九豪 (6127)-凱基-八德券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
526張
產業
上櫃電子零組件類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	26.80	0	0.00	27.20	1	1,320	0.08%
2024/11/20	3	26.77	0	0.00	26.70	3	1,318	0.23%
2024/11/15	1	26.90	0	0.00	27.00	1	1,327	0.08%
2024/11/14	4	26.94	0	0.00	26.75	4	1,336	0.30%
2024/11/12	4	27.51	0	0.00	27.50	4	1,351	0.30%
2024/11/04	1	28.30	0	0.00	28.05	1	1,512	0.07%
2024/10/28	0	0.00	1	30.30	29.75	-1	1,607	-0.06%
2024/10/24	2	30.98	2	31.38	30.60	0	1,595	0.00%
2024/10/23	2	31.80	5	31.39	31.45	-3	1,562	-0.19%
2024/10/21	12	29.89	5	31.60	30.55	7	1,477	0.47%
2024/10/18	0	0.00	3	28.80	28.75	-3	1,413	-0.21%
2024/10/17	0	0.00	2	27.75	28.90	-2	1,449	-0.14%
2024/10/16	0	0.00	4	27.00	27.00	-4	1,516	-0.26%
2024/10/15	2	26.70	2	27.40	26.70	0	1,730	0.00%
2024/10/11	2	26.75	1	26.80	26.65	1	1,835	0.05%
2024/10/09	4	26.95	0	0.00	27.10	4	2,003	0.20%
2024/09/27	3	27.95	2	27.40	27.70	1	3,293	0.03%
2024/09/26	2	26.50	2	27.10	26.50	0	3,345	0.00%
2024/09/24	2	26.00	0	0.00	26.00	2	3,559	0.06%
2024/09/06	0	0.00	5	26.22	26.70	-5	3,698	-0.14%
2024/09/05	3	24.10	0	0.00	24.30	3	3,683	0.08%
2024/09/02	1	27.45	0	0.00	27.30	1	3,665	0.03%
2024/08/27	0	0.00	2	27.60	27.50	-2	3,662	-0.05%
2024/08/22	0	0.00	0.5	28.15	28.00	-0.5	3,660	-0.01%
2024/08/20	1	28.45	0	0.00	28.40	1	3,657	0.03%
2024/08/13	0.5	28.85	0	0.00	28.55	0.5	3,618	0.01%
2024/08/09	1	27.80	3	28.00	28.15	-2	3,521	-0.06%
2024/08/08	0	0.00	1	26.90	26.90	-1	3,481	-0.03%
2024/08/07	0	0.00	1	26.80	27.30	-1	3,472	-0.03%
2024/08/06	2	25.73	0	0.00	25.40	2	3,460	0.06%
2024/08/05	2	27.70	0	0.00	27.40	2	3,415	0.06%
2024/07/31	1	30.40	2	30.60	30.90	-1	3,344	-0.03%
2024/07/30	0	0.00	2	29.35	29.55	-2	3,332	-0.06%
2024/07/29	1	29.15	1	29.45	29.15	0	3,309	0.00%
2024/07/23	1	31.85	1	32.80	31.85	0	3,259	0.00%
2024/07/22	1	31.25	0	0.00	31.25	1	3,228	0.03%
2024/07/16	2	35.30	8	35.40	35.65	-6	2,927	-0.20%
2024/07/15	3	33.33	1	33.15	33.45	2	2,721	0.07%
2024/07/11	7	35.59	0	0.00	35.15	7	2,609	0.27%
2024/07/10	1	34.80	1	35.00	33.85	0	2,451	0.00%
2024/07/09	3	36.23	3	34.15	34.65	0	2,367	0.00%
2024/07/08	0	0.00	6	36.60	36.25	-6	2,174	-0.28%
2024/07/05	5	34.79	4	35.10	35.00	1	1,956	0.05%
2024/07/04	5	32.92	3	34.23	34.45	2	1,702	0.12%
2024/07/03	1	31.00	14	31.43	31.80	-13	1,362	-0.95%
2024/07/02	4	30.28	6	29.95	29.80	-2	1,204	-0.17%
2024/07/01	9	30.38	9	30.34	29.50	0	1,102	0.00%
2024/06/28	4	29.51	0	0.00	29.90	4	947	0.42%
2024/06/25	3	28.85	0	0.00	28.40	3	848	0.35%
2024/06/24	3	29.30	4	29.00	28.85	-1	756	-0.13%
2024/06/21	4	27.64	0	0.00	27.70	4	645	0.62%
2024/06/18	1	27.15	3	27.13	27.00	-2	627	-0.32%
2024/06/03	1	26.20	0	0.00	26.15	1	808	0.12%
2024/05/28	0	0.00	12	26.10	26.05	-12	1,518	-0.79%
2024/05/20	1	25.35	0	0.00	25.20	1	1,749	0.06%
2024/05/16	2	25.35	0	0.00	25.30	2	1,775	0.11%
2024/05/15	1	25.45	0	0.00	25.40	1	1,795	0.06%
2024/05/14	2	25.63	0	0.00	25.50	2	1,815	0.11%
2024/05/10	1	25.50	0	0.00	25.85	1	1,827	0.05%
2024/05/03	4	26.98	0	0.00	26.40	4	1,864	0.21%
2024/04/24	2	25.40	0	0.00	25.20	2	2,116	0.09%
2024/04/15	3	26.35	0	0.00	26.40	3	2,198	0.14%
2024/04/10	0	0.00	20	27.76	27.55	-20	2,205	-0.91%
2024/04/08	0	0.00	2	28.28	28.05	-2	2,197	-0.09%
2024/03/27	0	0.00	2	27.05	27.00	-2	2,164	-0.09%
2024/03/26	0	0.00	1	27.45	27.15	-1	2,171	-0.05%
2024/03/25	2	27.80	0	0.00	27.60	2	2,178	0.09%
2024/03/22	1	27.15	0	0.00	27.30	1	2,201	0.05%
2024/03/19	5	27.34	5	27.70	27.60	0	2,688	0.00%
2024/03/15	0	0.00	2	26.60	26.60	-2	2,709	-0.07%
2024/03/07	0	0.00	4	29.70	29.30	-4	2,753	-0.15%
2024/03/06	0	0.00	10	30.39	30.35	-10	2,728	-0.37%
2024/03/05	4	31.56	3	31.43	31.00	1	2,840	0.04%
2024/03/04	2	31.33	7	31.31	30.80	-5	2,696	-0.19%
2024/03/01	0	0.00	52	30.61	30.40	-52	2,585	-2.01%
2024/02/29	16	29.30	7	29.34	29.90	9	2,732	0.33%
2024/02/27	0	0.00	7	27.40	27.40	-7	2,659	-0.26%
2024/02/26	0	0.00	2	27.88	27.85	-2	2,710	-0.07%
2024/02/22	10	28.10	0	0.00	28.10	10	3,023	0.33%
2024/02/21	0	0.00	1	28.30	28.30	-1	3,257	-0.03%
2024/02/19	2	28.80	3	28.47	28.55	-1	3,386	-0.03%
2024/02/16	2	28.25	0	0.00	28.40	2	3,417	0.06%
2024/02/05	1	26.70	0	0.00	26.50	1	3,448	0.03%
2024/02/01	0	0.00	5	27.55	27.50	-5	3,437	-0.15%
2024/01/30	20	27.71	0	0.00	27.40	20	3,442	0.58%
2024/01/26	1	28.20	0	0.00	27.65	1	3,456	0.03%
2024/01/25	1	28.55	0	0.00	28.25	1	3,449	0.03%
2024/01/24	1	29.20	1	28.65	28.60	0	3,445	0.00%
2024/01/23	0	0.00	1	28.60	28.90	-1	3,396	-0.03%
2024/01/22	5	27.63	0	0.00	27.55	5	3,244	0.15%
2024/01/10	1	25.80	0	0.00	25.80	1	3,032	0.03%
2024/01/09	1	26.20	0	0.00	26.20	1	3,025	0.03%
2024/01/04	6	26.65	6	26.60	26.60	0	3,007	0.00%
2024/01/03	10	27.63	4	27.35	27.35	6	3,005	0.20%
2023/12/29	4	27.31	0	0.00	27.45	4	2,990	0.13%
2023/12/27	4	27.86	0	0.00	27.55	4	2,974	0.13%
2023/12/26	5	27.55	0	0.00	28.00	5	2,961	0.17%
2023/12/20	0	0.00	5	28.08	28.00	-5	2,909	-0.17%
2023/12/18	0	0.00	10	28.45	28.15	-10	2,869	-0.35%
2023/12/15	3	29.48	1	29.05	29.10	2	2,830	0.07%
2023/12/14	10	30.75	70	30.23	31.10	-60	2,676	-2.24%
2023/12/13	2	28.40	0	0.00	28.30	2	2,368	0.08%
2023/12/12	1	29.10	0	0.00	28.70	1	2,350	0.04%
2023/12/08	0	0.00	4	28.90	28.95	-4	2,330	-0.17%
2023/12/07	1	29.00	0	0.00	28.75	1	2,312	0.04%
2023/12/05	2	29.00	2	28.95	29.05	0	2,263	0.00%
2023/12/04	7	29.53	1	29.60	29.20	6	2,237	0.27%
2023/12/01	6	29.85	1	29.75	29.90	5	2,198	0.23%
2023/11/30	6	31.03	4	30.73	30.25	2	2,161	0.09%
2023/11/29	21	29.86	0	0.00	30.05	21	2,000	1.05%
2023/11/28	5	29.08	1	29.60	30.00	4	1,963	0.20%
2023/11/27	2	29.93	0	0.00	29.55	2	1,853	0.11%
2023/11/22	0	0.00	1	29.65	29.35	-1	1,313	-0.08%
2023/11/21	3	29.67	1	30.60	29.35	2	1,201	0.17%
2023/11/20	5	28.73	19	29.32	29.35	-14	985	-1.42%
2023/11/17	10	25.45	25	26.38	26.70	-15	739	-2.03%
2023/11/16	10	23.90	0	0.00	24.30	10	608	1.64%
2023/11/14	1	24.50	0	0.00	24.55	1	550	0.18%
2023/11/01	1	22.95	1	22.55	22.65	0	476	0.00%
2023/09/14	10	23.80	0	0.00	23.95	10	581	1.72%
2023/09/04	10	23.70	0	0.00	23.50	10	707	1.41%
2023/08/25	0	0.00	10	22.00	22.15	-10	710	-1.41%
2023/06/27	0	0.00	10	23.55	23.20	-10	1,386	-0.72%
2023/06/16	8	24.68	4	24.66	25.80	4	1,322	0.30%
2023/06/15	0	0.00	4	24.85	24.95	-4	1,265	-0.32%
2023/06/08	0	0.00	3	23.15	23.15	-3	1,189	-0.25%
2023/06/07	0	0.00	1	23.25	24.30	-1	1,175	-0.09%
2023/06/06	0	0.00	4	23.60	23.25	-4	1,157	-0.35%
2023/06/05	1	23.80	0	0.00	24.15	1	1,162	0.09%
2023/06/01	0	0.00	2	24.00	23.85	-2	1,148	-0.17%
2023/05/31	1	23.90	1	23.65	24.20	0	1,135	0.00%
2023/05/19	0	0.00	1	22.65	22.60	-1	1,084	-0.09%
2023/05/18	0	0.00	1	23.00	22.90	-1	1,085	-0.09%
2023/05/15	0	0.00	2	22.20	22.05	-2	1,066	-0.19%
2023/05/12	0	0.00	0	21.60	22.20	0	1,060	0.00%
2023/05/11	1	21.60	5	21.80	21.60	-4	1,057	-0.38%
2023/05/09	11	23.07	6	23.42	22.30	5	1,050	0.48%
2023/05/08	13	24.81	48	24.43	23.55	-35	1,021	-3.43%
2023/05/05	39	24.44	3	24.22	24.35	36	924	3.89%
2023/05/04	1	22.55	0	0.00	22.55	1	806	0.12%
2023/05/02	2	23.30	0	0.00	22.90	2	798	0.25%
2023/04/26	4	21.20	0	0.00	21.30	4	701	0.57%
2023/04/19	1	23.25	0	0.00	23.05	1	666	0.15%
2023/04/14	0	0.00	0	23.90	24.10	0	604	0.00%
2023/04/13	17	23.81	15	23.83	23.90	2	555	0.36%
2023/04/12	2	21.55	4	21.34	22.15	-2	410	-0.49%
2023/04/11	4	20.71	4	20.58	20.85	0	354	0.00%
2023/04/10	4	20.35	9	20.10	20.25	-5	311	-1.60%
2023/03/09	2	19.30	0	0.00	18.80	2	345	0.58%
2023/03/08	7	19.06	5	18.90	19.00	2	343	0.58%
2023/03/07	6	18.39	1	18.35	18.35	5	337	1.48%
2023/03/03	0	0.00	1	17.75	17.70	-1	323	-0.31%
2023/03/01	0	0.00	2	17.60	17.60	-2	321	-0.62%
2023/02/23	0	0.00	2	17.70	17.75	-2	318	-0.63%
2023/02/21	0	0.00	4	17.70	17.65	-4	320	-1.25%
2023/02/16	1	18.05	0	0.00	17.75	1	316	0.32%
2023/02/14	2	17.43	0	0.00	17.20	2	317	0.63%
2022/12/29	0	0.00	0	16.10	16.15	0	371	0.00%
2022/12/23	0	0.00	3	16.50	16.50	-3	436	-0.69%
2022/12/22	0	0.00	3	16.65	16.55	-3	439	-0.68%
2022/12/16	0	0.00	6	16.90	16.85	-6	464	-1.29%
2022/12/12	2	17.90	2	17.45	18.15	0	443	0.00%
2022/12/09	4	17.83	3	17.58	17.80	1	436	0.23%
2022/12/08	3	17.30	0	0.00	17.50	3	421	0.71%
2022/12/07	0	0.00	4	17.18	16.80	-4	414	-0.96%
2022/12/05	4	17.80	4	17.40	17.55	0	401	0.00%
2022/12/02	4	16.95	6	16.80	17.30	-2	388	-0.51%
2022/11/04	0	0.00	8	14.70	14.90	-8	314	-2.55%
2022/11/02	0	14.50	0	0.00	14.35	0	311	0.00%
2022/10/28	8	13.93	0	0.00	13.55	8	299	2.67%
2022/10/03	4	14.75	0	0.00	15.00	4	221	1.81%
2022/09/26	0	0.00	5	14.95	14.35	-5	196	-2.54%
2022/07/29	2	18.10	0	0.00	17.95	2	236	0.84%
2022/07/28	2	17.85	0	0.00	17.70	2	244	0.82%
2022/07/15	4	18.21	1	18.00	18.00	3	268	1.12%
2022/07/12	0	0.00	3	16.70	16.35	-3	269	-1.12%
2022/05/24	2	21.90	0	0.00	21.40	2	361	0.55%
2022/04/07	0	25.20	0	0.00	24.50	0	1,384	0.00%
2022/03/24	0	27.00	0	0.00	27.00	0	1,542	0.00%
2022/03/22	2	26.70	0	0.00	27.35	2	1,792	0.11%
2022/03/17	2	25.70	5	25.60	26.40	-3	1,990	-0.15%
2022/03/15	5	25.00	2	25.05	25.00	3	1,991	0.15%
2022/03/11	2	26.40	0	0.00	26.00	2	2,111	0.09%
2022/03/07	0	0.00	1	26.25	26.05	-1	2,341	-0.04%
2022/02/23	0	0.00	7	28.75	28.90	-7	2,475	-0.28%
2022/02/22	0	0.00	5	28.40	28.45	-5	2,482	-0.20%
2022/02/21	0	0.00	5	29.22	29.25	-5	2,486	-0.20%
2022/01/24	0	0.00	5	28.00	28.00	-5	2,485	-0.20%
2022/01/20	7	29.40	0	0.00	29.35	7	2,503	0.28%
2022/01/18	1	30.30	1	30.50	29.85	0	2,501	0.00%
2022/01/14	0	0.00	8	28.85	29.20	-8	2,401	-0.33%
2022/01/13	0	0.00	1	30.35	30.00	-1	2,390	-0.04%
2022/01/07	1	31.75	0	0.00	30.55	1	2,254	0.04%
2022/01/05	3	31.45	6	31.29	31.60	-3	2,078	-0.14%
2022/01/04	18	31.04	3	30.00	30.80	15	1,959	0.77%
2022/01/03	2	31.10	3	30.83	30.15	-1	1,846	-0.05%
2021/12/30	0	0.00	1	30.35	29.35	-1	1,741	-0.06%
2021/12/29	0	0.00	5	29.45	29.70	-5	1,691	-0.30%
2021/12/28	5	29.05	0	0.00	29.30	5	1,690	0.30%
2021/12/27	0	0.00	15	29.30	29.50	-15	1,694	-0.89%
2021/12/20	5	29.15	0	0.00	29.15	5	1,659	0.30%
2021/12/17	1	29.15	1	29.40	29.60	0	1,611	0.00%
2021/12/16	10	30.12	2	29.15	29.80	8	1,572	0.51%
2021/12/15	1	29.50	30	29.30	29.50	-29	1,368	-2.12%
2021/12/14	5	28.60	10	28.60	27.90	-5	1,224	-0.41%
2021/12/07	0	0.00	4	29.00	28.10	-4	1,156	-0.35%
2021/12/06	0	0.00	9	27.94	28.30	-9	1,071	-0.84%
2021/12/03	0	0.00	4	27.80	27.55	-4	1,054	-0.38%
2021/12/01	3	26.57	7	27.35	27.10	-4	965	-0.41%
2021/11/26	0	0.00	1	25.50	25.20	-1	957	-0.10%
2021/11/25	0	0.00	1	26.40	26.30	-1	1,030	-0.10%
2021/11/23	1	27.00	0	0.00	26.20	1	1,029	0.10%
2021/11/16	0	0.00	3	25.20	25.45	-3	1,605	-0.19%
2021/11/05	2	25.00	0	0.00	25.00	2	1,732	0.12%
2021/10/18	2	23.60	0	0.00	23.30	2	2,939	0.07%
2021/10/14	1	22.80	0	0.00	23.05	1	3,139	0.03%
2021/09/29	1	24.60	0	0.00	24.60	1	4,239	0.02%
2021/09/28	0	0.00	1	25.55	25.55	-1	4,283	-0.02%
2021/09/15	1	26.60	0	0.00	26.65	1	5,164	0.02%
2021/09/13	1	27.30	0	0.00	27.40	1	5,184	0.02%
2021/09/03	2	28.88	0	0.00	28.95	2	5,429	0.04%
2021/09/02	7	29.13	1	29.95	28.65	6	5,414	0.11%
2021/09/01	1	29.35	0	0.00	29.50	1	5,372	0.02%
2021/08/31	0	0.00	4	29.40	29.50	-4	5,349	-0.07%
2021/08/27	1	28.90	4	29.43	28.90	-3	5,254	-0.06%
2021/08/26	4	29.18	2	28.60	29.60	2	5,223	0.04%
2021/08/25	1	28.35	0	0.00	28.30	1	5,125	0.02%
2021/08/24	1	28.95	2	28.50	28.30	-1	5,105	-0.02%
2021/08/23	4	26.71	3	27.47	29.35	1	5,066	0.02%
2021/08/20	0	0.00	2	27.00	26.85	-2	4,939	-0.04%
2021/08/19	2	24.95	0	0.00	25.00	2	4,621	0.04%
2021/08/16	1	26.00	0	0.00	25.95	1	4,624	0.02%
2021/08/13	1	27.00	0	0.00	26.90	1	4,617	0.02%
2021/08/12	0	0.00	1	28.40	28.35	-1	4,612	-0.02%
2021/08/10	1	29.00	0	0.00	28.80	1	4,625	0.02%
2021/08/06	1	31.00	1	31.25	30.85	0	4,657	0.00%
2021/08/04	1	30.10	0	0.00	30.05	1	4,713	0.02%
2021/08/02	2	29.80	0	0.00	29.80	2	4,755	0.04%
2021/07/29	3	30.40	0	0.00	30.70	3	4,761	0.06%
2021/07/28	32	30.27	1	30.60	30.30	31	4,754	0.65%
2021/07/27	21	32.86	1	34.35	32.80	20	4,728	0.42%
2021/07/26	0	0.00	28	34.21	36.10	-28	4,616	-0.61%
2021/07/23	11	32.30	11	33.34	32.90	0	4,673	0.00%
2021/07/22	1	33.50	14	34.15	32.70	-13	4,646	-0.28%
2021/07/21	0	0.00	17	32.80	32.75	-17	4,401	-0.39%
2021/07/14	0	0.00	7	30.70	30.30	-7	4,629	-0.15%
2021/07/13	3	31.80	5	32.68	31.95	-2	4,692	-0.04%
2021/07/12	13	33.51	1	33.20	33.10	12	4,647	0.26%
2021/07/09	0	0.00	1	32.50	32.75	-1	4,531	-0.02%
2021/07/08	6	32.07	3	32.88	32.30	3	4,599	0.07%
2021/07/07	6	32.19	13	33.30	32.70	-7	4,717	-0.15%
2021/07/06	8	30.16	2	31.20	32.25	6	4,541	0.13%
2021/07/02	0	0.00	2	29.70	29.25	-2	5,060	-0.04%
2021/07/01	4	29.99	1	30.40	29.70	3	5,316	0.06%
2021/06/30	9	31.27	12	31.42	32.25	-3	5,191	-0.06%
2021/06/29	1	28.20	2	28.25	29.35	-1	4,807	-0.02%
2021/06/28	1	26.55	7	26.65	26.70	-6	4,649	-0.13%
2021/06/25	3	25.93	0	0.00	25.80	3	4,651	0.06%
2021/06/24	2	25.65	2	26.10	25.85	0	4,665	0.00%
2021/06/23	1	25.55	0	0.00	25.55	1	4,720	0.02%
2021/06/22	1	25.30	0	0.00	25.15	1	4,735	0.02%
2021/06/21	3	25.57	1	25.30	25.30	2	4,753	0.04%
2021/06/17	0	27.20	0	0.00	27.50	0	5,214	0.00%
2021/06/16	6	27.00	5	26.25	26.25	1	5,177	0.02%
2021/06/15	0	0.00	5	27.45	27.80	-5	5,129	-0.10%
2021/06/04	3	26.25	0	0.00	26.20	3	5,229	0.06%
2021/05/28	0	0.00	3	26.25	26.30	-3	5,412	-0.06%
2021/05/27	3	26.05	0	0.00	25.90	3	5,419	0.06%
2021/05/26	1	25.30	0	0.00	26.10	1	5,431	0.02%
2021/05/25	0	0.00	1	26.45	25.70	-1	5,471	-0.02%
2021/05/19	0	0.00	1	24.55	24.10	-1	5,757	-0.02%
2021/05/18	1	23.00	0	0.00	24.20	1	5,835	0.02%
2021/05/14	1	25.00	0	0.00	24.70	1	5,865	0.02%
2021/05/13	5	24.90	5	25.20	24.65	0	5,826	0.00%
2021/05/12	0	0.00	1	24.50	24.40	-1	5,798	-0.02%
2021/05/07	0	0.00	5	31.00	30.55	-5	5,705	-0.09%
2021/05/05	12	30.00	0	0.00	29.40	12	5,672	0.21%
2021/05/04	1	31.65	0	0.00	29.50	1	5,691	0.02%
2021/05/03	19	32.54	0	0.00	31.85	19	5,740	0.33%
2021/04/29	5	36.63	1	36.30	34.60	4	5,698	0.07%
2021/04/28	0	0.00	16	34.85	34.45	-16	5,413	-0.30%
2021/04/26	1	33.35	0	0.00	34.15	1	5,582	0.02%
2021/04/22	1	35.25	12	32.10	32.00	-11	5,604	-0.20%
2021/04/20	12	34.53	55	34.63	34.05	-43	5,842	-0.74%
2021/04/19	1	33.95	2	34.00	33.50	-1	5,816	-0.02%
2021/04/16	1	32.45	0	0.00	32.90	1	5,897	0.02%
2021/04/14	15	32.59	5	32.15	32.75	10	6,238	0.16%
2021/04/13	25	34.09	92	33.46	33.00	-67	6,173	-1.09%
2021/04/12	47	34.02	2	34.20	33.10	45	6,227	0.72%
2021/04/09	117	32.02	31	30.69	32.00	86	6,076	1.42%	大買/
2021/04/08	14	30.91	18	31.43	31.70	-4	5,800	-0.07%
2021/04/07	25	28.32	21	27.80	28.85	4	5,687	0.07%
2021/04/06	10	26.40	1	26.80	26.80	9	5,731	0.16%
2021/04/01	1	25.90	0	0.00	25.85	1	5,708	0.02%
2021/03/31	2	25.90	0	0.00	25.90	2	6,032	0.03%
2021/03/30	0	0.00	1	26.35	26.00	-1	6,172	-0.02%
2021/03/29	5	26.00	6	26.12	26.00	-1	6,172	-0.02%
2021/03/25	1	26.10	0	0.00	26.00	1	6,135	0.02%
2021/03/24	1	26.45	0	0.00	26.45	1	6,184	0.02%
2021/03/23	12	27.45	1	28.20	26.45	11	6,165	0.18%
2021/03/22	6	27.33	20	27.63	28.65	-14	5,975	-0.23%
2021/03/17	0	0.00	1	26.00	26.10	-1	5,802	-0.02%
2021/03/16	0	0.00	1	26.40	25.85	-1	5,840	-0.02%
2021/03/11	0	0.00	1	26.00	25.70	-1	6,045	-0.02%
2021/03/09	2	24.78	0	0.00	25.05	2	6,218	0.03%
2021/03/08	2	25.10	2	25.30	25.25	0	6,231	0.00%
2021/03/05	6	26.02	0	26.00	25.70	6	6,258	0.10%
2021/03/04	5	26.00	2	26.20	25.65	3	6,249	0.05%
2021/02/26	0	0.00	20	25.45	25.85	-20	6,879	-0.29%
2021/02/25	11	26.44	0	0.00	25.95	11	7,034	0.16%
2021/02/24	27	27.13	25	26.82	26.50	2	7,103	0.03%
2021/02/23	25	26.54	1	26.70	26.30	24	7,102	0.34%
2021/02/22	5	26.70	5	26.50	26.45	0	7,100	0.00%
2021/02/19	6	25.68	5	26.10	26.00	1	7,016	0.01%
2021/02/18	0	0.00	1	25.70	25.90	-1	6,987	-0.01%
2021/02/17	0	0.00	1	25.30	25.60	-1	6,908	-0.01%
2021/02/05	1	23.95	3	23.80	23.80	-2	6,860	-0.03%
2021/02/04	2	24.18	2	23.85	23.85	0	6,983	0.00%
2021/02/03	0	0.00	1	24.00	24.00	-1	7,027	-0.01%
2021/02/01	0	0.00	7	23.43	23.50	-7	7,186	-0.10%
2021/01/29	4	24.80	3	23.50	23.50	1	7,266	0.01%
2021/01/28	3	25.00	0	0.00	24.50	3	7,265	0.04%
2021/01/27	0	0.00	4	25.19	25.20	-4	7,383	-0.05%
2021/01/26	5	25.52	3	25.00	25.00	2	7,601	0.03%
2021/01/25	10	25.68	0	0.00	25.70	10	7,556	0.13%
2021/01/22	5	25.00	0	0.00	25.00	5	7,476	0.07%
2021/01/19	3	26.75	6	27.13	26.10	-3	7,408	-0.04%
2021/01/18	0	0.00	15	25.60	25.45	-15	7,281	-0.21%
2021/01/15	5	25.72	20	25.75	26.05	-15	7,267	-0.21%
2021/01/14	11	26.49	0	0.00	26.40	11	7,215	0.15%
2021/01/13	24	26.28	4	26.75	25.60	20	7,113	0.28%
2021/01/11	1	25.50	1	25.70	25.65	0	6,838	0.00%
2021/01/08	4	25.74	11	25.42	26.65	-7	6,764	-0.10%
2021/01/07	1	23.85	0	0.00	24.25	1	6,493	0.02%
2021/01/06	4	24.25	0	0.00	23.70	4	7,239	0.06%
2021/01/05	7	25.55	1	24.95	25.00	6	7,457	0.08%
2020/12/29	2	23.43	13	24.05	23.50	-11	7,028	-0.16%
2020/12/25	10	23.20	0	0.00	22.30	10	6,908	0.14%
2020/12/24	0	0.00	5	23.35	23.35	-5	6,631	-0.08%
2020/12/18	0	0.00	1	21.85	21.80	-1	6,426	-0.02%
2020/12/14	0	0.00	2	22.48	22.55	-2	6,372	-0.03%
2020/12/11	2	21.30	0	0.00	21.30	2	6,299	0.03%
2020/12/10	4	22.30	2	22.23	22.30	2	6,243	0.03%
2020/12/09	13	22.62	17	22.79	22.75	-4	6,177	-0.06%
2020/12/08	4	22.00	0	0.00	22.00	4	5,965	0.07%
2020/12/07	7	22.21	0	0.00	22.40	7	5,928	0.12%
2020/12/04	1	22.50	1	22.40	22.55	0	5,851	0.00%
2020/12/03	4	22.40	1	22.60	22.00	3	5,739	0.05%
2020/11/25	1	22.05	1	22.20	22.10	0	5,215	0.00%
2020/11/24	1	23.15	24	23.33	23.35	-23	4,704	-0.49%
2020/11/23	8	20.41	20	20.90	21.25	-12	4,534	-0.26%
2020/11/20	9	20.26	1	20.50	20.10	8	4,410	0.18%
2020/11/17	2	18.98	0	0.00	18.70	2	4,173	0.05%
2020/11/16	1	18.90	0	0.00	18.95	1	4,179	0.02%
2020/11/13	0	0.00	10	18.90	19.00	-10	4,169	-0.24%
2020/11/12	0	0.00	20	18.89	18.60	-20	4,142	-0.48%
2020/11/10	3	20.65	0	0.00	20.00	3	3,978	0.08%
2020/11/09	21	20.10	1	20.20	20.15	20	3,899	0.51%
2020/11/06	2	19.85	1	19.95	19.70	1	3,845	0.03%
2020/11/04	0	0.00	3	19.85	19.55	-3	3,770	-0.08%
2020/11/03	0	0.00	17	19.80	19.60	-17	3,636	-0.47%
2020/11/02	3	18.32	0	0.00	18.25	3	3,382	0.09%
2020/10/30	2	18.95	0	0.00	18.50	2	3,380	0.06%
2020/10/29	1	18.35	57	18.32	18.90	-56	3,321	-1.69%
2020/10/28	1	18.95	0	0.00	18.70	1	3,292	0.03%
2020/10/26	0	0.00	4	19.40	19.40	-4	3,224	-0.12%
2020/10/20	2	20.15	2	19.65	19.60	0	3,041	0.00%
2020/10/19	4	20.30	0	0.00	19.70	4	2,988	0.13%
2020/10/16	1	19.90	10	20.20	19.45	-9	2,904	-0.31%
2020/10/15	50	20.27	31	19.97	19.70	19	2,782	0.68%
2020/10/14	97	20.30	31	20.76	20.30	66	2,646	2.49%
2020/10/13	11	19.09	3.1	19.20	19.35	8	1,860	0.43%
2020/10/12	7	17.44	9	17.58	17.60	-2	1,522	-0.13%
2020/10/08	2	17.65	0	0.00	17.30	2	1,454	0.14%
2020/10/07	2	17.50	0	0.00	17.30	2	1,385	0.14%
2020/10/05	0	0.00	4	17.29	17.10	-4	1,429	-0.28%
2020/09/30	4	17.20	5	17.25	17.50	-1	1,399	-0.07%
2020/09/29	3	16.23	1	16.45	16.75	2	1,177	0.17%
2020/09/25	1	15.65	0	0.00	15.10	1	1,192	0.08%
2020/09/24	2	15.80	0	0.00	15.70	2	1,195	0.17%
2020/09/22	1	17.00	3	16.93	16.75	-2	1,191	-0.17%
2020/09/21	0	0.00	1	16.65	16.80	-1	1,213	-0.08%
2020/09/09	0	0.00	15	16.25	16.25	-15	1,390	-1.08%
2020/09/08	1	16.10	17	16.20	16.10	-16	1,407	-1.14%
2020/08/19	2	16.50	0	0.00	16.55	2	2,307	0.09%
2020/08/17	0	0.00	1	17.25	17.20	-1	2,334	-0.04%
2020/08/14	1	16.80	0	0.00	16.80	1	2,317	0.04%
2020/08/13	1	17.20	0	0.00	16.75	1	2,331	0.04%
2020/08/12	0	0.00	10	17.20	17.10	-10	2,345	-0.43%
2020/08/06	0	0.00	2	16.40	16.45	-2	2,367	-0.08%
2020/08/03	10	16.45	0	0.00	16.25	10	2,475	0.40%
2020/07/30	0	0.00	5	15.77	15.80	-5	2,636	-0.19%
2020/07/22	5	16.60	0	0.00	16.65	5	3,317	0.15%
2020/07/16	5	16.85	0	0.00	16.80	5	3,446	0.15%
2020/07/15	10	17.00	0	0.00	16.80	10	3,467	0.29%
2020/07/10	0	0.00	1	17.15	16.95	-1	3,482	-0.03%
2020/07/09	0	0.00	5	17.55	17.35	-5	3,472	-0.14%
2020/07/08	5	17.45	0	0.00	17.50	5	3,475	0.14%
2020/07/06	0	0.00	4	17.75	17.65	-4	3,497	-0.11%
2020/07/01	4	17.15	0	0.00	17.05	4	3,529	0.11%
2020/06/30	10	17.30	0	0.00	17.20	10	3,518	0.28%
2020/06/18	1	17.00	0	0.00	17.25	1	3,348	0.03%
2020/06/15	2	17.10	0	0.00	17.00	2	3,282	0.06%
2020/06/12	0	0.00	2	16.85	17.30	-2	3,270	-0.06%
2020/06/11	2	17.95	0	0.00	17.75	2	3,260	0.06%
2020/06/10	40	18.78	44	18.85	18.75	-4	3,210	-0.12%
2020/06/09	0	0.00	3	18.08	18.10	-3	2,978	-0.10%
2020/06/08	0	0.00	2	17.80	17.60	-2	2,931	-0.07%
2020/06/05	0	0.00	5	18.10	18.05	-5	2,944	-0.17%
2020/06/04	2	17.93	2	17.95	18.00	0	2,835	0.00%
2020/06/03	2	17.30	1	17.55	17.30	1	2,769	0.04%
2020/05/29	5	16.95	0	0.00	16.85	5	2,644	0.19%
2020/05/26	0	0.00	5	17.50	17.50	-5	2,609	-0.19%
2020/05/25	10	16.70	0	0.00	16.70	10	2,537	0.39%
2020/05/22	1	16.95	0	0.00	16.75	1	2,553	0.04%
2020/05/15	0	0.00	2	17.35	17.05	-2	2,591	-0.08%
2020/05/14	0	0.00	1	18.00	17.25	-1	2,571	-0.04%
2020/05/06	10	18.35	1	18.10	18.05	9	2,515	0.36%
2020/05/05	3	18.88	4	18.85	18.40	-1	2,413	-0.04%
2020/05/04	5	18.06	27	17.88	18.15	-22	2,170	-1.01%
2020/04/30	0	0.00	2	15.95	16.50	-2	1,921	-0.10%
2020/04/28	2	15.45	0	0.00	15.10	2	1,865	0.11%
2020/04/24	6	14.90	6	14.70	14.70	0	1,809	0.00%
2020/04/22	0	0.00	11	14.66	15.00	-11	1,791	-0.61%
2020/04/16	0	0.00	1	14.20	14.55	-1	1,751	-0.06%
2020/04/15	15	14.28	13	14.76	14.30	2	1,748	0.11%
2020/04/10	5	13.89	0	0.00	13.85	5	1,898	0.26%
2020/04/08	1	12.80	2	13.33	13.75	-1	2,069	-0.05%
2020/04/07	0	0.00	3	12.43	12.55	-3	2,086	-0.14%
2020/04/01	1	10.80	0	0.00	10.85	1	2,185	0.05%
2020/03/30	1	10.50	0	0.00	10.75	1	2,491	0.04%
2020/03/25	1	11.10	0	0.00	10.90	1	3,046	0.03%
2020/03/20	0	0.00	5	10.65	10.60	-5	3,088	-0.16%
2020/03/19	5	9.72	0	0.00	9.72	5	3,080	0.16%
2020/03/18	1	11.30	0	0.00	10.80	1	3,074	0.03%
2020/03/13	1	12.90	0	0.00	13.05	1	3,087	0.03%
2020/03/06	0	0.00	1	16.00	15.75	-1	3,252	-0.03%
2020/03/05	0	0.00	5	15.90	15.90	-5	3,252	-0.15%
2020/02/27	1	15.80	0	0.00	15.95	1	3,220	0.03%
2020/02/25	1	17.00	0	0.00	16.80	1	3,184	0.03%
2020/02/21	1	16.90	0	0.00	17.00	1	3,124	0.03%
2020/02/19	2	17.10	1	17.15	17.15	1	3,094	0.03%
2020/02/18	10	17.60	13	17.24	16.95	-3	3,074	-0.10%
2020/02/17	0	0.00	22	16.88	16.80	-22	3,006	-0.73%
2020/02/14	2	16.98	0	0.00	16.95	2	3,006	0.07%
2020/02/13	0	0.00	1	16.60	16.60	-1	2,960	-0.03%
2020/02/12	23	16.62	3	16.22	16.80	20	2,933	0.68%
2020/02/11	1	15.85	1	15.65	15.55	0	2,824	0.00%
2020/02/05	1	15.60	0	0.00	15.40	1	2,767	0.04%
2020/01/30	2	15.35	0	0.00	15.35	2	2,701	0.07%
2020/01/17	3	17.17	0	0.00	17.10	3	2,673	0.11%
2020/01/16	3	17.52	1	17.45	17.30	2	2,664	0.08%
2020/01/15	0	0.00	3	17.68	17.30	-3	2,648	-0.11%
2020/01/14	1	17.40	1	17.30	17.50	0	2,620	0.00%
2020/01/09	7	16.95	1	17.00	17.05	6	2,555	0.23%
2020/01/06	1	17.70	7	17.41	17.70	-6	2,390	-0.25%
2020/01/03	8	18.14	0	0.00	17.70	8	2,331	0.34%
2020/01/02	5	17.20	5	17.30	17.15	0	2,210	0.00%
2019/12/31	25	17.40	0	0.00	17.35	25	2,213	1.13%
2019/12/30	0	0.00	1	17.60	17.85	-1	2,146	-0.05%
2019/12/27	1	17.50	2	17.80	17.35	-1	2,095	-0.05%
2019/12/25	0	0.00	1	16.80	16.90	-1	1,955	-0.05%
2019/12/23	3	16.68	0	0.00	16.25	3	1,878	0.16%
2019/12/20	0	0.00	13	16.69	17.30	-13	1,707	-0.76%
2019/12/05	2	15.15	13	15.35	15.35	-11	1,341	-0.82%
2019/12/04	6	15.08	1	15.35	14.90	5	1,372	0.36%
2019/11/20	4	13.65	0	0.00	13.40	4	1,401	0.29%
2019/11/13	6	14.45	0	0.00	14.00	6	1,418	0.42%
2019/10/24	0	0.00	1	15.25	15.05	-1	1,503	-0.07%
2019/10/21	0	0.00	1	15.05	15.00	-1	1,513	-0.07%
2019/10/17	1	14.90	0	0.00	14.70	1	1,497	0.07%
2019/10/09	0	0.00	1	15.15	15.15	-1	1,479	-0.07%
2019/10/08	5	15.80	0	0.00	15.30	5	1,469	0.34%
2019/10/07	0	0.00	1	15.20	15.75	-1	1,397	-0.07%
2019/10/02	2	15.35	0	0.00	15.30	2	1,379	0.14%
2019/10/01	0.1	15.60	1	15.60	15.55	-1	1,499	-0.06%
2019/09/27	0	0.00	2	15.08	15.15	-2	1,370	-0.15%
2019/09/17	1	15.15	2	15.70	14.90	-1	1,241	-0.08%
2019/09/16	2	14.85	0	0.00	14.90	2	1,202	0.17%
2019/09/12	1	14.50	1	14.60	14.60	0	1,212	0.00%
2019/09/10	0	0.00	1	14.25	14.25	-1	1,208	-0.08%
2019/09/06	2	15.10	2	15.00	14.80	0	1,208	0.00%
2019/09/04	0	0.00	1	14.60	14.40	-1	1,140	-0.09%
2019/09/02	1	14.75	0	0.00	14.60	1	1,084	0.09%
2019/07/26	1	14.70	4	14.60	14.65	-3	994	-0.30%
2019/07/25	0	0.00	2	14.40	14.55	-2	950	-0.21%
2019/07/24	2	14.15	1	14.10	14.10	1	925	0.11%
2019/07/17	0	0.00	2	14.20	14.10	-2	940	-0.21%
2019/07/05	1	15.25	1	15.15	15.25	0	1,035	0.00%
2019/07/04	0	0.00	11	14.95	14.95	-11	914	-1.20%
2019/06/25	0	0.00	5	13.20	13.20	-5	954	-0.52%
2019/06/20	5	13.90	0	0.00	13.80	5	951	0.53%
2019/06/11	1	12.60	0	0.00	12.65	1	940	0.11%
2019/05/31	0	0.00	2	13.30	13.20	-2	971	-0.21%
2019/05/30	10	13.00	0	0.00	13.10	10	966	1.03%
2019/05/27	1	12.90	1	12.80	12.80	0	1,025	0.00%
2019/05/23	1	12.90	0	0.00	12.95	1	1,074	0.09%
2019/05/17	2	13.30	1	13.25	13.25	1	1,149	0.09%
2019/05/13	2	13.83	0	0.00	13.80	2	1,443	0.14%
2019/05/10	2	14.55	0	0.00	14.30	2	1,445	0.14%
2019/05/09	2	15.20	0	0.00	14.30	2	1,447	0.14%
2019/05/08	1	15.30	0	0.00	15.30	1	1,443	0.07%
2019/05/07	2	15.73	0	0.00	15.70	2	1,478	0.14%
2019/05/06	2	15.83	0	0.00	15.65	2	1,521	0.13%
2019/05/03	1	15.90	0	0.00	16.25	1	1,542	0.06%
2019/05/02	1	15.80	3	15.80	15.90	-2	1,622	-0.12%
2019/04/30	3	15.90	0	0.00	15.90	3	1,769	0.17%
2019/04/29	2	16.20	0	0.00	15.85	2	1,827	0.11%
2019/04/25	2	16.85	0	0.00	16.85	2	1,827	0.11%
2019/04/23	0	0.00	3	17.15	17.20	-3	1,827	-0.16%
2019/04/10	0	0.00	2	18.00	17.80	-2	1,752	-0.11%
2019/04/09	1	17.85	20	17.83	17.85	-19	1,732	-1.10%
2019/04/08	0	0.00	7	17.50	17.35	-7	1,716	-0.41%
2019/04/03	0	0.00	10	17.30	17.40	-10	1,720	-0.58%
2019/04/02	5	17.05	0	0.00	17.00	5	1,722	0.29%
2019/03/28	0	0.00	2	16.85	16.80	-2	1,762	-0.11%
2019/03/27	2	17.05	0	0.00	17.05	2	1,781	0.11%
2019/03/26	0	0.00	2	17.15	17.10	-2	1,805	-0.11%
2019/03/22	2	17.45	0	0.00	17.45	2	1,855	0.11%
2019/03/19	1	17.65	0	0.00	17.40	1	1,954	0.05%
2019/03/13	0	0.00	1	17.85	17.85	-1	2,244	-0.04%
2019/03/06	0	0.00	2	18.00	18.00	-2	3,020	-0.07%
2019/03/04	1	17.80	1	18.05	18.15	0	3,072	0.00%
2019/02/27	1	17.60	0	0.00	17.60	1	3,077	0.03%
2019/02/22	4	18.60	0	0.00	18.50	4	3,126	0.13%
2019/02/19	0	0.00	1	18.20	18.40	-1	3,346	-0.03%
2019/02/18	0	0.00	1	18.35	18.35	-1	3,352	-0.03%
2019/02/14	2	18.95	16	19.18	18.90	-14	3,337	-0.42%
2019/02/13	16	18.78	10	18.89	19.65	6	3,288	0.18%
2019/02/12	1	17.70	1	17.80	17.90	0	3,162	0.00%
2019/01/25	4	17.38	0	0.00	17.20	4	3,310	0.12%
2019/01/24	6	17.38	4	17.10	17.10	2	3,337	0.06%
2019/01/22	1	17.60	0	0.00	17.05	1	3,328	0.03%
2019/01/21	0	0.00	5	16.95	17.40	-5	3,215	-0.16%
2019/01/18	1	15.85	3	15.85	15.85	-2	3,187	-0.06%
2019/01/17	0	0.00	2	16.10	15.70	-2	3,222	-0.06%
2019/01/11	1	15.90	2	15.98	15.75	-1	3,291	-0.03%
2019/01/10	1	15.95	0	0.00	15.85	1	3,308	0.03%
2018/12/28	2	16.90	0	0.00	16.65	2	3,477	0.06%
2018/12/27	13	16.69	0	0.00	16.65	13	3,523	0.37%
2018/12/22	10	17.14	0	0.00	16.95	10	3,511	0.28%
2018/12/21	2	16.75	2	17.00	17.40	0	3,523	0.00%
2018/12/19	1	17.35	0	0.00	17.35	1	3,480	0.03%
2018/12/18	2	17.35	2	17.50	17.00	0	3,467	0.00%
2018/12/13	1	18.50	0	0.00	18.40	1	3,418	0.03%
2018/12/12	0	0.00	2	19.08	19.05	-2	3,395	-0.06%
2018/12/07	5	19.59	3	19.55	19.65	2	3,283	0.06%
2018/12/06	3	20.23	1	20.60	19.15	2	3,245	0.06%
2018/12/05	5	21.45	5	21.35	21.05	0	3,121	0.00%
2018/12/04	5	21.08	3	21.75	21.30	2	2,840	0.07%
2018/12/03	2	19.30	2	19.80	19.80	0	2,574	0.00%
2018/11/30	2	17.85	31	17.73	18.00	-29	2,530	-1.15%
2018/11/29	0	0.00	0.2	16.50	16.40	-0.2	2,424	-0.01%
2018/11/28	0	0.00	1	16.25	16.40	-1	2,408	-0.04%
2018/11/22	10	16.40	0	0.00	15.85	10	2,440	0.41%
2018/11/21	21	16.24	1	16.20	16.30	20	2,444	0.82%
2018/11/20	2	16.70	2	16.78	16.05	0	2,497	0.00%
2018/11/14	0	0.00	1	15.50	15.10	-1	2,309	-0.04%
2018/11/13	1	14.55	0	0.00	15.25	1	2,317	0.04%
2018/11/09	0	0.00	1	16.00	16.25	-1	2,380	-0.04%
2018/11/08	2	15.90	5	16.39	15.65	-3	2,402	-0.12%
2018/11/07	2	15.75	10	15.40	15.95	-8	2,430	-0.33%
2018/11/05	10	15.18	0	0.00	15.90	10	2,464	0.41%
2018/11/02	0.2	16.15	0	0.00	15.80	0.2	2,464	0.01%
2018/11/01	2	15.30	2	15.65	15.70	0	2,420	0.00%
2018/10/31	1	14.25	0	0.00	14.30	1	2,396	0.04%
2018/10/30	0	0.00	1	13.40	13.35	-1	2,362	-0.04%
2018/10/29	2	13.63	1	13.70	13.60	1	2,418	0.04%
2018/10/26	1	13.55	1	13.30	13.35	0	2,478	0.00%
2018/10/25	0	0.00	4	13.35	13.25	-4	2,492	-0.16%
2018/10/24	1	14.90	0	0.00	14.70	1	2,582	0.04%
2018/10/22	0	0.00	5	16.20	16.35	-5	2,962	-0.17%
2018/10/17	0	0.00	2	17.40	16.50	-2	3,024	-0.07%
2018/10/16	4	16.83	0	0.00	16.90	4	3,063	0.13%
2018/10/12	1	15.80	3	16.17	16.00	-2	3,084	-0.06%
2018/10/09	1	18.75	0	0.00	18.35	1	3,171	0.03%
2018/10/05	3	19.50	0	0.00	19.50	3	3,412	0.09%
2018/10/03	0	0.00	2	22.98	22.35	-2	3,737	-0.05%
2018/10/02	1	23.50	0	0.00	23.15	1	3,859	0.03%
2018/09/27	0	0.00	2	23.20	22.50	-2	4,351	-0.05%
2018/09/19	0	0.00	1	24.50	23.80	-1	5,626	-0.02%
2018/09/18	1	24.20	0	0.00	24.05	1	6,066	0.02%
2018/09/14	1	25.05	1	25.00	24.90	0	7,142	0.00%
2018/09/12	3	24.37	0	0.00	24.10	3	7,664	0.04%
2018/09/10	0	0.00	1	26.00	25.75	-1	7,694	-0.01%
2018/09/07	0	0.00	1	26.70	26.65	-1	7,705	-0.01%
2018/09/03	1	27.95	0	0.00	28.15	1	7,765	0.01%
2018/08/31	1	29.45	1	29.75	29.80	0	7,786	0.00%
2018/08/29	3	30.17	6	29.91	30.00	-3	8,082	-0.04%
2018/08/27	3	29.90	0	0.00	29.65	3	8,496	0.04%
2018/08/24	2	28.20	0	0.00	28.45	2	9,190	0.02%
2018/08/22	0	0.00	3	29.90	28.80	-3	9,440	-0.03%
2018/08/21	5	28.84	5	28.85	29.15	0	9,418	0.00%
2018/08/17	2	28.85	2	29.00	28.20	0	9,829	0.00%
2018/08/16	1	29.85	0	0.00	29.25	1	9,808	0.01%
2018/08/15	3	28.80	0	0.00	28.80	3	9,761	0.03%
2018/08/14	6	28.63	4	29.24	29.95	2	9,805	0.02%
2018/08/13	0	0.00	1	29.55	27.50	-1	9,740	-0.01%
2018/08/10	6	30.92	3	31.03	30.25	3	9,668	0.03%
2018/08/09	2	31.38	2	31.35	31.40	0	9,650	0.00%
2018/08/08	1	31.45	0	0.00	31.30	1	9,642	0.01%
2018/08/03	5	31.65	8	31.81	31.80	-3	9,777	-0.03%
2018/08/02	6	32.52	2	33.43	31.90	4	10,115	0.04%
2018/08/01	16	34.60	16	34.41	34.20	0	10,168	0.00%
2018/07/31	46	34.91	48	34.63	34.75	-2	10,144	-0.02%
2018/07/30	66	35.65	62	34.65	34.50	4	10,077	0.04%
2018/07/27	32	35.98	33	36.76	36.95	-1	9,890	-0.01%
2018/07/26	20	34.13	20	33.80	33.75	0	9,708	0.00%
2018/07/24	11	34.02	10	34.44	34.15	1	9,810	0.01%
2018/07/23	2	34.63	4	34.00	34.00	-2	9,910	-0.02%
2018/07/20	4	33.50	13	35.06	32.50	-9	9,854	-0.09%
2018/07/19	9	35.52	8	35.67	35.85	1	9,808	0.01%
2018/07/18	16	35.78	15	34.35	35.00	1	9,808	0.01%
2018/07/17	1	37.95	2	37.85	36.20	-1	9,869	-0.01%
2018/07/16	2	37.43	0	0.00	37.80	2	9,833	0.02%
2018/07/13	3	39.05	4	38.56	38.40	-1	9,873	-0.01%
2018/07/12	4	36.13	19	36.23	37.50	-15	9,680	-0.15%
2018/07/11	9	34.83	4	34.85	34.10	5	9,538	0.05%
2018/07/10	22	36.85	12	36.46	36.80	10	9,517	0.11%
2018/07/09	3	38.47	2	38.10	37.70	1	9,625	0.01%
2018/07/06	14	37.34	14	38.75	38.00	0	9,554	0.00%
2018/07/05	14	39.94	15	41.18	39.00	-1	9,385	-0.01%
2018/07/04	13	38.06	11	38.60	39.40	2	9,118	0.02%
2018/07/03	18	41.24	14	39.91	39.25	4	8,967	0.04%
2018/07/02	12	39.36	13	40.49	40.70	-1	8,750	-0.01%
2018/06/29	18	40.85	14	39.94	39.70	4	8,364	0.05%
2018/06/27	8	46.47	5	47.89	45.30	3	7,838	0.04%
2018/06/26	4	44.10	4	45.10	44.90	0	7,412	0.00%
2018/06/25	5	44.09	10	43.83	45.95	-5	6,866	-0.07%
2018/06/22	4	41.93	6	42.08	41.80	-2	6,391	-0.03%
2018/06/20	2	37.55	0	0.00	37.55	2	5,893	0.03%
2018/06/15	1	40.00	1	39.10	39.10	0	6,061	0.00%
2018/06/14	12	37.99	0	0.00	38.40	12	6,093	0.20%
2018/06/12	1	38.90	1	38.20	39.05	0	6,097	0.00%
2018/06/11	0	0.00	1	37.30	39.20	-1	6,073	-0.02%
2018/06/08	6	37.81	0	0.00	37.30	6	6,047	0.10%
2018/06/07	0	0.00	1	37.90	38.20	-1	6,009	-0.02%
2018/06/06	1	41.65	2	41.00	40.00	-1	5,947	-0.02%
2018/06/05	11	39.30	5	38.70	39.00	6	5,732	0.10%
2018/06/04	2	34.85	0	36.70	36.70	2	5,541	0.04%
2018/06/01	31	34.68	43	33.32	33.40	-12	5,811	-0.21%
2018/05/30	1	30.00	1	30.30	30.30	0	5,155	0.00%
2018/05/28	10	24.45	6	25.05	25.05	4	4,928	0.08%
2018/05/23	16	22.33	5	22.15	21.95	11	4,515	0.24%
2018/05/22	5	22.70	0	0.00	22.30	5	4,515	0.11%
2018/05/21	0	0.00	1	21.70	21.60	-1	4,438	-0.02%
2018/05/17	0	0.00	6	21.55	21.60	-6	4,493	-0.13%
2018/05/16	0	0.00	2	21.75	21.80	-2	4,525	-0.04%
2018/05/15	0	0.00	5	22.05	21.85	-5	4,562	-0.11%
2018/05/11	4	22.69	11	22.19	22.10	-7	4,725	-0.15%
2018/05/10	3	24.07	0	0.00	23.75	3	4,813	0.06%
2018/05/02	6	22.45	0	0.00	22.00	6	4,749	0.13%
2018/04/30	0	0.00	1	22.10	22.30	-1	4,731	-0.02%
2018/04/27	2	22.95	1	22.70	22.70	1	4,786	0.02%
2018/04/23	3	23.10	1	23.80	23.40	2	4,962	0.04%
2018/04/20	0	0.00	10	23.03	22.85	-10	4,964	-0.20%
2018/04/18	0	22.65	0	0.00	22.75	0	5,255	0.00%
2018/04/17	0	22.90	2	22.65	22.10	-2	6,049	-0.03%
2018/04/16	3	22.62	0	0.00	23.00	3	6,255	0.05%
2018/04/13	0	0.00	8	22.85	22.85	-8	6,257	-0.13%
2018/04/10	3	20.85	0	0.00	20.95	3	7,050	0.04%
2018/04/03	3	20.35	0	0.00	20.40	3	7,857	0.04%
2018/03/30	0	0.00	4	21.60	21.60	-4	8,235	-0.05%
2018/03/28	0	0.00	1	21.80	21.50	-1	8,355	-0.01%
2018/03/26	1	22.65	5	22.45	22.05	-4	8,329	-0.05%
2018/03/23	1	22.50	0	0.00	22.45	1	8,375	0.01%
2018/03/22	5	23.35	0	0.00	23.35	5	8,393	0.06%
2018/03/12	5	22.60	0	0.00	22.15	5	7,957	0.06%
2018/03/07	11	25.00	1	25.25	23.25	10	7,811	0.13%
2018/03/05	0	0.00	20	22.57	22.35	-20	7,221	-0.28%
2018/03/02	12	21.89	2	22.00	22.00	10	7,215	0.14%
2018/03/01	11	21.85	1	21.50	21.90	10	7,166	0.14%
2018/02/26	5	22.15	2	21.80	21.70	3	7,098	0.04%
2018/02/23	2	22.15	0	0.00	21.75	2	7,075	0.03%
2018/02/21	5	22.10	0	0.00	22.20	5	7,029	0.07%
2018/02/12	10	21.20	0	0.00	21.20	10	7,010	0.14%
2018/02/07	0	0.00	5	22.50	22.25	-5	6,868	-0.07%
2018/02/06	5	23.00	10	22.00	21.70	-5	6,804	-0.07%
2018/02/05	0	0.00	5	23.40	24.10	-5	6,666	-0.08%
2018/02/02	0	0.00	1	23.70	24.00	-1	6,525	-0.02%
2018/02/01	8	23.21	7	23.03	22.60	1	6,284	0.02%
2018/01/31	1	21.80	0	0.00	21.80	1	5,982	0.02%
2018/01/29	0	0.00	1	22.10	21.85	-1	5,864	-0.02%
2018/01/26	6	22.58	2	22.30	22.00	4	5,821	0.07%
2018/01/25	4	24.04	6	23.77	23.55	-2	5,706	-0.04%
2018/01/24	1	23.60	2	24.35	24.50	-1	5,726	-0.02%
2018/01/23	2	24.10	0	0.00	23.70	2	5,644	0.04%
2018/01/18	7	24.61	5	24.48	24.40	2	5,293	0.04%
2018/01/17	2	24.20	2	23.90	23.85	0	5,140	0.00%
2018/01/16	6	23.86	8	24.13	24.10	-2	5,077	-0.04%
2018/01/15	4	25.36	0	0.00	25.00	4	4,932	0.08%
2018/01/12	7	25.58	11	25.47	25.45	-4	4,786	-0.08%
2018/01/11	6	25.63	4	25.40	25.30	2	4,505	0.04%
2018/01/10	8	23.29	11	23.71	24.05	-3	3,680	-0.08%
2018/01/09	5	24.00	1	24.35	23.20	4	3,420	0.12%
2018/01/08	5	23.85	9	24.11	24.10	-4	3,272	-0.12%
2018/01/05	16	25.03	13	25.30	25.05	3	3,097	0.10%
2018/01/04	21	26.22	6	26.18	26.45	15	2,809	0.53%
2018/01/03	8	24.16	8	24.50	25.00	0	2,221	0.00%