加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    907張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/10124.4500.0024.2012,4520.04%
2024/03/2900.001.124.0024.15-1.12,551-0.04%
2024/03/141524.7500.0024.65153,4410.44%
2024/03/13224.7500.0024.6023,4320.06%
2024/03/12125.0500.0025.1013,4270.03%
2024/03/08125.4000.0025.3513,4580.03%
2024/03/0600.00226.1026.10-23,486-0.06%
2024/02/291526.6500.0026.80153,6280.41%
2024/02/26227.90229.9027.1003,8810.00%
2024/02/23429.991429.4129.30-103,720-0.27%
2024/02/22327.973428.1927.95-313,539-0.88%
2024/01/2600.00126.0525.90-13,921-0.03%
2024/01/11127.00126.9026.7506,1000.00%
2024/01/09325.53125.6025.5027,2600.03%
2024/01/041625.5800.0025.20167,3660.22%
2023/12/2800.00126.6026.60-17,351-0.01%
2023/12/2700.00526.9026.85-57,353-0.07%
2023/12/22127.40127.8026.8007,3050.00%
2023/12/20127.70128.0527.9507,2930.00%
2023/12/18228.18128.1528.1517,4080.01%
2023/12/1500.001028.1828.60-107,315-0.14%
2023/12/14228.95628.3827.95-47,107-0.06%
2023/12/1300.00127.3027.05-16,794-0.01%
2023/12/1100.00226.3026.50-26,735-0.03%
2023/12/06826.2400.0026.4086,7320.12%
2023/12/04127.55227.6527.30-16,722-0.01%
2023/11/3000.00227.4327.35-26,690-0.03%
2023/11/27227.8500.0026.8026,9520.03%
2023/11/24227.95227.5827.2007,1410.00%
2023/11/21627.03927.4927.10-37,372-0.04%
2023/11/201227.33227.3527.30107,3650.14%
2023/11/09125.20124.7524.6006,7910.00%
2023/11/08325.80325.6325.3006,7540.00%
2023/11/06926.10426.1326.3556,6370.08%
2023/11/03225.90626.0225.95-46,586-0.06%
2023/11/02426.08426.0826.2006,5110.00%
2023/10/31125.8000.0026.0516,3700.02%
2023/10/30327.00327.0726.8506,2660.00%
2023/10/27226.43226.0825.9006,0210.00%
2023/10/26126.40226.6526.30-15,952-0.02%
2023/10/241427.99727.1626.8575,6550.12%
2023/10/23127.25526.9427.70-44,974-0.08%
2023/10/20125.4500.0025.2014,6040.02%
2023/10/19125.9000.0025.3014,4400.02%
2023/10/1816.127.371227.4526.904.14,2110.10%
2023/10/17225.381525.4426.20-133,262-0.40%
2023/10/12124.20124.3524.1502,8620.00%
2023/10/02523.6500.0023.6552,8760.17%
2023/09/21323.92124.5024.5522,9450.07%
2023/09/1100.00623.3523.25-62,704-0.22%
2023/09/08223.8000.0023.6022,6840.07%
2023/09/07524.5000.0024.3552,6520.19%
2023/09/0600.00125.0024.70-12,623-0.04%
2023/09/0100.00126.1025.75-12,506-0.04%
2023/08/311127.59327.3326.2082,4390.33%
2023/08/30227.001825.7827.20-162,230-0.72%
2023/08/28527.3000.0026.0051,9380.26%
2023/08/251926.46726.5626.55121,7310.69%
2023/08/24224.90525.1725.70-31,396-0.21%
2023/08/2300.002623.8024.10-261,216-2.14%
2023/08/14221.6500.0021.8021,1880.17%
2023/08/10222.1500.0022.1021,1990.17%
2023/08/02222.6000.0022.3521,2420.16%
2023/07/28222.6500.0022.6521,2240.16%
2023/07/2700.00122.5522.70-11,226-0.08%
2023/07/26422.1500.0022.2041,2300.33%
2023/07/24822.3600.0022.3081,2260.65%
2023/07/21623.3400.0023.3561,2030.50%
2023/07/19923.9700.0023.8091,2140.74%
2023/07/18124.45924.5024.40-81,217-0.66%
2023/07/1300.00625.0824.95-61,197-0.50%
2023/07/112425.79525.7525.35191,1941.59%
2023/07/1000.00126.3526.15-11,153-0.09%
2023/07/071124.4000.0024.45111,0471.05%
2023/07/05125.90325.7025.55-21,058-0.19%
2023/07/04325.452025.3525.50-17960-1.77%
2023/06/27423.86124.1023.7531,3320.23%
2023/06/26124.60224.8824.45-11,378-0.07%
2023/06/2100.00524.5524.60-51,487-0.34%
2023/06/20123.8500.0024.0011,5280.07%
2023/06/19423.9500.0024.0541,5540.26%
2023/06/1500.001024.2524.30-101,603-0.62%
2023/06/1300.00124.0024.20-11,617-0.06%
2023/06/12423.9300.0023.8541,6310.25%
2023/06/09224.1000.0024.2521,6280.12%
2023/06/08724.2600.0024.1071,6360.43%
2023/06/06124.3000.0024.5011,6490.06%
2023/06/05324.82425.1024.85-11,645-0.06%
2023/06/0200.001825.2825.20-181,630-1.10%
2023/05/301423.25223.3323.30121,5450.78%
2023/05/29523.19123.3523.2041,5540.26%
2023/05/26623.43123.2022.9051,5590.32%
2023/05/25423.6000.0023.5541,5670.26%
2023/05/24524.1500.0024.1051,5820.32%
2023/05/23423.93123.7524.1531,6500.18%
2023/05/22123.6000.0023.5511,6490.06%
2023/05/19123.4500.0023.5011,6540.06%
2023/05/18223.4500.0023.5521,6630.12%
2023/05/11223.6000.0023.5021,6440.12%
2023/05/0400.00125.7525.50-11,620-0.06%
2023/05/03125.5000.0025.5011,6180.06%
2023/04/1400.00225.7525.85-21,478-0.14%
2023/03/30625.37525.4025.6011,2760.08%
2023/03/281126.27826.8525.2531,1570.26%
2023/03/2400.00625.8525.25-6810-0.74%
2023/03/23124.6000.0024.6016920.14%
2023/03/2000.00622.9523.05-6586-1.02%
2023/03/1600.00221.5521.55-2567-0.35%
2023/03/08422.40422.5022.4505070.00%
2023/02/24122.1000.0021.6014570.22%
2023/02/2300.00121.8521.90-1448-0.22%
2023/02/22721.7200.0021.7074371.60%
2023/02/211021.731421.4821.65-4420-0.95%
2023/02/20120.5000.0020.4513480.29%
2023/02/17120.3000.0020.3013450.29%
2023/02/15219.7500.0019.7023420.58%
2022/12/0900.00118.5518.20-1405-0.25%
2022/12/08118.6500.0018.6514010.25%
2022/10/1700.00115.7015.85-1415-0.24%
2022/10/14115.8500.0015.8514170.24%
2022/09/1300.002.518.9818.90-2.5425-0.58%
2022/09/0800.000.418.6018.95-0.4430-0.09%
2022/08/26119.8000.0019.8014370.23%
2022/08/252.521.1800.0021.202.54320.58%
2022/08/240.221.201021.2021.10-9.9414-2.37%
2022/08/1900.00121.2021.25-1413-0.24%
2022/08/160.220.7000.0020.650.24080.05%
2022/06/2000.00121.1020.35-1446-0.22%
2022/06/17221.4000.0021.4024440.45%
2022/06/14121.9000.0022.3014610.22%
2022/06/0100.00123.5523.35-1500-0.20%
2022/05/1300.00221.3321.35-2587-0.34%
2022/05/0600.00121.7521.80-1622-0.16%
2022/04/19522.6000.0022.7058130.61%
2022/03/25224.8000.0024.3521,3140.15%
2022/03/1700.00423.2923.55-41,611-0.25%
2022/03/1500.00422.7522.60-41,673-0.24%
2022/03/1100.00123.5023.30-11,882-0.05%
2022/03/0900.00122.5522.75-12,106-0.05%
2022/03/0800.00722.5122.30-72,142-0.33%
2022/03/0700.00723.0822.95-72,165-0.32%
2022/02/2400.00224.8524.55-22,519-0.08%
2022/02/11126.5000.0026.3013,2240.03%
2022/01/24125.0000.0025.1514,3130.02%
2022/01/19126.7500.0026.7014,4620.02%
2022/01/17125.80126.0026.4504,5170.00%
2022/01/14125.6000.0025.6014,5440.02%
2022/01/12226.6300.0026.5024,5180.04%
2022/01/07125.8000.0025.8014,4380.02%
2022/01/06226.5500.0026.7024,4150.05%
2022/01/05226.9000.0026.9024,4180.05%
2021/12/2700.00628.2728.25-64,413-0.14%
2021/12/2400.00128.2027.60-14,386-0.02%
2021/12/14226.9000.0026.7024,1050.05%
2021/12/10127.0000.0027.0514,0720.02%
2021/12/091127.55127.1027.10104,0830.24%
2021/12/0800.00128.7027.80-14,043-0.02%
2021/12/07228.33228.7328.2003,9730.00%
2021/12/06328.70728.4528.45-43,893-0.10%
2021/12/0300.002027.8327.65-203,751-0.53%
2021/12/02227.2500.0027.0523,7550.05%
2021/12/01127.70227.6027.75-13,788-0.03%
2021/11/30127.40327.4027.30-23,802-0.05%
2021/11/261126.5200.0026.30113,9810.28%
2021/11/25427.9000.0027.7044,0090.10%
2021/11/23728.971128.7927.35-43,981-0.10%
2021/11/2200.00227.6827.70-23,805-0.05%
2021/11/19227.5800.0027.6023,8350.05%
2021/11/181227.02327.2526.8593,8070.24%
2021/11/161028.692128.1328.35-113,768-0.29%
2021/11/15726.99927.0927.05-23,519-0.06%
2021/11/122025.9000.0025.75203,4920.57%
2021/11/11126.1500.0025.8513,5250.03%
2021/11/08526.10526.1526.1503,6790.00%
2021/11/0400.001027.6027.50-103,780-0.26%
2021/11/03527.70828.0728.25-33,901-0.08%
2021/11/02929.291729.2228.80-83,927-0.20%
2021/11/01426.60526.5727.50-13,677-0.03%
2021/10/28125.05225.0324.90-14,296-0.02%
2021/10/271825.5600.0025.40184,3860.41%
2021/10/2600.00224.5024.70-24,532-0.04%
2021/10/25224.0000.0024.1524,7830.04%
2021/10/2200.00524.4024.70-55,056-0.10%
2021/10/20524.0000.0023.8556,7030.07%
2021/10/1900.00123.8524.00-17,510-0.01%
2021/10/1500.00823.4023.45-87,984-0.10%
2021/10/14822.90122.4022.8078,0860.09%
2021/10/0400.00123.5022.25-110,174-0.01%
2021/09/30224.2000.0024.20210,2450.02%
2021/09/29124.0000.0023.85110,3010.01%
2021/09/23125.3000.0024.85110,7160.01%
2021/09/2200.00125.0025.00-110,771-0.01%
2021/09/15125.7000.0025.95110,9610.01%
2021/09/14426.4000.0026.30410,9650.04%
2021/09/0900.00427.6928.00-410,943-0.04%
2021/09/06427.2400.0027.00410,9660.04%
2021/09/03228.65228.4828.30010,9630.00%
2021/09/02228.85228.6528.45011,0680.00%
2021/09/01728.75229.1529.30511,0690.05%
2021/08/252628.232627.7527.60010,9010.00%
2021/08/23127.4500.0027.90110,8120.01%
2021/08/2000.00225.9526.30-210,786-0.02%
2021/08/19126.0000.0025.75110,7600.01%
2021/08/16726.781026.8926.90-310,669-0.03%
2021/08/131028.5000.0026.951010,6100.09%
2021/08/1000.00229.1028.45-210,362-0.02%
2021/08/091329.0300.0028.951310,3040.13%
2021/08/06732.16732.3531.20010,1500.00%
2021/08/05731.841032.2032.10-39,981-0.03%
2021/08/04932.383632.6431.95-279,699-0.28%
2021/08/034832.181832.0233.20309,4090.32%
2021/08/0200.00529.2030.20-58,992-0.06%
2021/07/291029.301229.7229.45-28,687-0.02%
2021/07/28229.95129.7029.7018,4180.01%
2021/07/272234.801734.1133.0058,1840.06%
2021/07/26733.94933.9035.25-27,286-0.03%
2021/07/231531.262331.5032.05-86,598-0.12%
2021/07/22429.981431.4029.15-105,900-0.17%
2021/07/21529.3800.0028.8055,6890.09%
2021/07/20429.0500.0029.6045,6450.07%
2021/07/1900.00229.6029.90-25,616-0.04%
2021/07/16128.802029.4028.85-195,653-0.34%
2021/07/15228.05927.8829.35-75,651-0.12%
2021/07/144329.522828.7228.70155,5610.27%
2021/07/133030.38831.0328.30225,3360.41%
2021/07/12129.25129.2529.2504,7320.00%
2021/07/091924.964326.1626.60-244,703-0.51%
2021/07/0500.00723.0323.15-74,307-0.16%
2021/07/01222.8000.0022.3524,5820.04%
2021/06/254623.306623.1423.10-204,615-0.43%
2021/06/23422.0500.0022.3544,4860.09%
2021/06/1100.00722.4222.65-74,753-0.15%
2021/06/10722.791022.7022.40-34,709-0.06%
2021/06/09623.04722.4621.90-14,595-0.02%
2021/06/0700.00221.1521.30-24,450-0.04%
2021/06/0300.00121.0021.00-14,447-0.02%
2021/05/28120.6000.0020.6514,4620.02%
2021/05/2600.00420.2019.95-44,448-0.09%
2021/05/2500.00119.8019.85-14,441-0.02%
2021/05/1900.00118.3018.40-14,482-0.02%
2021/05/12517.58217.7017.4034,3920.07%
2021/05/11218.70219.4518.9504,3390.00%
2021/05/0700.000.920.6020.70-0.94,308-0.02%
2021/05/06119.2500.0019.5014,2910.02%
2021/05/05120.0000.0019.7014,2600.02%
2021/04/29423.0000.0023.0044,2390.09%
2021/04/271224.09223.2523.50104,7520.21%
2021/04/261022.7000.0023.45104,6310.22%
2021/04/21223.6510023.6723.50-984,423-2.22%
2021/04/1610023.00223.0023.10984,2682.30%
2021/04/1500.00122.2522.35-14,180-0.02%
2021/04/14321.23121.5021.8524,2270.05%
2021/04/131022.3500.0021.50104,4370.23%
2021/04/091022.5000.0022.50104,8480.21%
2021/04/0800.00322.4022.80-34,964-0.06%
2021/04/0700.009022.3022.00-904,828-1.86%
2021/04/069221.18821.9121.75844,6631.80%
2021/03/3100.00919.4019.45-94,215-0.21%
2021/03/2900.00118.9018.90-14,133-0.02%
2021/03/25418.7000.0018.7044,1200.10%
2021/03/2400.00318.9718.95-34,116-0.07%
2021/03/23819.20619.0318.8024,1010.05%
2021/03/22220.0000.0019.6024,0550.05%
2021/03/1900.001019.0519.15-103,870-0.26%
2021/03/16818.14418.6018.0043,7780.11%
2021/03/1500.001018.5018.35-103,871-0.26%
2021/03/02218.2000.0017.8024,1980.05%
2021/02/261018.25118.0518.0594,1940.21%
2021/02/22518.0000.0018.3554,1400.12%
2021/02/1700.00317.0517.30-34,054-0.07%
2021/02/01216.50216.6516.7003,9960.00%
2021/01/27117.1500.0017.0013,9250.03%
2021/01/22118.202118.1318.15-203,833-0.52%
2021/01/213518.721118.9818.45243,7730.64%
2021/01/20519.001218.5519.05-73,393-0.21%
2021/01/15417.0000.0017.1542,9820.13%
2021/01/1400.00517.7717.65-52,954-0.17%
2021/01/12417.0000.0017.0542,8920.14%
2021/01/07418.9300.0018.5542,7010.15%
2021/01/06919.641919.1419.00-102,589-0.39%
2021/01/05920.64320.7721.0062,2930.26%
2021/01/0400.008019.3519.40-801,799-4.44%
2020/12/311017.573217.2017.65-221,693-1.30%
2020/12/301016.1500.0016.05101,4360.70%
2020/12/292616.3200.0016.25261,4201.83%
2020/12/24315.6500.0015.5531,3340.22%
2020/12/2100.001615.2515.30-161,342-1.19%
2020/12/181615.6400.0015.60161,3371.20%
2020/12/11615.6500.0015.6561,3560.44%
2020/12/09516.052016.0816.15-151,486-1.01%
2020/12/07816.084015.9916.30-321,388-2.30%
2020/12/045016.37416.5016.40461,3423.43%
2020/12/03415.3500.0015.3541,1790.34%
2020/12/0200.001015.6215.70-101,177-0.85%
2020/11/0900.00113.9013.90-11,114-0.09%
2020/10/29113.5500.0013.7511,3040.08%
2020/10/13314.2000.0014.3531,9800.15%
2020/09/3000.00314.6514.65-32,100-0.14%
2020/09/24614.2500.0014.2562,1290.28%
2020/09/21415.2500.0015.3042,0930.19%
2020/09/1800.00115.6515.65-12,073-0.05%
2020/09/14415.86815.9216.30-41,968-0.20%
2020/09/07415.43414.9314.9501,8230.00%
2020/09/0400.00215.0015.00-21,783-0.11%
2020/09/02114.60314.6514.65-21,751-0.11%
2020/09/0100.00314.6514.65-31,753-0.17%
2020/08/2500.00314.2514.15-31,785-0.17%
2020/08/20313.6000.0013.4031,7920.17%
2020/08/18314.5000.0014.5031,7930.17%
2020/08/1700.00315.0014.70-31,858-0.16%
2020/08/1000.00114.6014.60-11,904-0.05%
2020/08/07314.4000.0014.5031,8840.16%
2020/08/0600.00415.1014.70-41,864-0.21%
2020/08/05314.4000.0014.4031,8090.17%
2020/08/0400.00514.7014.60-51,799-0.28%
2020/08/03214.9000.0014.9521,7780.11%
2020/07/31114.80514.7914.80-41,748-0.23%
2020/07/3000.00114.0014.40-11,602-0.06%
2020/07/29714.18214.0513.9051,5110.33%
2020/07/28314.232713.9414.30-241,340-1.79%
2020/07/24313.6000.0013.6031,1870.25%
2020/07/22114.10114.0013.8001,1530.00%
2020/07/142613.5500.0013.50261,1462.27%
2020/07/1300.00614.1014.10-61,114-0.54%
2020/06/19613.15513.1013.1019400.11%
2020/06/18513.10613.6013.60-1922-0.11%
2020/05/2700.00113.4013.40-1795-0.13%
2020/05/13312.5000.0012.6035210.58%
2020/03/0900.002.311.7411.70-2.3510-0.46%
2020/02/1100.00111.8511.85-1482-0.21%
2020/02/06111.8500.0011.9514830.21%
2020/02/0300.000.111.2011.30-0.1471-0.01%
2020/01/1400.00213.0013.00-2487-0.41%
2020/01/1300.00313.0012.95-3489-0.61%
2020/01/07113.0500.0013.0514890.20%
2019/12/2600.00113.8513.80-1507-0.20%
2019/12/25113.9000.0013.8015050.20%
2019/11/2600.000.512.7012.75-0.5412-0.11%
2019/11/04112.8500.0012.8514730.21%
2019/10/2400.00213.3013.35-2499-0.40%
2019/09/2300.00913.3513.35-9551-1.63%
2019/09/201013.60113.5013.5095451.65%
2019/09/1000.00813.5013.50-8557-1.44%
2019/09/0500.001013.7513.75-10556-1.80%
2019/09/02214.0000.0013.9025760.35%
2019/08/2900.00313.4213.40-3564-0.53%
2019/08/261014.1400.0014.15105241.91%
2019/08/19314.2000.0014.3035200.58%
2019/08/08214.15114.1014.1015390.19%
2019/07/31215.2000.0015.1526080.33%
2019/07/2500.00415.3415.30-4670-0.60%
2019/07/221015.5000.0015.40107311.37%
2019/07/19115.0500.0015.1017000.14%
2019/07/0300.001015.0014.85-101,251-0.80%
2019/07/011014.5000.0014.55101,4280.70%
2019/05/031016.0500.0016.05101,9570.51%
2019/04/1900.00116.4016.60-11,844-0.05%
2019/04/161017.0000.0017.00101,7740.56%
2019/04/10316.8000.0017.0531,5540.19%
2019/04/09116.60116.9017.2001,4580.00%
2019/04/0800.002516.0016.35-251,309-1.91%
2019/04/03115.702415.4915.80-231,223-1.88%
2019/04/01515.2500.0015.2551,1510.43%
2019/03/2900.00615.5015.45-61,135-0.53%
2019/03/281215.1000.0015.10121,0981.09%
2019/03/2700.00215.5015.35-21,086-0.18%
2019/03/211115.00114.9515.00109911.01%
2019/03/181714.96115.1015.10169641.66%
2019/03/15215.701215.6215.40-10921-1.08%
2019/03/1400.003615.3515.95-36856-4.20%
2019/03/112814.2900.0014.30287233.87%
2019/03/08714.25714.3514.2507260.00%
2019/03/073214.721014.8614.50227193.06%
2019/02/2000.00114.2014.20-1508-0.20%
2019/02/18114.202414.0014.25-23492-4.67%
2019/02/14213.2500.0013.1524260.47%
2019/02/12112.9000.0012.9014130.24%
2019/01/2400.00512.8812.85-5431-1.16%
2019/01/233012.7500.0012.95304326.94%
2019/01/22613.02213.0512.7544330.92%
2019/01/0400.00212.2012.20-2435-0.46%
2018/12/27513.453513.0612.90-30487-6.16%
2018/12/263013.0700.0013.05304506.66%
2018/12/21212.0500.0012.1523990.50%
2018/12/0500.000.113.6013.60-0.1437-0.02%
2018/11/0200.000.312.8012.80-0.3688-0.04%
2018/10/3100.00512.3712.40-5681-0.73%
2018/10/150.311.9000.0011.850.37500.04%
2018/10/091012.6500.0012.60107441.34%
2018/09/2100.00114.6514.60-11,050-0.10%
2018/09/20114.5500.0014.4511,1900.08%
2018/09/14115.0500.0015.1012,1950.05%
2018/09/1100.00113.7514.40-13,088-0.03%
2018/09/0300.00116.4016.20-13,342-0.03%
2018/08/31116.7000.0016.7013,3530.03%
2018/08/01118.2000.0018.1013,6470.03%
2018/07/241017.6500.0017.95103,6330.28%
2018/07/20217.5500.0017.6023,6460.05%
2018/07/1700.00118.2017.95-13,663-0.03%
2018/07/13118.4000.0018.5013,6520.03%
2018/07/052018.0500.0018.00203,6060.55%
2018/07/02119.1000.0019.0013,5010.03%
2018/06/291219.2100.0019.35123,4730.35%
2018/06/282019.63220.3519.55183,3440.54%
2018/06/27321.5500.0021.1033,2690.09%
2018/06/26120.85120.8020.5503,1430.00%
2018/06/255122.944323.1021.5083,0420.26%
2018/06/22222.631322.6322.60-112,428-0.45%
2018/06/212020.491420.7120.7561,8180.33%
2018/06/2000.00219.6519.75-21,627-0.12%
2018/06/19619.91619.9919.5501,6260.00%
2018/06/14219.4000.0019.2521,6750.12%
2018/06/08119.9000.0019.9011,6120.06%
2018/06/0500.00620.6020.15-61,823-0.33%
2018/06/04620.05120.1019.9551,7690.28%
2018/06/01219.00120.0019.9011,7040.06%
2018/05/2400.00518.6518.50-51,824-0.27%
2018/05/16518.3000.0018.6551,8630.27%
2018/05/1500.00218.4018.15-21,856-0.11%
2018/05/09218.2000.0018.2022,0060.10%
2018/04/20219.7500.0019.5522,5220.08%
2018/04/17218.8000.0018.8022,9220.07%
2018/04/03120.6000.0020.9513,1880.03%
2018/03/2700.00121.0521.25-13,292-0.03%
2018/03/2600.00220.5520.55-23,332-0.06%
2018/03/2300.00220.0020.05-23,322-0.06%
2018/03/22421.28421.1820.7503,3400.00%
2018/03/21221.3000.0021.2523,3090.06%
2018/03/20121.6000.0021.6013,2890.03%
2018/03/1300.00521.2521.40-53,620-0.14%
2018/03/12221.8000.0021.6523,7200.05%
2018/03/09121.3500.0021.8513,8600.03%
2018/03/07521.051520.7820.55-104,254-0.24%
2018/03/05220.6000.0020.1024,3610.05%
2018/03/01120.5500.0020.5014,4670.02%
2018/02/0900.00116.7517.50-16,372-0.02%
2018/02/0600.00118.6018.00-16,446-0.02%
2018/02/0100.00220.8020.75-26,466-0.03%
2018/01/30520.7900.0020.3056,5590.08%
2018/01/23121.4000.0021.2516,4320.02%
2018/01/17221.35121.0021.1016,4390.02%
2018/01/1600.00221.1021.25-26,402-0.03%
2018/01/15121.90121.8521.5006,3890.00%
2018/01/12120.65120.4521.2506,1570.00%
2018/01/1100.00119.8019.50-16,031-0.02%
2018/01/10219.5500.0019.4026,0370.03%
2018/01/0500.00220.6020.65-26,021-0.03%
2018/01/041020.7000.0020.90106,0800.16%
宏齊 相關文章