	129.50	0	0.00	126.00	1	4,151	0.02%
2021/07/23	1	119.00	0	0.00	120.50	1	4,089	0.02%
2021/07/22	1	124.50	0	0.00	123.00	1	4,022	0.02%
2021/07/21	0	0.00	2	118.75	122.50	-2	3,955	-0.05%
2021/07/20	11	113.18	10	109.75	111.50	1	3,915	0.03%
2021/07/19	2	109.50	4	110.75	111.50	-2	3,564	-0.06%
2021/07/16	6	100.97	15	99.01	101.50	-9	3,283	-0.27%
2021/07/15	13	92.48	6	92.70	92.70	7	2,997	0.23%
2021/07/14	0	0.00	1	84.30	84.30	-1	2,857	-0.03%
2021/07/13	0	0.00	3	77.87	76.70	-3	2,887	-0.10%
2021/07/09	1	70.50	0	0.00	70.60	1	2,587	0.04%
2021/07/06	1	72.30	0	0.00	71.30	1	2,731	0.04%
2021/07/01	0	0.00	2	68.80	69.40	-2	2,742	-0.07%
2021/06/29	0	0.00	0	65.50	65.90	0	2,734	0.00%
2021/06/23	0	0.00	1	61.00	62.40	-1	3,008	-0.03%
2021/06/22	1	60.70	0	0.00	60.60	1	3,012	0.03%
2021/06/18	1	64.10	2	63.70	63.20	-1	3,005	-0.03%
2021/06/10	0	0.00	1	63.00	62.80	-1	3,010	-0.03%
2021/06/02	0	0.00	7	61.10	61.00	-7	3,015	-0.23%
2021/06/01	2	62.30	1	62.10	62.30	1	3,007	0.03%
2021/05/27	3	57.87	2	58.20	58.00	1	2,985	0.03%
2021/05/24	5	55.90	0	0.00	56.10	5	3,150	0.16%
2021/05/20	2	54.60	0	0.00	54.00	2	3,288	0.06%
2021/05/17	0	0.00	1	52.00	48.00	-1	3,313	-0.03%
2021/05/12	1	57.50	0	0.00	57.00	1	3,183	0.03%
2021/05/05	1	68.90	0	0.00	68.10	1	3,044	0.03%
2021/05/04	0	0.00	1	71.30	68.80	-1	3,027	-0.03%
2021/05/03	0	0.00	2	74.70	74.40	-2	2,960	-0.07%
2021/04/26	0	0.00	1.2	77.83	77.10	-1.2	2,934	-0.04%
2021/04/23	0	0.00	1	75.50	75.40	-1	2,890	-0.03%
2021/04/22	4.2	77.36	3	74.13	74.50	1.2	2,920	0.04%
2021/04/21	2	77.73	3	77.77	78.20	-1	2,762	-0.03%
2021/04/19	1	73.70	0	0.00	76.30	1	2,583	0.04%
2021/04/13	0	0.00	2	71.20	71.20	-2	2,640	-0.08%
2021/04/12	0	0.00	3	77.10	73.80	-3	2,632	-0.11%
2021/04/09	2	75.70	2	73.75	73.30	0	2,605	0.00%
2021/04/07	0	0.00	3	71.57	73.50	-3	2,575	-0.12%
2021/04/06	0	0.00	3	71.07	71.10	-3	2,590	-0.12%
2021/04/01	0	0.00	2	73.10	72.20	-2	2,578	-0.08%
2021/03/31	5	73.32	7	73.71	73.00	-2	2,542	-0.08%
2021/03/19	1	70.30	0	0.00	70.30	1	2,530	0.04%
2021/03/17	1	71.10	0	0.00	70.90	1	2,674	0.04%
2021/02/26	0	0.00	3	69.00	69.00	-3	4,044	-0.07%
2021/02/25	0	0.00	2	70.80	70.80	-2	4,090	-0.05%
2021/02/24	3	74.23	0	0.00	71.30	3	4,090	0.07%
2021/02/23	3	74.90	0.1	71.57	74.90	2.9	4,058	0.07%
2021/02/22	0	0.00	2	71.70	72.00	-2	4,054	-0.05%
2021/02/17	1	66.20	0	0.00	67.60	1	4,340	0.02%
2021/01/29	5	65.10	0	0.00	65.00	5	4,606	0.11%
2021/01/26	1	67.80	0	0.00	67.10	1	4,670	0.02%
2021/01/22	2	68.30	1	68.70	68.70	1	4,742	0.02%
2021/01/21	2	68.80	0	0.00	67.50	2	4,767	0.04%
2021/01/20	0	0.00	1	70.40	69.10	-1	4,732	-0.02%
2021/01/19	5	72.00	0	0.00	71.60	5	4,702	0.11%
2021/01/15	0	0.00	1	73.20	73.00	-1	4,705	-0.02%
2021/01/14	1	74.00	0	0.00	74.40	1	4,682	0.02%
2021/01/12	1	72.80	0	0.00	72.20	1	4,607	0.02%
2021/01/11	2	73.50	0	0.00	73.10	2	4,643	0.04%
2021/01/08	0	0.00	4	74.90	74.40	-4	4,821	-0.08%
2021/01/05	2	73.60	1	73.70	73.90	1	4,955	0.02%
2021/01/04	1	76.30	1	73.60	75.00	0	5,033	0.00%
2020/12/31	1	72.20	2	72.70	72.60	-1	4,985	-0.02%
2020/12/30	5	72.54	1	72.10	72.10	4	5,026	0.08%
2020/12/29	4	70.63	4	71.25	72.10	0	5,142	0.00%
2020/12/28	1	71.30	0	0.00	70.20	1	5,139	0.02%
2020/12/21	1	70.50	0	0.00	70.80	1	6,244	0.02%
2020/12/14	1	72.90	1	74.50	74.30	0	8,465	0.00%
2020/12/11	1	74.00	0	0.00	73.30	1	8,525	0.01%
2020/12/10	4	77.35	0	0.00	77.00	4	8,469	0.05%
2020/12/09	8	77.95	5	78.52	79.70	3	8,387	0.04%
2020/12/07	1	73.90	2	74.95	73.90	-1	8,199	-0.01%
2020/12/04	0	0.00	2	75.45	75.80	-2	8,144	-0.02%
2020/12/03	1	74.60	3	73.90	73.00	-2	8,086	-0.02%
2020/12/02	1	74.70	1	74.10	74.00	0	8,105	0.00%
2020/12/01	3	74.43	0	0.00	74.80	3	8,123	0.04%
2020/11/30	1	74.30	0	0.00	74.00	1	8,272	0.01%
2020/11/27	2	75.65	0	0.00	75.70	2	8,327	0.02%
2020/11/26	0	0.00	2	77.85	77.10	-2	8,305	-0.02%
2020/11/25	3	76.53	4	76.25	76.10	-1	8,093	-0.01%
2020/11/23	0	0.00	1	74.60	74.20	-1	7,949	-0.01%
2020/11/20	0	0.00	3	74.60	74.00	-3	8,092	-0.04%
2020/11/19	2	74.00	3	74.10	74.60	-1	8,168	-0.01%
2020/11/18	5	75.52	5	75.32	75.30	0	8,138	0.00%
2020/11/17	1	73.80	1	72.20	72.20	0	8,009	0.00%
2020/11/16	5	73.76	2	73.50	73.50	3	8,071	0.04%
2020/11/13	0	0.00	1	70.20	73.20	-1	8,021	-0.01%
2020/11/09	1	71.80	0	0.00	71.90	1	7,984	0.01%
2020/11/04	0	0.00	2	68.00	68.50	-2	8,263	-0.02%
2020/11/03	1	66.80	0	0.00	67.90	1	8,361	0.01%
2020/10/27	2	69.40	0	0.00	70.70	2	8,496	0.02%
2020/10/22	3	70.40	3	70.60	70.60	0	8,827	0.00%
2020/10/20	0	0.00	2	72.70	72.70	-2	9,953	-0.02%
2020/10/19	3	72.10	6	72.88	73.70	-3	10,303	-0.03%
2020/10/16	11	74.61	10	74.03	72.70	1	10,308	0.01%
2020/10/14	3	72.37	1	72.40	72.40	2	10,169	0.02%
2020/10/13	4	68.53	5	68.78	69.20	-1	10,077	-0.01%
2020/10/12	1	68.60	1	70.10	68.20	0	10,099	0.00%
2020/10/08	3	72.90	3	72.10	71.70	0	10,122	0.00%
2020/10/07	3	71.73	2	71.55	71.50	1	10,151	0.01%
2020/10/06	4	70.98	2	72.20	71.90	2	10,207	0.02%
2020/10/05	1	69.10	1	68.80	68.80	0	10,165	0.00%
2020/09/30	6	68.92	2	68.80	69.70	4	10,249	0.04%
2020/09/29	0	0.00	1	68.40	67.10	-1	10,213	-0.01%
2020/09/28	1	69.00	1	69.50	68.90	0	10,414	0.00%
2020/09/25	6	73.75	4	72.18	70.60	2	10,381	0.02%
2020/09/24	2	79.30	4	77.65	77.50	-2	10,182	-0.02%
2020/09/23	9	83.39	6	81.38	79.20	3	10,154	0.03%
2020/09/22	12	81.58	12	83.03	82.80	0	9,636	0.00%
2020/09/21	6	78.67	11	78.08	78.50	-5	8,779	-0.06%
2020/09/18	3	73.93	8	74.50	76.00	-5	8,466	-0.06%
2020/09/17	6	72.45	2	73.55	73.50	4	8,771	0.05%
2020/09/15	3	69.97	2	70.20	70.30	1	9,002	0.01%
2020/09/11	5	67.70	3	68.50	67.00	2	8,950	0.02%
2020/09/10	2	70.40	0	0.00	70.70	2	8,864	0.02%
2020/09/08	1	72.00	0	0.00	71.30	1	8,864	0.01%
2020/09/07	0	0.00	9	71.84	70.10	-9	8,900	-0.10%
2020/09/04	0	0.00	10	72.17	72.30	-10	8,915	-0.11%
2020/09/03	4	72.55	0	0.00	73.00	4	8,922	0.04%
2020/08/28	1	72.40	3	72.00	71.80	-2	8,850	-0.02%
2020/08/27	10	73.60	20	72.85	71.60	-10	8,886	-0.11%
2020/08/26	10	72.60	11	73.45	74.20	-1	8,928	-0.01%
2020/08/25	11	69.92	7	69.71	71.60	4	8,918	0.04%
2020/08/24	0	0.00	1	68.00	68.00	-1	8,830	-0.01%
2020/08/19	2	66.00	0	0.00	65.10	2	8,734	0.02%
2020/08/14	0	0.00	12	66.92	69.40	-12	8,736	-0.14%
2020/08/13	0	0.00	10	68.80	67.80	-10	8,761	-0.11%
2020/08/12	1	67.70	2	66.40	67.70	-1	8,783	-0.01%
2020/08/11	2	71.20	10	71.80	71.20	-8	8,773	-0.09%
2020/08/10	10	78.00	0	0.00	75.90	10	8,829	0.11%
2020/08/07	20	77.50	20	73.80	77.50	0	8,763	0.00%
2020/08/06	2	72.90	2	73.25	73.10	0	8,760	0.00%
2020/08/05	21	74.21	3	73.90	74.10	18	8,780	0.21%
2020/08/04	0	0.00	1	72.40	72.70	-1	8,820	-0.01%
2020/08/03	20	76.70	35	76.43	75.00	-15	8,745	-0.17%
2020/07/30	20	76.25	7	76.17	76.40	13	8,673	0.15%
2020/07/29	14	75.15	14	75.51	76.00	0	8,610	0.00%
2020/07/28	23	77.67	45	79.04	74.00	-22	8,499	-0.26%
2020/07/27	35	79.41	32	81.00	77.50	3	8,308	0.04%
2020/07/24	139	87.00	99	87.35	82.40	40	8,022	0.50%	大買/
2020/07/23	63	81.08	65	81.76	82.50	-2	7,124	-0.03%
2020/07/22	5	74.00	5	74.50	75.00	0	6,801	0.00%
2020/07/21	2	74.70	1	75.00	75.00	1	6,733	0.01%
2020/07/16	0	0.00	1	72.00	72.00	-1	6,473	-0.02%
2020/07/15	21	74.80	21	72.23	69.80	0	6,398	0.00%
2020/07/14	0	0.00	21	75.50	73.80	-21	6,280	-0.33%
2020/07/13	21	76.57	10	77.34	77.00	11	6,213	0.18%
2020/07/10	10	74.30	20	73.00	74.30	-10	6,123	-0.16%
2020/07/09	20	75.40	20	75.90	75.30	0	6,041	0.00%
2020/07/08	22	74.12	1	73.80	74.30	21	5,943	0.35%
2020/07/07	2	77.90	25	78.28	74.70	-23	5,787	-0.40%
2020/07/06	15	72.79	55	72.32	73.70	-40	5,434	-0.74%
2020/07/03	66	65.50	75	65.35	67.00	-9	5,255	-0.17%
2020/07/02	1	60.10	1	60.50	61.20	0	5,041	0.00%
2020/07/01	3	59.63	0	0.00	59.70	3	4,834	0.06%
2020/06/30	0	0.00	6	59.03	58.90	-6	4,705	-0.13%
2020/06/29	15	58.69	1	58.50	59.80	14	4,606	0.30%
2020/06/24	23	59.71	21	59.37	56.80	2	4,380	0.05%
2020/06/23	25	54.74	33	54.88	55.50	-8	3,906	-0.20%
2020/06/16	2	48.45	0	0.00	48.60	2	3,391	0.06%
2020/06/08	11	52.18	2	52.60	52.50	9	3,095	0.29%
2020/06/05	21	51.09	0	0.00	52.00	21	3,025	0.69%
2020/06/04	0	0.00	31	50.01	50.50	-31	2,946	-1.05%
2020/06/03	10	48.70	21	48.81	50.10	-11	2,824	-0.39%
2020/06/02	20	49.96	1	49.30	49.45	19	2,741	0.69%
2020/06/01	5	47.29	4	48.38	50.10	1	2,590	0.04%
2020/05/29	0	0.00	4	44.58	45.55	-4	2,412	-0.17%
2020/05/28	0	0.00	2	44.00	43.95	-2	2,355	-0.08%
2020/05/27	10	45.00	0	0.00	44.65	10	2,318	0.43%
2020/05/26	46	45.13	20	45.93	44.55	26	2,272	1.14%
2020/05/22	5	42.45	1	42.50	42.65	4	2,128	0.19%
2020/05/20	0	0.00	23	42.43	42.95	-23	2,028	-1.13%
2020/05/19	0	0.00	15	42.63	41.20	-15	1,955	-0.77%
2020/05/18	20	44.12	2	44.90	43.55	18	1,849	0.97%
2020/05/15	9	42.19	4	42.55	43.00	5	1,701	0.29%
2020/05/14	21	41.18	23	40.80	39.90	-2	1,534	-0.13%
2020/05/13	43	41.81	16	41.45	42.00	27	1,460	1.85%
2020/05/12	16	39.91	0	0.00	40.50	16	1,340	1.19%
2020/05/11	0	0.00	50	38.17	38.45	-50	1,260	-3.97%
2020/05/08	0	0.00	7	35.70	36.00	-7	1,147	-0.61%
2020/04/30	7	33.66	0	0.00	33.60	7	1,051	0.67%
2020/04/21	0	0.00	20	32.54	31.55	-20	973	-2.05%
2020/04/16	30	32.25	0	0.00	32.30	30	922	3.25%
2020/04/15	20	31.53	0	0.00	32.05	20	890	2.25%
2020/04/14	4	31.63	3	31.60	31.25	1	865	0.12%
2020/04/10	2	28.25	0	0.00	28.15	2	767	0.26%
2020/03/25	0	0.00	1	27.75	27.50	-1	1,029	-0.10%
2020/03/24	1	26.95	0	0.00	26.95	1	1,019	0.10%
2020/02/05	1	32.15	0	0.00	32.20	1	1,010	0.10%
2020/01/14	10	36.35	0	0.00	36.05	10	1,037	0.96%
2020/01/06	0	0.00	2	35.10	34.65	-2	1,140	-0.18%
2019/12/25	0	0.00	1	36.50	36.35	-1	1,004	-0.10%
2019/12/24	0	0.00	11	36.44	36.90	-11	983	-1.12%
2019/12/23	0	0.00	10	35.95	36.55	-10	849	-1.18%
2019/12/20	10	34.40	0	0.00	34.60	10	751	1.33%
2019/12/16	0	0.00	1	34.80	34.90	-1	739	-0.14%
2019/12/11	1	35.10	0	0.00	35.10	1	771	0.13%
2019/12/09	10	34.24	0	0.00	34.20	10	767	1.30%
2019/12/03	1	33.60	0	0.00	33.70	1	775	0.13%
2019/11/25	1	34.20	0	0.00	33.70	1	698	0.14%
2019/11/14	0	0.00	5	32.90	33.15	-5	669	-0.75%
2019/10/30	0	0.00	1	36.05	35.60	-1	547	-0.18%
2019/10/29	5	36.45	0	0.00	36.15	5	527	0.95%
2019/10/28	0	0.00	10	35.10	35.65	-10	486	-2.06%
2019/10/24	10	35.60	0	0.00	35.70	10	475	2.10%
2019/10/23	0	0.00	2	35.00	35.50	-2	470	-0.42%
2019/10/16	0	0.00	11	35.85	34.60	-11	439	-2.50%
2019/10/15	0	0.00	1	34.80	35.00	-1	380	-0.26%
2019/10/14	3	34.73	50	33.80	35.15	-47	358	-13.09%
2019/10/07	1	32.75	0	0.00	32.50	1	378	0.26%
2019/09/11	0	0.00	10	32.70	32.85	-10	332	-3.01%
2019/09/05	0	0.00	10	31.90	32.60	-10	313	-3.19%
2019/07/29	0	0.00	2	32.65	32.65	-2	916	-0.22%
2019/07/25	10	33.00	0	0.00	33.00	10	986	1.01%
2019/07/11	1	35.10	0	0.00	35.30	1	1,357	0.07%
2019/07/04	7	34.30	0	0.00	34.40	7	1,367	0.51%
2019/06/19	0	0.00	1	33.00	33.10	-1	1,457	-0.07%
2019/06/13	0	0.00	5	32.75	32.70	-5	1,469	-0.34%
2019/06/11	3	32.85	0	0.00	32.70	3	1,475	0.20%
2019/06/10	5	32.50	0	0.00	32.55	5	1,482	0.34%
2019/05/16	0	0.00	10	35.05	34.85	-10	1,699	-0.59%
2019/05/13	0	0.00	10	36.84	36.35	-10	1,816	-0.55%
2019/05/10	21	38.59	1	38.70	37.85	20	1,788	1.12%
2019/05/09	1	37.60	11	37.43	38.20	-10	1,713	-0.58%
2019/05/08	12	38.21	12	37.98	38.40	0	1,684	0.00%
2019/05/07	20	37.30	0	0.00	38.95	20	1,629	1.23%
2019/05/06	3	36.83	4	36.40	36.55	-1	1,550	-0.06%
2019/05/03	1	37.55	0	0.00	37.90	1	1,516	0.07%
2019/04/25	1	38.00	4	37.90	38.20	-3	1,479	-0.20%
2019/04/24	2	37.60	0	0.00	37.35	2	1,400	0.14%
2019/04/19	1	35.95	1	35.75	35.70	0	1,238	0.00%
2019/03/22	1	35.15	0	0.00	35.05	1	1,355	0.07%
2019/03/14	1	34.70	0	0.00	34.40	1	1,343	0.07%
2019/03/12	1	35.30	0	0.00	34.70	1	1,351	0.07%
2019/03/08	0	0.00	15	34.45	35.20	-15	1,412	-1.06%
2019/03/06	1	36.80	0	0.00	36.60	1	1,478	0.07%
2019/02/26	0	0.00	10	35.95	35.90	-10	1,546	-0.65%
2019/02/20	0	0.00	4	36.93	36.15	-4	1,506	-0.27%
2019/02/18	10	36.64	3	36.52	36.20	7	1,467	0.48%
2019/02/15	60	36.53	11	36.36	36.45	49	1,443	3.39%
2019/02/14	4	35.84	0	0.00	36.50	4	1,353	0.30%
2019/02/11	3	34.00	3	33.90	33.70	0	1,190	0.00%
2019/01/30	4	35.00	7	34.95	34.60	-3	1,175	-0.26%
2019/01/29	1	33.95	2	33.98	34.30	-1	1,082	-0.09%
2019/01/28	4	34.18	1	33.70	33.90	3	1,047	0.29%
2019/01/24	0	0.00	5	32.85	33.00	-5	994	-0.50%
2019/01/23	5	33.40	1	33.40	33.25	4	995	0.40%
2019/01/22	1	33.35	0	0.00	32.90	1	986	0.10%
2019/01/21	11	34.13	3	33.90	33.60	8	980	0.82%
2019/01/18	3	32.80	2	33.00	33.55	1	939	0.11%
2019/01/17	10	32.90	0	0.00	32.55	10	911	1.10%
2019/01/07	1	34.80	0	0.00	34.10	1	773	0.13%
2019/01/04	1	32.35	10	32.40	33.45	-9	676	-1.33%
2018/12/28	1	31.80	1	32.05	31.60	0	610	0.00%
2018/12/21	0	0.00	15	29.10	30.00	-15	576	-2.60%
2018/12/12	5	31.40	0	0.00	31.40	5	575	0.87%
2018/12/11	5	31.45	0	0.00	30.95	5	575	0.87%
2018/12/07	5	31.45	0	0.00	31.20	5	578	0.86%
2018/12/06	10	30.85	0	0.00	30.85	10	582	1.72%
2018/12/03	0	0.00	1	34.00	34.00	-1	574	-0.17%
2018/11/30	0	0.00	2	32.00	32.65	-2	522	-0.38%
2018/11/27	2	30.70	0	0.00	31.10	2	421	0.47%
2018/11/26	2	30.33	1	30.50	31.00	1	407	0.25%
2018/11/08	0	0.00	5	27.34	26.90	-5	444	-1.12%
2018/11/07	0	0.00	5	26.72	27.00	-5	469	-1.06%
2018/11/02	0	0.00	1	27.00	26.80	-1	521	-0.19%
2018/11/01	11	26.87	0	0.00	26.65	11	548	2.00%
2018/08/23	0	0.00	5	36.00	36.00	-5	1,071	-0.47%
2018/08/22	5	36.41	0	0.00	36.50	5	1,063	0.47%
2018/07/18	0	0.00	3	37.50	37.50	-3	560	-0.54%
2018/07/16	0	0.00	1	36.20	36.35	-1	437	-0.23%
2018/07/06	0	0.00	10	29.70	29.90	-10	325	-3.07%
2018/07/03	0	0.00	10	31.50	31.20	-10	330	-3.03%
2018/06/05	0	0.00	10	33.50	33.45	-10	340	-2.94%
2018/06/01	10	34.50	0	0.00	34.10	10	333	3.00%
2018/05/31	10	32.10	0	0.00	34.45	10	306	3.26%
2018/05/30	0	0.00	1	31.30	31.35	-1	258	-0.39%
2018/05/24	10	30.13	1	30.15	30.50	9	260	3.45%
2018/05/17	0	0.00	5	29.66	29.90	-5	286	-1.75%
2018/04/23	1	30.15	0	0.00	30.40	1	455	0.22%
2018/04/20	5	32.00	0	0.00	31.65	5	453	1.10%
2018/04/18	2	31.80	2	31.55	31.75	0	483	0.00%
2018/02/23	1	34.95	0	0.00	34.60	1	707	0.14%
2018/02/08	2	34.60	2	34.30	34.55	0	727	0.00%
2018/02/06	0	0.00	6	34.58	34.20	-6	800	-0.75%
2018/01/29	0	0.00	2	37.75	37.60	-2	1,063	-0.19%
2018/01/23	1	38.20	0	0.00	38.20	1	1,130	0.09%
2018/01/22	2	38.50	3	38.30	38.70	-1	1,149	-0.09%
2018/01/19	0	0.00	2	37.60	37.20	-2	1,195	-0.17%
2018/01/17	2	38.00	0	0.00	37.75	2	1,356	0.15%
2018/01/08	0	0.00	1	37.25	37.25	-1	1,716	-0.06%
2018/01/05	5	38.02	2	38.10	37.85	3	1,781	0.17%