創惟 (6104)-凱基-八德券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
146.0
漲跌
▲7.5
漲幅
+5.42%
成交量
6,668張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	142.00	146.00	-1	4,098	-0.02%
2025/05/05	1	136.00	0	0.00	137.50	1	3,933	0.03%
2025/04/28	1	146.50	1	144.00	141.50	0	3,931	0.00%
2025/04/24	0	0.00	5	126.50	131.50	-5	3,900	-0.13%
2025/04/23	5	124.20	0	0.00	128.50	5	3,922	0.13%
2025/04/22	5	118.80	5	116.50	117.00	0	4,010	0.00%
2025/04/16	0.1	132.00	0	0.00	125.50	0.1	3,838	0.00%
2025/04/14	0.1	117.00	0	0.00	118.50	0.1	3,717	0.00%
2025/04/10	9	124.33	1	124.00	125.00	8	3,526	0.23%
2025/04/02	4	156.88	3	155.67	160.00	1	4,156	0.02%
2025/03/31	4	149.00	0	0.00	151.50	4	4,400	0.09%
2025/03/18	0	0.00	1	154.00	154.00	-1	4,550	-0.02%
2025/03/17	1	157.50	0	0.00	156.00	1	4,522	0.02%
2025/03/14	0	0.00	1	147.00	147.50	-1	4,486	-0.02%
2025/03/13	2	142.00	0	0.00	142.00	2	4,454	0.04%
2025/03/12	2	153.25	1	149.00	147.00	1	4,409	0.02%
2025/02/25	1	179.50	1	177.00	175.00	0	6,003	0.00%
2025/02/24	1	173.50	1	182.50	178.00	0	5,918	0.00%
2025/02/21	3	168.50	3	167.50	166.50	0	5,807	0.00%
2025/02/20	0	0.00	2	168.00	167.50	-2	5,825	-0.03%
2025/02/18	2	184.50	0	0.00	182.50	2	5,716	0.03%
2025/02/13	0	0.00	1	177.50	178.00	-1	5,579	-0.02%
2025/02/12	0.1	175.00	0	0.00	175.00	0.1	5,595	0.00%
2025/02/06	0	0.00	1	175.00	176.00	-1	5,818	-0.02%
2025/01/22	2	174.75	5	175.20	175.00	-3	5,898	-0.05%
2025/01/20	1.1	169.91	0	0.00	171.00	1.1	5,877	0.02%
2025/01/17	1	169.50	1	170.50	171.00	0	5,946	0.00%
2025/01/16	0	0.00	2	164.00	168.00	-2	5,990	-0.03%
2025/01/15	3	151.00	0	0.00	161.00	3	6,104	0.05%
2025/01/14	2	153.00	0	0.00	151.50	2	6,060	0.03%
2025/01/03	0	0.00	1	161.00	159.50	-1	6,776	-0.01%
2024/12/30	2	165.75	1	169.00	165.00	1	7,174	0.01%
2024/12/27	4	174.25	2	179.00	171.50	2	7,232	0.03%
2024/12/26	1	171.50	0	0.00	177.00	1	6,970	0.01%
2024/12/25	1.1	174.64	0	0.00	172.50	1.1	7,199	0.02%
2024/12/24	4	172.13	2	174.75	169.50	2	7,711	0.03%
2024/12/13	2	165.75	0	0.00	166.00	2	9,514	0.02%
2024/12/12	2	172.00	2	170.00	171.50	0	9,912	0.00%
2024/12/11	0	0.00	1	172.00	170.00	-1	10,082	-0.01%
2024/12/10	5	170.00	0	0.00	170.00	5	10,103	0.05%
2024/12/09	5	175.00	0	0.00	178.00	5	10,160	0.05%
2024/12/06	0	0.00	2	177.00	181.00	-2	10,216	-0.02%
2024/12/05	6	176.25	7	176.79	178.00	-1	10,185	-0.01%
2024/12/04	5	164.80	5	166.80	171.00	0	9,472	0.00%
2024/12/03	4	154.75	6	156.17	155.50	-2	9,089	-0.02%
2024/12/02	0	0.00	7	149.50	148.00	-7	8,854	-0.08%
2024/11/27	6	130.58	7	134.93	131.50	-1	8,765	-0.01%
2024/11/26	2	153.50	0	0.00	143.50	2	8,650	0.02%
2024/11/22	5	132.50	1	132.50	131.50	4	8,378	0.05%
2024/11/21	1	129.50	0	0.00	129.50	1	8,385	0.01%
2024/11/18	1	129.00	0	0.00	128.00	1	8,470	0.01%
2024/11/08	2	145.00	1	151.50	145.00	1	8,396	0.01%
2024/11/04	0	0.00	1	147.00	147.50	-1	8,235	-0.01%
2024/11/01	1	144.50	0	0.00	144.00	1	8,196	0.01%
2024/10/30	0	0.00	1	147.00	147.50	-1	8,168	-0.01%
2024/10/29	1	140.50	2	141.25	142.00	-1	8,094	-0.01%
2024/10/28	0	0.00	1	144.00	144.00	-1	8,026	-0.01%
2024/10/25	7	146.50	6	145.00	145.00	1	7,945	0.01%
2024/10/24	0	0.00	4	154.25	147.50	-4	7,867	-0.05%
2024/10/23	14	158.39	9	159.94	160.00	5	7,683	0.07%
2024/10/22	3	157.00	1	158.00	153.00	2	7,428	0.03%
2024/10/21	0	0.00	5	147.90	150.50	-5	7,190	-0.07%
2024/10/17	5	147.30	0	0.00	143.50	5	6,998	0.07%
2024/10/14	1	144.50	1	154.00	150.50	0	6,853	0.00%
2024/10/11	0	0.00	1	150.50	148.50	-1	6,580	-0.02%
2024/10/09	0	0.00	1	150.00	146.50	-1	6,506	-0.02%
2024/10/07	0	151.00	0	0.00	152.50	0	6,345	0.00%
2024/10/04	0	0.00	1	149.50	151.50	-1	6,182	-0.02%
2024/09/30	7	149.93	8	147.63	148.00	-1	5,856	-0.02%
2024/09/27	15	152.73	20	148.05	146.00	-5	5,565	-0.09%
2024/09/26	14	156.86	7	152.79	149.50	7	5,141	0.14%
2024/09/25	19	142.37	53	142.91	149.50	-34	4,491	-0.76%
2024/09/24	35	136.03	40	141.19	136.00	-5	4,108	-0.12%
2024/09/23	45	138.46	6	138.00	138.00	39	3,905	1.00%
2024/09/20	8	144.31	5	142.90	138.50	3	3,713	0.08%
2024/09/19	1	129.50	1	132.00	139.00	0	2,988	0.00%
2024/09/18	2	135.75	1	127.00	126.50	1	2,689	0.04%
2024/09/16	2	131.50	1	133.50	135.00	1	2,462	0.04%
2024/09/13	24	125.63	25	130.14	131.50	-1	2,256	-0.04%
2024/09/12	2	119.25	7	124.21	126.50	-5	1,845	-0.27%
2024/09/10	5	118.90	2	114.50	114.00	3	1,642	0.18%
2024/09/09	0	0.00	1	117.00	116.50	-1	1,559	-0.06%
2024/08/30	1	123.50	0	0.00	115.00	1	1,376	0.07%
2024/08/29	0	0.00	1	115.50	116.50	-1	1,280	-0.08%
2024/08/22	3	110.17	2	113.00	109.00	1	1,189	0.08%
2024/08/21	1	109.00	1	109.00	107.50	0	1,137	0.00%
2024/08/20	0	0.00	1	107.50	109.00	-1	1,115	-0.09%
2024/08/19	0	0.00	1	102.00	102.50	-1	1,026	-0.10%
2024/08/16	0	0.00	2	99.20	99.30	-2	1,020	-0.20%
2024/08/08	0	0.00	1	80.50	84.20	-1	975	-0.10%
2024/07/17	0	0.00	0	106.00	105.50	0	847	0.00%
2024/07/16	0	0.00	1	104.50	106.00	-1	828	-0.12%
2024/07/15	0	0.00	9	102.00	103.00	-9	809	-1.11%
2024/07/10	0	102.00	1	102.50	103.50	-1	839	-0.12%
2024/07/09	1	99.10	1	99.80	99.60	0	853	0.00%
2024/07/05	0	0.00	1	99.90	102.00	-1	862	-0.12%
2024/07/04	1	99.20	0	0.00	99.20	1	856	0.12%
2024/07/03	0	0.00	4	100.00	100.50	-4	860	-0.46%
2024/07/01	1	99.30	0	0.00	99.00	1	865	0.12%
2024/06/28	0	0.00	1	101.00	100.50	-1	871	-0.11%
2024/06/27	2	99.45	0	0.00	99.00	2	891	0.22%
2024/06/25	0	0.00	2	100.00	99.80	-2	902	-0.22%
2024/06/21	10	105.00	0	0.00	103.00	10	911	1.10%
2024/06/14	0	0.00	2	103.25	104.00	-2	920	-0.22%
2024/06/13	1	104.00	1.1	104.55	104.00	-0.1	911	-0.01%
2024/06/11	1	100.50	0	0.00	99.00	1	856	0.12%
2024/06/07	0	0.00	1	98.20	100.00	-1	883	-0.11%
2024/06/06	1	98.60	1	99.50	96.30	0	895	0.00%
2024/06/05	1	98.70	0	0.00	98.60	1	911	0.11%
2024/06/03	0	0.00	1	99.10	99.60	-1	995	-0.10%
2024/05/30	0.1	99.60	0	0.00	99.10	0.1	1,070	0.01%
2024/05/27	2	99.75	2	99.85	99.50	0	1,195	0.00%
2024/05/24	5	98.98	2	99.20	99.90	3	1,314	0.23%
2024/05/23	2	98.40	1	99.10	98.00	1	1,632	0.06%
2024/05/21	1	101.00	0	0.00	101.50	1	1,925	0.05%
2024/05/20	0	0.00	0.2	99.40	98.90	-0.2	1,919	-0.01%
2024/05/17	0	0.00	2	96.25	96.00	-2	1,924	-0.10%
2024/05/15	2	96.70	1	96.30	96.50	1	2,043	0.05%
2024/05/14	1	95.10	1	95.80	95.80	0	2,087	0.00%