瑞儀 (6176)-凱基-八德券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲1.0
漲幅
+0.52%
成交量
2,344張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	192.50	193.50	-1	1,836	-0.05%
2024/12/10	1	191.00	1	193.50	190.50	0	1,847	0.00%
2024/12/09	0.1	191.00	1	191.50	192.00	-0.9	1,862	-0.05%
2024/12/03	2	190.25	0	0.00	191.50	2	1,989	0.10%
2024/12/02	0	0.00	1	192.00	194.50	-1	1,983	-0.05%
2024/11/29	1	189.50	0	0.00	190.50	1	2,002	0.05%
2024/11/26	1	190.50	1	192.50	192.50	0	2,106	0.00%
2024/11/21	0	0.00	1	193.50	193.50	-1	2,113	-0.05%
2024/11/20	2	189.75	0	0.00	189.50	2	2,103	0.10%
2024/11/12	1	196.00	0	0.00	196.00	1	2,094	0.05%
2024/11/08	0	0.00	1	200.00	197.00	-1	2,108	-0.05%
2024/11/05	1	199.50	0	0.00	197.00	1	2,202	0.05%
2024/10/23	0	0.00	3	213.00	212.50	-3	2,515	-0.12%
2024/10/22	0	0.00	2	209.75	212.00	-2	2,552	-0.08%
2024/10/21	0	0.00	1	208.00	211.50	-1	2,584	-0.04%
2024/10/11	0	0.00	1	195.00	195.00	-1	2,734	-0.04%
2024/10/09	0	0.00	0	193.00	192.00	0	2,743	0.00%
2024/10/08	2	192.75	0	0.00	193.00	2	2,750	0.07%
2024/10/01	1	195.50	5	199.50	199.50	-4	2,776	-0.14%
2024/09/30	0	0.00	1	194.00	194.50	-1	2,902	-0.03%
2024/09/27	0	0.00	1	192.00	192.00	-1	3,014	-0.03%
2024/09/26	1	189.50	0	0.00	191.00	1	3,212	0.03%
2024/09/25	0	0.00	1	191.50	191.50	-1	3,237	-0.03%
2024/09/23	1	192.50	0	0.00	192.50	1	3,273	0.03%
2024/09/20	2	194.75	0	0.00	188.00	2	3,290	0.06%
2024/09/16	0	0.00	0.5	200.00	200.00	-0.5	3,531	-0.01%
2024/09/12	2	196.25	1	198.50	196.00	1	3,646	0.03%
2024/09/11	0	195.00	0	0.00	196.50	0	3,682	0.00%
2024/09/10	2	198.75	0	0.00	195.00	2	3,686	0.05%
2024/09/05	0	0.00	5	201.00	198.00	-5	3,691	-0.14%
2024/09/03	0	0.00	2	199.00	199.00	-2	3,682	-0.05%
2024/09/02	0	0.00	1	197.50	199.50	-1	3,688	-0.03%
2024/08/30	1	198.00	1	193.50	197.50	0	3,730	0.00%
2024/08/28	0	0.00	0.1	186.50	186.00	-0.1	3,745	0.00%
2024/08/23	1	180.50	11	181.59	183.00	-10	3,853	-0.26%
2024/08/20	1	183.50	1	185.00	183.50	0	3,887	0.00%
2024/08/15	0	0.00	1	184.50	185.50	-1	3,891	-0.03%
2024/08/14	1	184.00	0	0.00	184.50	1	3,917	0.03%
2024/08/12	0.1	184.00	0.1	183.50	186.00	0	3,929	0.00%
2024/08/09	1	180.00	0.1	182.00	184.00	1	3,923	0.02%
2024/08/08	0.1	180.00	0	0.00	180.00	0.1	3,903	0.00%
2024/08/07	0	182.50	5	181.80	183.50	-5	3,905	-0.13%
2024/08/05	7	173.71	1	172.50	171.00	6	3,892	0.15%
2024/07/31	0	0.00	1	177.00	178.00	-1	3,860	-0.03%
2024/07/30	3	173.67	1.2	172.92	176.00	1.8	3,861	0.05%
2024/07/29	5	177.00	5	173.51	177.00	0	3,924	0.00%
2024/07/26	12	176.33	6	178.00	176.00	6	3,951	0.15%
2024/07/23	1	182.49	1	184.50	182.00	0	3,917	0.00%
2024/07/19	1	179.50	0	0.00	180.00	1	4,204	0.02%
2024/07/18	1	182.00	1	181.00	182.50	0	4,169	0.00%
2024/07/16	1	184.50	6	185.42	186.50	-5	4,108	-0.12%
2024/07/15	1	185.50	0	0.00	187.00	1	4,148	0.02%
2024/07/09	1	186.00	0	0.00	185.00	1	4,283	0.02%
2024/07/05	2	186.25	0	0.00	186.50	2	4,270	0.05%
2024/07/04	4	182.75	0	0.00	188.00	4	4,290	0.09%
2024/07/03	1	178.50	0	0.00	178.00	1	4,172	0.02%
2024/07/01	2	187.50	1	186.50	185.50	1	3,955	0.03%
2024/06/28	2	189.00	0	0.00	189.50	2	3,998	0.05%
2024/06/26	0	0.00	0.2	193.00	193.00	-0.2	4,185	0.00%
2024/06/25	2	189.00	0	0.00	189.50	2	4,355	0.05%
2024/06/24	4.2	186.18	3	189.33	188.00	1.2	4,436	0.03%
2024/06/21	1	211.50	0	0.00	207.00	1	4,293	0.02%
2024/06/19	1	217.50	0	0.00	213.50	1	4,330	0.02%
2024/06/14	0	0.00	1	215.50	219.00	-1	4,831	-0.02%
2024/06/13	1	218.50	0	0.00	216.50	1	4,900	0.02%
2024/06/11	0	0.00	1	212.50	217.50	-1	5,140	-0.02%
2024/06/07	1	213.50	0	0.00	216.00	1	5,230	0.02%
2024/06/06	1	214.00	2	214.25	215.00	-1	5,291	-0.02%
2024/06/05	0	0.00	1	211.00	215.00	-1	5,321	-0.02%
2024/06/04	1	207.50	2	205.00	211.50	-1	5,471	-0.02%
2024/06/03	0	0.00	2	200.75	201.00	-2	5,549	-0.04%
2024/05/31	0.1	196.00	0	0.00	196.50	0.1	5,568	0.00%
2024/05/30	1	197.00	0	0.00	198.00	1	5,535	0.02%
2024/05/29	1	200.50	0	0.00	200.00	1	5,547	0.02%
2024/05/27	0	0.00	1	199.50	198.00	-1	5,618	-0.02%
2024/05/24	1	196.00	0	0.00	197.00	1	5,620	0.02%
2024/05/17	0.5	202.00	0	0.00	202.00	0.5	5,599	0.01%
2024/05/10	0	0.00	1	204.00	203.50	-1	5,535	-0.02%
2024/05/09	0	0.00	10	205.00	204.00	-10	5,502	-0.18%
2024/05/07	0	0.00	0.1	207.50	206.00	-0.1	5,423	0.00%
2024/05/02	0	0.00	2	209.00	207.50	-2	5,275	-0.04%
2024/04/30	0	0.00	1	200.00	199.00	-1	5,162	-0.02%
2024/04/26	11	195.05	5	192.40	195.50	6	5,072	0.12%
2024/04/25	1	191.50	4	193.75	194.50	-3	4,894	-0.06%
2024/04/22	0	0.00	4	177.63	175.00	-4	4,729	-0.08%
2024/04/19	0	0.00	0.1	178.50	177.00	-0.1	4,696	0.00%
2024/04/18	1	179.50	1	180.00	182.00	0	4,626	0.00%
2024/04/17	0	0.00	1	178.00	179.00	-1	4,591	-0.02%
2024/04/16	0	0.00	5	177.00	176.50	-5	4,567	-0.11%
2024/04/15	0	0.00	0.1	176.00	176.50	-0.1	4,588	0.00%
2024/04/08	1	171.00	0	0.00	170.50	1	4,616	0.02%
2024/04/03	0	0.00	1	173.50	174.00	-1	4,568	-0.02%
2024/04/02	0	0.00	1	172.00	174.00	-1	4,514	-0.02%
2024/03/28	2	176.50	1	179.00	172.50	1	4,218	0.02%
2024/03/27	10.1	171.49	1	174.50	172.00	9.1	4,055	0.22%
2024/03/26	2	170.75	1.5	169.50	170.50	0.5	3,977	0.01%
2024/03/25	5	173.60	0	0.00	172.00	5	3,924	0.13%
2024/03/22	3.7	176.27	1	176.50	176.00	2.7	3,917	0.07%
2024/03/21	2	190.75	1	183.50	183.00	1	3,899	0.03%
2024/03/20	1	189.50	0	0.00	188.50	1	3,821	0.03%
2024/03/14	0.1	179.00	0	0.00	180.00	0.1	3,217	0.00%
2024/03/13	2	181.50	2	181.00	184.00	0	3,053	0.00%
2024/03/12	2	177.25	0	0.00	177.50	2	2,914	0.07%
2024/03/11	0	0.00	2.1	168.00	167.50	-2.1	2,822	-0.07%
2024/03/08	0.1	172.00	1	171.50	170.00	-0.9	2,772	-0.03%
2024/03/07	1	151.00	20	156.50	166.00	-19	2,569	-0.74%
2024/03/05	20	147.50	0	0.00	149.00	20	2,397	0.83%
2024/03/04	0	0.00	2.2	147.07	148.50	-2.2	2,357	-0.09%
2024/02/29	0.2	147.50	0	0.00	147.50	0.2	2,268	0.01%
2024/02/22	0	0.00	1	143.50	145.00	-1	2,325	-0.04%
2024/02/21	0	0.00	0.1	142.50	143.00	-0.1	2,321	-0.01%
2024/01/31	0	0.00	1	139.00	138.50	-1	2,399	-0.04%
2024/01/10	1	136.00	2	133.50	137.00	-1	2,666	-0.04%
2024/01/09	2	131.50	1	132.00	134.00	1	2,653	0.04%
2024/01/08	0	0.00	1	139.00	139.00	-1	2,565	-0.04%
2024/01/05	1	137.50	0	0.00	139.00	1	2,564	0.04%
2024/01/04	0	0.00	1	139.50	139.50	-1	2,557	-0.04%
2024/01/03	2	136.00	1	138.50	139.50	1	2,548	0.04%
2023/12/29	1	133.00	0	0.00	133.00	1	2,448	0.04%
2023/12/25	1	133.00	0	0.00	131.00	1	2,464	0.04%
2023/12/21	1	132.00	0	0.00	132.50	1	2,430	0.04%
2023/12/14	1	136.50	0	0.00	136.50	1	2,254	0.04%
2023/12/13	0	0.00	1	137.00	135.00	-1	2,255	-0.04%
2023/12/12	2	136.50	1	137.00	136.00	1	2,254	0.04%
2023/12/01	0	0.00	2	132.00	132.50	-2	2,571	-0.08%
2023/11/16	0	0.00	3	129.50	129.00	-3	2,539	-0.12%
2023/11/09	20	127.25	0	0.00	127.00	20	2,633	0.76%
2023/10/24	1	127.00	0	0.00	126.50	1	3,142	0.03%
2023/10/16	0	0.00	0	123.50	122.50	0	3,199	0.00%
2023/09/25	20	125.50	0	0.00	126.00	20	3,262	0.61%
2023/09/22	0	0.00	7	124.93	127.00	-7	3,258	-0.21%
2023/09/21	0	0.00	1	125.50	126.50	-1	3,281	-0.03%
2023/09/18	0	0.00	1	129.00	129.00	-1	3,486	-0.03%
2023/09/15	0	0.00	1	130.00	129.00	-1	3,504	-0.03%
2023/09/13	5	130.00	1	129.00	129.50	4	3,476	0.12%
2023/09/07	1	126.00	0	0.00	127.00	1	3,403	0.03%
2023/09/05	0	0.00	1	123.00	123.50	-1	3,326	-0.03%
2023/08/29	0	0.00	1	118.00	119.00	-1	3,345	-0.03%
2023/08/21	0	0.00	10	113.00	114.00	-10	3,403	-0.29%
2023/08/16	1	115.50	1	117.00	117.00	0	3,329	0.00%
2023/08/09	10	119.00	0	0.00	119.00	10	3,182	0.31%
2023/08/08	1	119.50	0	0.00	120.50	1	3,139	0.03%
2023/08/04	1	117.50	1	117.00	118.00	0	3,047	0.00%
2023/08/01	2	119.25	0	0.00	117.50	2	2,960	0.07%
2023/07/31	1	121.00	0	0.00	120.50	1	2,884	0.03%
2023/07/27	3	111.00	0	0.00	111.00	3	2,628	0.11%
2023/07/24	0	0.00	0.1	110.00	109.50	-0.1	2,669	0.00%
2023/07/20	0	0.00	1	111.00	111.00	-1	2,655	-0.04%
2023/07/19	1	110.00	0	0.00	109.00	1	2,638	0.04%
2023/07/17	0	0.00	1	111.00	110.50	-1	2,601	-0.04%
2023/07/14	0	0.00	1	108.50	108.50	-1	2,636	-0.04%
2023/07/11	0	0.00	1	110.00	110.00	-1	2,823	-0.04%
2023/07/07	1	109.00	0	0.00	109.50	1	2,841	0.04%
2023/07/06	0	0.00	1	111.50	111.50	-1	2,827	-0.04%
2023/07/03	1	110.00	0	0.00	110.00	1	2,821	0.04%
2023/06/29	0	0.00	1	111.00	111.00	-1	2,796	-0.04%
2023/06/28	2	111.00	0	0.00	111.00	2	2,772	0.07%
2023/06/26	2	122.75	0	0.00	123.00	2	2,576	0.08%
2023/06/16	0	0.00	40	125.00	124.00	-40	2,422	-1.65%
2023/06/15	0	0.00	20	125.50	126.00	-20	2,339	-0.85%
2023/06/08	0	0.00	1	122.50	122.50	-1	2,278	-0.04%
2023/06/07	0	0.00	2.1	120.74	121.00	-2.1	2,270	-0.09%
2023/06/06	1	120.00	0	0.00	120.00	1	2,262	0.04%
2023/06/01	0	0.00	3	119.50	120.00	-3	2,209	-0.14%
2023/05/31	1	118.00	1	117.50	118.00	0	2,201	0.00%
2023/05/30	1	119.50	1	120.00	119.50	0	2,149	0.00%
2023/05/29	1	119.00	1	120.00	120.00	0	2,151	0.00%
2023/05/22	0	0.00	2	117.00	116.50	-2	2,067	-0.10%
2023/05/18	0	0.00	1	115.00	115.50	-1	2,049	-0.05%
2023/05/17	1	114.00	0	0.00	114.50	1	2,040	0.05%
2023/05/11	1	113.00	2	114.00	113.50	-1	2,035	-0.05%
2023/05/10	0	0.00	1	114.00	114.00	-1	2,040	-0.05%
2023/04/28	1	114.00	2	113.00	113.00	-1	2,122	-0.05%
2023/04/27	0	0.00	2	112.00	112.50	-2	2,120	-0.09%
2023/04/26	1	111.00	0	0.00	112.50	1	2,046	0.05%
2023/04/24	0	0.00	2	112.00	111.50	-2	1,976	-0.10%
2023/04/20	2	112.75	0	0.00	112.50	2	1,908	0.10%
2023/04/18	1	112.00	0	0.00	112.50	1	1,951	0.05%
2023/04/17	0	0.00	1	113.00	112.50	-1	1,923	-0.05%
2023/04/14	2	114.50	2	113.25	112.00	0	1,890	0.00%
2023/04/13	1	110.50	0	0.00	109.50	1	1,715	0.06%
2023/04/11	1	112.50	0	0.00	112.50	1	1,712	0.06%
2023/04/10	0	0.00	11	110.55	111.00	-11	1,696	-0.65%
2023/04/07	0	0.00	0.4	112.00	112.00	-0.4	1,655	-0.02%
2023/03/30	1	110.50	2	110.50	110.00	-1	1,658	-0.06%
2023/03/27	0	0.00	1	109.00	108.50	-1	1,801	-0.06%
2023/03/21	0	0.00	1	106.00	106.50	-1	1,839	-0.05%
2023/03/17	1	104.50	0	0.00	105.00	1	1,857	0.05%
2023/03/16	0	0.00	2	104.00	104.00	-2	1,832	-0.11%
2023/03/15	5	105.00	0	0.00	105.00	5	1,819	0.27%
2023/03/14	5	105.00	0	0.00	105.00	5	1,816	0.28%
2023/03/10	2	105.75	1	105.50	106.00	1	1,799	0.06%
2023/03/08	1	107.50	1	108.50	108.50	0	1,800	0.00%
2023/03/07	1	108.00	1	108.50	108.50	0	1,810	0.00%
2023/02/22	0	0.00	1	105.50	105.50	-1	1,819	-0.05%
2023/02/17	0	0.00	1	104.50	104.50	-1	1,863	-0.05%
2023/02/14	1	103.50	0	0.00	103.50	1	1,909	0.05%
2023/02/13	0	0.00	1	103.50	103.50	-1	1,959	-0.05%
2023/02/10	1	102.50	0	0.00	102.00	1	1,964	0.05%
2023/02/06	0	0.00	0.2	103.50	103.50	-0.2	1,973	-0.01%
2023/01/30	0	0.00	1	102.00	102.00	-1	1,993	-0.05%
2023/01/16	0	0.00	1	99.40	99.20	-1	1,971	-0.05%
2023/01/11	2	99.10	1	99.20	98.90	1	1,977	0.05%
2023/01/09	2	98.40	1	99.00	98.80	1	2,004	0.05%
2023/01/06	2	101.75	0	0.00	101.50	2	1,947	0.10%
2023/01/04	1	104.50	0	0.00	104.00	1	1,903	0.05%
2022/12/29	0	0.00	1	104.50	106.00	-1	1,891	-0.05%
2022/12/23	1	104.51	0	0.00	106.00	1	1,990	0.05%
2022/12/22	0.1	106.00	0	0.00	105.50	0.1	2,027	0.00%
2022/12/21	0.3	107.50	0	0.00	106.50	0.3	2,013	0.01%
2022/12/20	0	0.00	1	109.49	107.00	-1	2,033	-0.05%
2022/12/16	1	103.50	2	106.00	107.00	-1	1,886	-0.05%
2022/12/14	0	103.50	0	0.00	103.50	0	1,878	0.00%
2022/12/13	1	104.50	0	0.00	103.50	1	1,905	0.05%
2022/12/08	0	0.00	17	104.50	106.00	-17	1,953	-0.87%
2022/12/07	1	104.50	0	0.00	105.00	1	1,949	0.05%
2022/12/06	1	105.00	0	0.00	105.50	1	1,942	0.05%
2022/12/05	1	105.50	0	0.00	106.00	1	1,936	0.05%
2022/12/02	0	0.00	2	105.50	106.00	-2	1,951	-0.10%
2022/11/25	1	104.00	1	102.00	102.00	0	1,945	0.00%
2022/11/09	0	0.00	1	101.00	101.50	-1	1,782	-0.06%
2022/11/07	0	0.00	1	98.70	98.60	-1	1,752	-0.06%
2022/11/02	0	0.00	1	99.60	99.90	-1	1,822	-0.05%
2022/10/20	1	96.50	0	0.00	96.30	1	1,758	0.06%
2022/10/17	0	0.00	1	97.40	97.80	-1	1,735	-0.06%
2022/10/13	1	96.20	0	0.00	94.70	1	1,778	0.06%
2022/10/06	0	0.00	1	98.80	98.30	-1	1,817	-0.06%
2022/10/05	1	98.20	1	100.00	97.80	0	1,819	0.00%
2022/10/04	1	96.60	4.5	96.34	98.00	-3.5	1,806	-0.19%
2022/09/29	0	0.00	1	101.00	100.00	-1	1,743	-0.06%
2022/09/20	0	0.00	2	99.30	100.50	-2	1,599	-0.13%
2022/09/19	1	98.90	0	0.00	98.90	1	1,600	0.06%
2022/09/15	0	0.00	1	99.90	99.00	-1	1,689	-0.06%
2022/09/07	0	0.00	1	95.00	96.00	-1	1,758	-0.06%
2022/09/05	1	97.80	2	96.60	96.50	-1	1,748	-0.06%
2022/08/31	1	99.40	2	100.20	100.50	-1	1,715	-0.06%
2022/08/29	0	0.00	2	98.10	98.20	-2	1,717	-0.12%
2022/08/26	0	0.00	2	99.80	99.60	-2	1,714	-0.12%
2022/08/25	1	99.80	0	0.00	99.00	1	1,712	0.06%
2022/08/19	0	0.00	1	101.00	100.50	-1	1,724	-0.06%
2022/08/18	0	0.00	1	99.40	100.50	-1	1,728	-0.06%
2022/08/17	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/16	0	0.00	1	100.50	101.00	-1	1,723	-0.06%
2022/08/15	1	99.80	1	100.50	100.00	0	1,714	0.00%
2022/08/09	3.5	99.00	0	0.00	99.10	3.5	1,648	0.21%
2022/08/05	1	94.10	0	0.00	94.60	1	1,619	0.06%
2022/07/27	0	0.00	1	88.40	88.70	-1	1,575	-0.06%
2022/07/26	1	88.00	20	88.00	87.70	-19	1,581	-1.20%
2022/07/25	0	0.00	1	88.20	88.40	-1	1,632	-0.06%
2022/07/22	1	87.10	0	0.00	87.20	1	1,655	0.06%
2022/07/20	1	85.50	1	85.80	85.80	0	1,618	0.00%
2022/07/13	20	84.30	0	0.00	84.00	20	1,622	1.23%
2022/07/07	0	0.00	2	82.15	82.30	-2	1,636	-0.12%
2022/07/04	0	0.00	1	83.80	83.00	-1	1,652	-0.06%
2022/07/01	2	85.95	0	0.00	82.90	2	1,665	0.12%
2022/06/29	2	87.20	0	0.00	87.90	2	1,627	0.12%
2022/06/24	10	87.50	4	88.40	86.70	6	1,598	0.38%
2022/06/23	0	0.00	4	98.78	97.60	-4	1,512	-0.26%
2022/06/21	0	0.00	2	102.00	102.50	-2	1,412	-0.14%
2022/06/17	0	0.00	2	103.75	105.00	-2	1,356	-0.15%
2022/06/15	0	0.00	1	105.50	105.50	-1	1,353	-0.07%
2022/06/09	1	105.00	0	0.00	105.50	1	1,435	0.07%
2022/06/01	3	106.50	6	106.25	106.50	-3	1,538	-0.20%
2022/05/27	0	0.00	10	104.50	103.50	-10	1,584	-0.63%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/04/28	1	103.00	0	0.00	103.00	1	1,804	0.06%
2022/04/27	0	0.00	0.2	103.50	104.50	-0.2	1,786	-0.01%
2022/04/25	2	104.50	0	0.00	105.00	2	1,882	0.11%
2022/04/22	0	0.00	2	107.50	107.50	-2	1,892	-0.11%
2022/04/21	0	0.00	5	106.40	106.50	-5	1,867	-0.27%
2022/04/15	0	0.00	2	104.00	104.50	-2	1,850	-0.11%
2022/04/14	0	0.00	1	103.50	104.50	-1	1,857	-0.05%
2022/04/13	0	0.00	1	102.50	103.00	-1	1,846	-0.05%
2022/04/12	1	102.00	0	0.00	102.50	1	1,857	0.05%
2022/03/31	1	104.00	0	0.00	103.50	1	1,896	0.05%
2022/03/21	1	102.00	2	102.00	101.50	-1	2,046	-0.05%
2022/03/17	0	0.00	2	102.00	102.00	-2	2,059	-0.10%
2022/03/02	1	101.50	1	102.00	102.50	0	1,911	0.00%
2022/02/24	2	99.85	0	0.00	99.80	2	1,885	0.11%
2022/02/22	0	0.00	1.8	101.00	100.50	-1.8	1,885	-0.10%
2022/02/17	0	0.00	1	101.50	101.00	-1	1,988	-0.05%
2022/02/14	1	101.00	1	100.50	101.00	0	1,998	0.00%
2022/02/11	0	0.00	1	102.50	103.00	-1	1,982	-0.05%
2022/02/10	3	103.00	0	0.00	103.50	3	2,006	0.15%
2022/01/25	2	101.00	0	0.00	101.00	2	1,995	0.10%
2022/01/24	1	101.50	0	0.00	101.50	1	1,985	0.05%
2022/01/21	4	100.63	1	100.50	101.00	3	2,020	0.15%
2022/01/19	2	104.00	4	104.50	104.00	-2	1,964	-0.10%
2022/01/18	6	105.33	10	105.25	105.00	-4	1,934	-0.21%
2022/01/14	0	0.00	3	101.00	101.00	-3	1,830	-0.16%
2022/01/10	3	101.00	0	0.00	101.50	3	1,842	0.16%
2022/01/07	0	0.00	2	101.00	101.50	-2	1,858	-0.11%
2022/01/06	0	0.00	1	101.00	101.50	-1	1,898	-0.05%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,939	-0.05%
2022/01/03	1	101.00	4	101.13	101.50	-3	1,918	-0.16%
2021/12/28	1	100.00	0	0.00	100.50	1	1,881	0.05%
2021/12/27	11	100.00	0	0.00	100.50	11	1,875	0.59%
2021/12/23	3.1	99.96	0	0.00	99.90	3.1	1,875	0.16%
2021/12/22	1.3	99.12	1	99.50	99.50	0.3	1,861	0.02%
2021/12/20	1.2	98.28	0	0.00	98.30	1.2	1,846	0.06%
2021/12/17	2	98.60	0	0.00	99.10	2	1,852	0.11%
2021/12/13	0.2	97.30	0	0.00	96.70	0.2	1,810	0.01%
2021/12/10	0.2	96.40	0	0.00	97.30	0.2	1,804	0.01%
2021/12/09	1.4	97.60	0	0.00	97.80	1.4	1,808	0.08%
2021/12/01	0	0.00	2	96.10	97.10	-2	1,823	-0.11%
2021/11/26	0.1	97.70	1	97.40	97.00	-0.9	1,818	-0.05%
2021/11/24	0	0.00	10	97.89	98.40	-10	1,806	-0.55%
2021/11/23	3	100.50	0	0.00	98.50	3	1,794	0.17%
2021/11/22	2	100.00	0	0.00	100.00	2	1,784	0.11%
2021/11/19	0	0.00	2	99.70	99.70	-2	1,800	-0.11%
2021/11/18	11	100.59	0	0.00	100.50	11	1,785	0.62%
2021/11/12	1	96.90	0	0.00	97.10	1	1,768	0.06%
2021/11/05	0	0.00	1	96.20	96.60	-1	1,863	-0.05%
2021/11/04	0	0.00	1	96.90	96.30	-1	1,910	-0.05%
2021/11/03	2.1	95.97	0	0.00	96.00	2.1	1,927	0.11%
2021/11/02	0.3	96.50	1	97.50	96.10	-0.7	1,975	-0.04%
2021/10/29	4	97.85	0	0.00	97.30	4	2,060	0.19%
2021/10/28	0	0.00	2	94.80	95.10	-2	2,092	-0.10%
2021/10/20	0.1	92.00	0	0.00	92.00	0.1	2,297	0.00%
2021/10/18	0.1	91.20	0	0.00	91.00	0.1	2,628	0.00%
2021/10/14	1	88.70	0	0.00	88.70	1	2,725	0.04%
2021/10/04	0	0.00	2	92.10	92.00	-2	2,994	-0.07%
2021/09/28	0	0.00	1	94.10	94.10	-1	3,269	-0.03%
2021/09/27	1	92.70	1	93.40	92.80	0	3,329	0.00%
2021/09/24	2	93.25	0	0.00	92.70	2	3,345	0.06%
2021/09/22	0	0.00	1	93.90	92.60	-1	3,330	-0.03%
2021/09/16	1	94.80	0	0.00	94.80	1	3,349	0.03%
2021/09/13	0	0.00	1	94.20	94.60	-1	3,391	-0.03%
2021/09/09	1	93.60	1	94.20	94.40	0	3,437	0.00%
2021/09/08	2	94.65	0	0.00	94.10	2	3,446	0.06%
2021/09/06	0	0.00	1	96.00	96.00	-1	3,479	-0.03%
2021/09/02	1	98.50	1	98.30	98.00	0	3,463	0.00%
2021/09/01	0	0.00	1	99.00	99.00	-1	3,479	-0.03%
2021/08/31	4	98.60	0	0.00	99.00	4	3,487	0.11%
2021/08/27	10	97.50	0	0.00	97.60	10	3,502	0.29%
2021/08/23	2	95.20	0	0.00	95.40	2	3,490	0.06%
2021/08/20	2	94.40	0	0.00	93.80	2	3,469	0.06%
2021/08/19	1	97.00	0	0.00	96.00	1	3,453	0.03%
2021/08/17	1	97.50	0	0.00	97.60	1	3,418	0.03%
2021/08/16	0	0.00	1	96.30	96.30	-1	3,376	-0.03%
2021/08/13	2	96.05	0	0.00	95.30	2	3,368	0.06%
2021/08/11	2	97.25	0	0.00	97.10	2	3,366	0.06%
2021/08/10	2	99.50	2	100.50	98.90	0	3,348	0.00%
2021/08/09	4	100.75	0	0.00	100.50	4	3,349	0.12%
2021/08/06	2	101.50	0	0.00	101.00	2	3,377	0.06%
2021/08/05	5	102.00	0	0.00	102.50	5	3,393	0.15%
2021/08/04	0	0.00	1	102.50	101.00	-1	3,452	-0.03%
2021/08/03	4	101.13	0	0.00	102.50	4	3,476	0.12%
2021/08/02	11	104.41	0	0.00	104.00	11	3,441	0.32%
2021/07/30	2	106.00	2	106.00	105.50	0	3,429	0.00%
2021/07/29	2	106.00	0	0.00	107.00	2	3,435	0.06%
2021/07/28	6	106.75	1	107.50	107.00	5	3,455	0.14%
2021/07/26	5	111.00	1	111.00	110.50	4	3,628	0.11%
2021/07/23	24	111.83	0	0.00	110.50	24	3,795	0.63%
2021/07/22	3	123.67	0	0.00	124.50	3	3,602	0.08%
2021/07/21	1	123.00	0	0.00	123.00	1	3,539	0.03%
2021/07/20	2	124.25	0.4	124.50	124.50	1.6	3,511	0.05%
2021/07/19	0	0.00	1	127.00	125.50	-1	3,453	-0.03%
2021/07/16	0	0.00	1	126.50	127.00	-1	3,461	-0.03%
2021/07/14	1	125.00	0	0.00	126.00	1	3,480	0.03%
2021/07/12	0.2	126.83	0	0.00	126.50	0.2	3,402	0.01%
2021/07/08	0.1	129.00	0	0.00	129.00	0.1	3,466	0.00%
2021/07/07	0	0.00	0	128.00	128.00	0	3,377	0.00%
2021/07/06	0.1	127.50	1	128.00	128.00	-0.9	3,355	-0.03%
2021/07/02	1	125.50	0	125.00	125.50	1	3,353	0.03%
2021/06/30	0	120.50	0	0.00	121.50	0	3,347	0.00%
2021/06/29	0	0.00	1.1	121.44	121.00	-1.1	3,341	-0.03%
2021/06/28	0.1	121.68	0	0.00	122.00	0.1	3,360	0.00%
2021/06/25	1	120.00	2	120.25	120.00	-1	3,372	-0.03%
2021/06/24	1	118.00	1	118.50	118.50	0	3,373	0.00%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/18	0	0.00	1	118.50	117.50	-1	3,498	-0.03%
2021/06/16	0	0.00	3	119.50	119.50	-3	3,586	-0.08%
2021/06/15	0	0.00	1	119.00	118.50	-1	3,653	-0.03%
2021/06/11	0	0.00	1	117.50	117.50	-1	3,697	-0.03%
2021/06/10	0	0.00	3	117.50	117.50	-3	3,759	-0.08%
2021/06/08	1	117.50	0	0.00	117.00	1	3,990	0.03%
2021/06/07	1	118.00	0	0.00	118.00	1	4,029	0.02%
2021/06/04	2	118.50	0	0.00	118.50	2	4,048	0.05%
2021/05/31	3	118.50	0	0.00	118.00	3	4,168	0.07%
2021/05/27	0	0.00	5	117.00	116.50	-5	4,245	-0.12%
2021/05/26	1	117.50	0	0.00	117.50	1	4,320	0.02%
2021/05/25	0	0.00	1	117.00	117.50	-1	4,349	-0.02%
2021/05/24	1	116.00	0	0.00	116.00	1	4,353	0.02%
2021/05/21	0	0.00	1	118.00	116.50	-1	4,376	-0.02%
2021/05/17	1	111.00	2	110.75	110.00	-1	4,440	-0.02%
2021/05/14	0	0.00	1	116.50	116.00	-1	4,404	-0.02%
2021/05/12	1	114.00	0	0.00	117.00	1	4,304	0.02%
2021/05/11	2	123.50	5	124.00	120.50	-3	4,221	-0.07%
2021/05/10	0	0.00	1	128.00	126.00	-1	4,156	-0.02%
2021/05/07	0	0.00	1	129.00	130.00	-1	4,206	-0.02%
2021/05/06	1	125.00	0	0.00	126.50	1	4,219	0.02%
2021/05/05	4	126.63	0	0.00	125.00	4	4,233	0.09%
2021/05/04	5	129.30	5	126.90	127.00	0	4,266	0.00%
2021/05/03	0	0.00	1	131.00	130.50	-1	4,242	-0.02%
2021/04/29	2	129.50	1	130.00	128.50	1	4,190	0.02%
2021/04/27	1	128.00	0	0.00	127.50	1	4,141	0.02%
2021/04/26	8	127.13	7	127.00	127.00	1	4,143	0.02%
2021/04/19	1	123.00	0	0.00	124.00	1	4,424	0.02%
2021/04/14	0	0.00	4	121.00	123.00	-4	4,496	-0.09%
2021/04/12	3	127.50	1	127.00	127.50	2	4,450	0.04%
2021/04/09	3	128.33	0	0.00	129.00	3	4,414	0.07%
2021/04/08	2	129.00	0	0.00	129.50	2	4,358	0.05%
2021/04/07	0	0.00	4	128.00	129.00	-4	4,313	-0.09%
2021/04/06	1	126.00	0	0.00	126.50	1	4,258	0.02%
2021/04/01	0	126.50	2	126.50	126.50	-2	4,248	-0.05%
2021/03/30	0	0.00	1	126.50	127.00	-1	4,236	-0.02%
2021/03/29	1	125.00	0	0.00	125.50	1	4,246	0.02%
2021/03/25	0	0.00	1	122.50	124.00	-1	4,249	-0.02%
2021/03/23	0	0.00	1	127.00	124.50	-1	4,299	-0.02%
2021/03/22	1	127.00	3	127.00	128.00	-2	4,293	-0.05%
2021/03/19	0	0.00	1	125.50	126.50	-1	4,255	-0.02%
2021/03/18	4	125.38	6	124.67	125.00	-2	4,186	-0.05%
2021/03/17	0	0.00	3	124.50	123.50	-3	4,140	-0.07%
2021/03/16	3	123.84	0	0.00	124.50	3	4,183	0.07%
2021/03/15	10	123.60	5	123.20	124.00	5	4,230	0.12%
2021/03/12	0	0.00	1	120.00	120.00	-1	4,060	-0.02%
2021/03/04	0	0.00	1	119.50	118.50	-1	4,410	-0.02%
2021/03/03	1	117.50	1	119.00	118.00	0	4,619	0.00%
2021/02/26	2	119.50	0	0.00	119.50	2	4,573	0.04%
2021/02/25	0	0.00	1	118.50	119.00	-1	4,499	-0.02%
2021/02/24	5	117.50	1	117.50	117.50	4	4,486	0.09%
2021/02/23	0	0.00	2	118.50	118.00	-2	4,479	-0.04%
2021/02/19	0	0.00	0	117.50	119.50	0	4,451	0.00%
2021/02/18	0	0.00	1	117.00	117.50	-1	4,412	-0.02%
2021/02/17	3	117.33	1	117.50	117.50	2	4,402	0.05%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/03	0	0.00	1	116.00	116.50	-1	4,374	-0.02%
2021/02/02	1	115.00	0	0.00	115.50	1	4,369	0.02%
2021/02/01	10	114.00	0	0.00	114.00	10	4,373	0.23%
2021/01/29	1	117.50	0	0.00	115.00	1	4,356	0.02%
2021/01/27	0	0.00	4	121.38	121.00	-4	4,233	-0.09%
2021/01/26	0	0.00	2	122.25	121.50	-2	4,216	-0.05%
2021/01/25	1	119.00	13	120.35	121.50	-12	4,202	-0.29%
2021/01/22	1	118.00	1	119.50	119.50	0	4,159	0.00%
2021/01/21	1	118.00	9	118.00	118.00	-8	4,164	-0.19%
2021/01/20	4	119.25	11.1	117.76	117.50	-7.1	4,133	-0.17%
2021/01/19	1	119.50	0	0.00	118.50	1	3,975	0.03%
2021/01/18	3	119.00	2	119.75	119.50	1	3,930	0.03%
2021/01/14	11	120.41	2	120.00	119.00	9	3,824	0.24%
2021/01/13	0	0.00	1	117.00	117.50	-1	3,681	-0.03%
2021/01/12	2	115.75	0	0.00	115.50	2	3,612	0.06%
2021/01/11	0	0.00	3.3	117.82	116.00	-3.3	3,584	-0.09%
2021/01/07	0	0.00	1	115.00	115.00	-1	3,412	-0.03%
2021/01/06	0	0.00	1	116.50	115.00	-1	3,404	-0.03%
2021/01/05	1	114.50	1	114.50	116.50	0	3,382	0.00%
2020/12/30	0	0.00	10	115.00	115.00	-10	3,420	-0.29%
2020/12/29	10	115.65	0.1	116.00	115.50	9.9	3,422	0.29%
2020/12/28	2	115.25	0	0.00	115.50	2	3,422	0.06%
2020/12/24	0	0.00	0.1	116.00	114.00	-0.1	3,401	0.00%
2020/12/23	0	0.00	0	115.57	114.50	0	3,391	0.00%
2020/12/22	2	114.50	0	0.00	114.00	2	3,385	0.06%
2020/12/18	1	114.50	1	113.50	115.00	0	3,353	0.00%
2020/12/16	2	112.75	1	113.50	113.50	1	3,279	0.03%
2020/12/11	1	115.00	1	114.00	113.50	0	3,216	0.00%
2020/12/10	3	115.00	0	0.00	114.50	3	3,194	0.09%
2020/12/09	2	118.75	2	118.75	118.00	0	3,129	0.00%
2020/12/04	0	0.00	4	116.00	116.00	-4	3,103	-0.13%
2020/12/03	3	117.67	0	0.00	116.00	3	3,132	0.10%
2020/12/02	11	118.27	2	118.50	118.50	9	3,104	0.29%
2020/12/01	1	117.50	0	0.00	117.50	1	3,005	0.03%
2020/11/30	3	118.33	0	0.00	116.00	3	2,969	0.10%
2020/11/27	1	116.50	11.1	113.50	118.50	-10.1	2,832	-0.36%
2020/11/26	1.1	111.27	1	110.50	110.50	0.1	2,661	0.00%
2020/11/25	1	109.50	0	0.00	109.50	1	2,679	0.04%
2020/11/24	1	110.50	0.1	111.00	110.50	0.9	2,683	0.03%
2020/11/23	1	109.50	0	0.00	110.00	1	2,687	0.04%
2020/11/20	2	109.00	1	109.00	109.00	1	2,685	0.04%
2020/11/19	1	109.50	1	110.00	109.00	0	2,701	0.00%
2020/11/17	1	109.50	2	109.00	109.00	-1	2,724	-0.04%
2020/11/13	7	109.36	0	0.00	109.00	7	2,908	0.24%
2020/11/11	1	110.00	0	0.00	110.50	1	2,961	0.03%
2020/11/10	1	111.50	1	110.03	110.00	0	3,035	0.00%
2020/11/06	0	0.00	1.1	111.07	111.00	-1.1	3,180	-0.03%
2020/11/02	1	108.50	0	0.00	108.00	1	3,397	0.03%
2020/10/30	3	112.00	3	112.00	112.50	0	3,408	0.00%
2020/10/29	0	0.00	5	109.70	111.50	-5	3,486	-0.14%
2020/10/28	0	0.00	2	109.50	109.00	-2	3,548	-0.06%
2020/10/21	4	109.50	0	0.00	108.50	4	4,721	0.08%
2020/10/13	0	0.00	1	110.00	110.00	-1	5,330	-0.02%
2020/10/12	0	0.00	1	110.00	109.00	-1	5,371	-0.02%
2020/10/08	1	107.00	0	0.00	108.00	1	5,393	0.02%
2020/10/07	1	107.50	0	0.00	108.00	1	5,421	0.02%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/16	0	0.00	1	110.50	110.00	-1	6,537	-0.02%
2020/09/14	0	0.00	2	110.00	109.50	-2	6,650	-0.03%
2020/09/11	1	107.00	0	0.00	106.50	1	6,704	0.01%
2020/09/09	3	107.67	0	0.00	108.00	3	6,732	0.04%
2020/09/07	1	108.50	0	0.00	109.00	1	6,691	0.01%
2020/09/03	4	111.75	0	0.00	111.00	4	6,782	0.06%
2020/09/02	1	108.00	0	0.00	110.50	1	6,778	0.01%
2020/09/01	1	106.50	0	0.00	107.00	1	6,804	0.01%
2020/08/31	0	0.00	1	109.00	108.00	-1	6,826	-0.01%
2020/08/28	2	109.00	1	109.50	109.00	1	6,852	0.01%
2020/08/21	0	0.00	1	110.00	111.00	-1	7,138	-0.01%
2020/08/20	2	110.00	3	110.33	108.00	-1	7,211	-0.01%
2020/08/19	3	115.00	9	116.44	114.00	-6	7,143	-0.08%
2020/08/18	0	0.00	1	118.50	119.00	-1	7,066	-0.01%
2020/08/17	4	118.13	13	117.96	119.00	-9	7,120	-0.13%
2020/08/14	0	0.00	3	119.17	119.00	-3	7,282	-0.04%
2020/08/13	10	115.20	0	0.00	115.50	10	7,267	0.14%
2020/08/12	0	0.00	2.1	116.09	117.00	-2.1	7,236	-0.03%
2020/08/11	0	0.00	14	117.00	116.00	-14	7,231	-0.19%
2020/08/10	16	118.38	15	119.90	118.50	1	7,187	0.01%
2020/08/06	2	121.50	0	0.00	122.00	2	7,162	0.03%
2020/08/05	11	121.82	0	0.00	122.50	11	7,121	0.15%
2020/08/04	6	121.25	5	122.20	122.00	1	7,138	0.01%
2020/08/03	14	124.75	10.7	123.72	122.50	3.3	7,077	0.05%
2020/07/31	0	0.00	1	129.50	125.00	-1	6,992	-0.01%
2020/07/30	4	125.75	18	125.92	125.50	-14	6,759	-0.21%
2020/07/29	14	122.71	21	122.36	123.50	-7	6,553	-0.11%
2020/07/28	9	119.06	2	119.25	117.00	7	6,255	0.11%
2020/07/27	12	118.42	5	119.00	117.50	7	6,152	0.11%
2020/07/24	1	117.00	1	118.00	116.50	0	6,124	0.00%
2020/07/23	0	0.00	2	115.00	115.50	-2	6,049	-0.03%
2020/07/22	3	111.50	5	111.80	111.50	-2	6,241	-0.03%
2020/07/21	0	0.00	1	112.00	112.00	-1	6,292	-0.02%
2020/07/20	1	111.50	2	111.75	113.00	-1	6,253	-0.02%
2020/07/17	2	111.00	4	112.38	111.00	-2	6,262	-0.03%
2020/07/16	0	0.00	2	110.75	111.00	-2	6,285	-0.03%
2020/07/15	1	110.00	1	111.50	109.00	0	6,365	0.00%
2020/07/14	5	109.00	0	0.00	109.50	5	6,407	0.08%
2020/07/13	3	108.67	4	109.38	109.50	-1	6,406	-0.02%
2020/07/10	2	110.00	1	111.00	109.50	1	6,448	0.02%
2020/07/09	8	114.00	4	115.00	113.50	4	6,441	0.06%
2020/07/08	14	113.14	10	113.20	112.00	4	6,308	0.06%
2020/07/07	11	117.27	3	119.50	114.00	8	6,256	0.13%
2020/07/06	0	0.00	2	125.25	126.50	-2	6,116	-0.03%
2020/07/03	9	123.50	1	124.00	124.00	8	6,162	0.13%
2020/07/02	0	0.00	2	124.25	123.50	-2	6,214	-0.03%
2020/07/01	1	119.50	0	0.00	120.00	1	6,187	0.02%
2020/06/29	0.5	118.00	0	0.00	118.00	0.5	6,267	0.01%
2020/06/23	3	118.67	2	118.25	119.00	1	6,376	0.02%
2020/06/22	1	118.50	2	119.50	119.00	-1	6,365	-0.02%
2020/06/19	2	119.00	2	120.00	119.00	0	6,358	0.00%
2020/06/18	0	0.00	1	116.50	117.50	-1	6,298	-0.02%
2020/06/17	0	0.00	1	114.50	114.00	-1	6,238	-0.02%
2020/06/16	0	0.00	1	114.50	114.00	-1	6,255	-0.02%
2020/06/12	3	110.33	10	109.50	113.50	-7	6,321	-0.11%
2020/06/11	2	113.50	2	112.00	111.50	0	6,301	0.00%
2020/06/10	0	0.00	2	114.00	115.00	-2	6,277	-0.03%
2020/06/09	0	0.00	1	113.50	113.50	-1	6,310	-0.02%
2020/06/08	2	113.50	7	114.64	113.50	-5	6,311	-0.08%
2020/06/05	0	0.00	14	114.46	114.50	-14	6,269	-0.22%
2020/06/04	4	110.50	2	111.25	112.50	2	6,237	0.03%
2020/06/03	2	110.25	7	110.43	110.00	-5	6,219	-0.08%
2020/06/02	1	107.50	14	106.68	108.00	-13	6,143	-0.21%
2020/06/01	3	104.50	4	104.88	105.50	-1	6,056	-0.02%
2020/05/29	4	103.63	1	104.00	103.00	3	6,033	0.05%
2020/05/28	0	0.00	3	104.67	104.00	-3	6,060	-0.05%
2020/05/27	3	103.83	4	105.25	103.50	-1	6,049	-0.02%
2020/05/26	6	102.50	7	102.57	102.50	-1	5,967	-0.02%
2020/05/25	7	101.36	2	101.25	102.50	5	5,956	0.08%
2020/05/22	20	102.73	2	101.00	100.50	18	5,957	0.30%
2020/05/21	14	103.61	5	103.40	104.00	9	5,881	0.15%
2020/05/20	4	99.68	3	98.87	99.50	1	5,688	0.02%
2020/05/19	1	98.00	2	97.60	97.60	-1	5,639	-0.02%
2020/05/18	4	98.58	2	98.00	98.00	2	5,578	0.04%
2020/05/15	6	97.67	0	0.00	97.30	6	5,529	0.11%
2020/05/14	3	98.53	4	97.80	97.20	-1	5,498	-0.02%
2020/05/13	4	98.50	2	99.15	99.20	2	5,447	0.04%
2020/05/12	2	98.05	4	97.95	97.90	-2	5,453	-0.04%
2020/05/11	6	99.72	2	99.30	98.60	4	5,434	0.07%
2020/05/08	4	98.23	2	98.70	98.60	2	5,336	0.04%
2020/05/07	1	97.30	0	0.00	97.20	1	5,272	0.02%
2020/05/05	7.5	98.41	0	0.00	98.00	7.5	5,222	0.14%
2020/05/04	0	0.00	1	98.00	97.80	-1	5,199	-0.02%
2020/04/30	1	97.70	1	98.40	98.80	0	5,175	0.00%
2020/04/29	0	0.00	1	97.60	97.60	-1	5,099	-0.02%
2020/04/28	1	98.50	2	97.00	97.50	-1	5,053	-0.02%
2020/04/27	4	98.13	9	99.17	98.00	-5	5,061	-0.10%
2020/04/23	5.5	93.91	1	94.00	93.90	4.5	4,664	0.10%
2020/04/22	7	92.31	7	91.91	92.00	0	4,604	0.00%
2020/04/21	0	0.00	6	93.33	94.00	-6	4,506	-0.13%
2020/04/20	0	0.00	5	95.24	95.30	-5	4,410	-0.11%
2020/04/17	3	92.50	5	92.70	92.80	-2	4,257	-0.05%
2020/04/16	9	91.94	0	0.00	91.30	9	4,140	0.22%
2020/04/15	0	0.00	4	92.65	92.00	-4	4,123	-0.10%
2020/04/14	16	92.59	13	91.76	91.60	3	4,045	0.07%
2020/04/13	5	90.06	6	89.87	90.00	-1	3,958	-0.03%
2020/04/10	1.5	90.40	2	90.25	90.10	-0.5	3,937	-0.01%
2020/04/09	5	89.02	11	88.74	88.00	-6	3,901	-0.15%
2020/04/08	18	88.71	13	90.12	89.20	5	3,786	0.13%
2020/04/07	5	83.62	2	83.85	84.40	3	3,556	0.08%
2020/04/06	1	79.70	0	0.00	79.70	1	3,395	0.03%
2020/03/31	10	79.90	0	0.00	79.00	10	3,217	0.31%
2020/03/30	1	79.80	0	0.00	79.80	1	3,169	0.03%
2020/03/27	7	83.30	0	0.00	80.20	7	3,149	0.22%
2020/03/20	1	75.50	0	0.00	75.00	1	3,015	0.03%
2020/03/19	1	70.00	1	74.90	69.70	0	3,017	0.00%
2020/03/18	5	81.70	0	0.00	77.30	5	2,966	0.17%
2020/03/16	0	0.00	1	83.70	84.50	-1	2,909	-0.03%
2020/03/13	4	81.28	2	81.25	82.00	2	2,893	0.07%
2020/03/09	1	95.00	0	0.00	95.50	1	2,783	0.04%
2020/03/06	1	98.50	0	0.00	98.20	1	2,744	0.04%
2020/02/27	1	99.40	20	100.00	98.20	-19	2,634	-0.72%
2020/02/24	10	102.50	0	0.00	102.50	10	2,626	0.38%
2020/02/19	1	104.50	4	105.00	104.00	-3	2,630	-0.11%
2020/02/17	1	103.50	0	0.00	105.50	1	2,626	0.04%
2020/02/14	0	0.00	10	105.50	105.00	-10	2,624	-0.38%
2020/02/13	0	0.00	1	107.00	105.50	-1	2,673	-0.04%
2020/02/07	1	103.50	5	104.60	104.50	-4	2,648	-0.15%
2020/02/06	1	103.00	3	104.17	105.00	-2	2,686	-0.07%
2020/02/05	1	104.00	0	0.00	102.00	1	2,700	0.04%
2020/02/04	3	104.83	0	0.00	104.50	3	2,692	0.11%
2020/02/03	2	101.00	3	103.50	105.50	-1	2,728	-0.04%
2020/01/31	0	0.00	2	105.75	105.00	-2	2,735	-0.07%
2020/01/30	4	103.63	0.5	103.50	103.50	3.5	2,703	0.13%
2020/01/20	1	115.00	0	0.00	115.00	1	2,669	0.04%
2020/01/17	0	0.00	1.2	116.00	115.50	-1.2	3,041	-0.04%
2020/01/16	1	115.50	0	0.00	115.00	1	3,189	0.03%
2020/01/15	1	117.00	2	117.00	116.50	-1	3,201	-0.03%
2020/01/14	1	116.50	0	0.00	117.00	1	3,209	0.03%
2020/01/13	4	117.25	3	117.00	117.00	1	3,228	0.03%
2020/01/09	1	116.50	0	0.00	117.00	1	3,359	0.03%
2020/01/08	0	0.00	0.2	117.00	117.00	-0.2	3,348	-0.01%
2020/01/03	0	0.00	1	119.50	119.50	-1	3,458	-0.03%
2019/12/25	0.4	121.00	1	121.00	121.00	-0.6	3,670	-0.02%
2019/12/23	0	0.00	1	120.00	120.00	-1	3,634	-0.03%
2019/12/20	0	0.00	1	119.00	119.50	-1	3,625	-0.03%
2019/12/16	0	0.00	2	119.00	119.50	-2	3,627	-0.06%
2019/12/12	2	116.00	0	0.00	116.50	2	3,638	0.05%
2019/12/11	1	116.00	1	116.50	116.00	0	3,705	0.00%
2019/12/10	1	118.00	0	0.00	117.50	1	3,741	0.03%
2019/12/09	0	0.00	1	120.00	119.50	-1	3,895	-0.03%
2019/12/06	0.5	120.50	4	119.75	121.00	-3.5	3,994	-0.09%
2019/12/05	0	0.00	1	117.50	117.50	-1	3,912	-0.03%
2019/12/03	0	0.00	2	117.50	116.50	-2	3,960	-0.05%
2019/12/02	2	116.25	0	0.00	116.50	2	3,953	0.05%
2019/11/27	6	116.33	1	116.50	117.00	5	3,935	0.13%
2019/11/26	2	115.50	0	0.00	115.50	2	3,906	0.05%
2019/11/25	1	116.50	0	0.00	116.00	1	3,865	0.03%
2019/11/22	3	117.00	0	0.00	117.50	3	3,829	0.08%
2019/11/21	1	117.50	0	0.00	118.00	1	3,814	0.03%
2019/11/20	0	0.00	5	117.50	118.00	-5	3,816	-0.13%
2019/11/13	0	0.00	1	118.00	118.50	-1	3,847	-0.03%
2019/11/12	3	117.17	0	0.00	118.00	3	3,850	0.08%
2019/11/11	2	118.75	0	0.00	118.50	2	3,838	0.05%
2019/11/05	4	122.13	0	0.00	120.50	4	3,891	0.10%
2019/11/04	0	0.00	1	122.00	122.00	-1	3,879	-0.03%
2019/11/01	20	120.50	0	0.00	120.50	20	3,880	0.52%
2019/10/31	4	121.00	4	121.50	121.00	0	3,924	0.00%
2019/10/29	0	0.00	2	118.25	118.50	-2	3,871	-0.05%
2019/10/28	3	118.00	0	0.00	118.00	3	3,876	0.08%
2019/10/25	5	120.70	0	0.00	119.00	5	3,854	0.13%
2019/10/24	0	0.00	2	123.00	123.50	-2	3,589	-0.06%
2019/10/23	0	0.00	1	119.50	119.00	-1	3,472	-0.03%
2019/10/16	2	115.50	0	0.00	115.50	2	3,533	0.06%
2019/10/15	1	117.00	0	0.00	116.50	1	3,551	0.03%
2019/10/14	1	119.00	0	0.00	117.50	1	3,589	0.03%
2019/10/09	1	120.00	0	0.00	118.50	1	3,605	0.03%
2019/10/08	1	120.50	0	0.00	121.00	1	3,769	0.03%
2019/10/07	0	0.00	3	123.67	123.50	-3	4,009	-0.07%
2019/10/02	1	119.00	0	0.00	122.00	1	4,059	0.02%
2019/10/01	0	0.00	1	125.50	119.50	-1	4,014	-0.02%
2019/09/25	0	0.00	1	122.00	121.00	-1	3,911	-0.03%
2019/09/24	0	0.00	1	123.00	121.50	-1	4,001	-0.02%
2019/09/23	0	0.00	2	121.50	122.00	-2	4,035	-0.05%
2019/09/20	4	121.13	0	0.00	118.50	4	4,023	0.10%
2019/09/19	1	123.00	1	122.50	123.00	0	3,976	0.00%
2019/09/18	1	124.50	1	124.00	124.00	0	3,998	0.00%
2019/09/16	0	0.00	17.1	126.18	127.00	-17.1	3,935	-0.43%
2019/09/12	3	125.50	25	125.12	124.50	-22	3,855	-0.57%
2019/09/11	3	122.00	10	122.00	124.50	-7	3,780	-0.19%
2019/09/10	3	116.50	5	117.10	119.00	-2	3,582	-0.06%
2019/09/09	6	111.33	3	112.00	112.50	3	3,462	0.09%
2019/09/06	2	112.50	1	112.50	112.50	1	3,439	0.03%
2019/09/05	1	115.00	0	0.00	115.00	1	3,418	0.03%
2019/09/03	20	115.50	0	0.00	115.50	20	3,425	0.58%
2019/09/02	0	0.00	1	115.50	115.00	-1	3,454	-0.03%
2019/08/30	2	114.50	0	0.00	113.50	2	3,481	0.06%
2019/08/28	0	0.00	2	115.25	115.50	-2	3,465	-0.06%
2019/08/26	2	114.00	2	114.00	113.50	0	3,497	0.00%
2019/08/23	2	116.50	0	0.00	116.00	2	3,509	0.06%
2019/08/22	2	118.50	0	0.00	117.50	2	3,516	0.06%
2019/08/20	0	0.00	1	119.50	119.00	-1	3,533	-0.03%
2019/08/19	1	117.50	1	118.00	117.50	0	3,538	0.00%
2019/08/16	3	117.17	2	118.00	117.50	1	3,547	0.03%
2019/08/15	1	116.00	1	118.00	119.00	0	3,541	0.00%
2019/08/14	6	121.67	7	119.57	119.00	-1	3,568	-0.03%
2019/08/13	2	115.75	2	116.75	117.00	0	3,541	0.00%
2019/08/12	2	118.25	1	120.50	117.00	1	3,568	0.03%
2019/08/07	2	118.50	2	118.50	117.50	0	3,566	0.00%
2019/08/06	7	115.93	7	114.36	118.00	0	3,595	0.00%
2019/08/05	3	116.83	3	118.33	118.00	0	3,606	0.00%
2019/08/02	4	119.50	4	121.75	119.50	0	3,579	0.00%
2019/08/01	2	124.50	2	123.75	124.50	0	3,554	0.00%
2019/07/29	4	126.50	5	124.10	125.00	-1	3,584	-0.03%
2019/07/26	5	126.50	6	124.92	122.00	-1	3,557	-0.03%
2019/07/25	4	123.00	0	0.00	122.00	4	3,444	0.12%
2019/07/23	1	120.00	5	121.40	123.00	-4	3,455	-0.12%
2019/07/22	5	118.70	6	117.25	118.50	-1	3,615	-0.03%
2019/07/19	1	117.00	0	0.00	116.00	1	3,760	0.03%
2019/07/17	8	118.81	21	117.71	119.00	-13	3,713	-0.35%
2019/07/16	6	117.50	6	118.25	117.00	0	3,699	0.00%
2019/07/15	12	121.46	13	119.92	122.00	-1	3,619	-0.03%
2019/07/12	4	119.50	1	120.00	119.50	3	3,585	0.08%
2019/07/11	0	0.00	9	115.00	116.00	-9	3,414	-0.26%
2019/07/10	0	0.00	5	104.10	105.50	-5	3,204	-0.16%
2019/07/09	0	0.00	1	101.50	102.50	-1	3,156	-0.03%
2019/07/08	0	0.00	3	101.00	100.50	-3	3,137	-0.10%
2019/07/05	1	99.70	0	0.00	99.90	1	3,150	0.03%
2019/07/04	1	99.90	1	100.00	99.80	0	3,201	0.00%
2019/07/03	2	99.80	2	100.50	100.50	0	3,320	0.00%
2019/07/02	1	99.00	0	0.00	99.50	1	3,390	0.03%
2019/07/01	4	99.98	1	100.00	100.00	3	3,427	0.09%
2019/06/28	13	104.38	1	104.50	104.00	12	3,351	0.36%
2019/06/27	2	103.50	3	104.17	104.50	-1	3,322	-0.03%
2019/06/26	0	0.00	2	103.25	104.00	-2	3,322	-0.06%
2019/06/25	8	102.50	1	102.50	100.50	7	3,313	0.21%
2019/06/21	0	0.00	1	103.50	103.50	-1	3,312	-0.03%
2019/06/20	3	102.50	0	0.00	102.50	3	3,325	0.09%
2019/06/19	0	0.00	5	102.10	103.00	-5	3,367	-0.15%
2019/06/17	1	99.60	0	0.00	99.00	1	3,428	0.03%
2019/06/14	1	99.30	1	99.90	99.40	0	3,515	0.00%
2019/06/13	4	100.05	2	100.25	99.20	2	3,545	0.06%
2019/06/12	1	101.00	3	102.50	101.00	-2	3,646	-0.05%
2019/06/11	4	100.75	1	101.50	101.00	3	3,688	0.08%
2019/06/10	0	0.00	6	100.00	102.00	-6	3,714	-0.16%
2019/06/06	4	97.90	0	0.00	97.20	4	3,729	0.11%
2019/06/05	1	99.20	1	100.00	99.40	0	3,741	0.00%
2019/06/04	1	98.80	0	0.00	98.30	1	3,772	0.03%
2019/06/03	1	99.20	0	0.00	99.00	1	3,789	0.03%
2019/05/31	0	0.00	2	100.15	100.00	-2	3,813	-0.05%
2019/05/30	2	99.55	0	0.00	99.40	2	3,862	0.05%
2019/05/29	1	99.60	1	100.50	99.60	0	3,963	0.00%
2019/05/28	1	99.30	0	0.00	99.40	1	3,983	0.03%
2019/05/27	0	0.00	1	99.90	100.50	-1	4,004	-0.02%
2019/05/24	2	99.85	0	0.00	99.00	2	4,022	0.05%
2019/05/23	5	102.70	1	104.00	103.00	4	4,050	0.10%
2019/05/22	0	0.00	2	105.00	104.50	-2	4,046	-0.05%
2019/05/21	0	0.00	1	103.00	104.00	-1	4,069	-0.02%
2019/05/17	3	101.00	0	0.00	99.20	3	4,095	0.07%
2019/05/14	1	98.40	1	99.00	98.50	0	4,310	0.00%
2019/05/13	1	100.00	0	0.00	99.80	1	4,484	0.02%
2019/05/10	4	101.50	1	103.50	101.50	3	4,507	0.07%
2019/05/09	5	103.50	0	0.00	103.50	5	4,543	0.11%
2019/04/30	1	103.50	0	0.00	104.00	1	4,591	0.02%
2019/04/26	16	105.28	12	103.50	103.00	4	4,594	0.09%
2019/04/19	0	0.00	1	104.00	103.00	-1	4,700	-0.02%
2019/04/18	1	102.00	2	103.00	102.00	-1	4,868	-0.02%
2019/04/12	0	0.00	4	103.88	104.50	-4	4,847	-0.08%
2019/04/11	2	104.75	1	104.50	103.00	1	4,844	0.02%
2019/04/10	3	106.00	2	104.50	105.50	1	4,838	0.02%
2019/04/09	0	0.00	6	109.00	107.00	-6	4,806	-0.12%
2019/04/08	5	101.60	2	101.50	104.00	3	4,728	0.06%
2019/03/25	1	96.20	0	0.00	96.30	1	5,218	0.02%
2019/03/20	1	99.30	0	0.00	99.60	1	5,353	0.02%
2019/03/19	0	0.00	2	102.50	99.50	-2	5,353	-0.04%
2019/03/18	1	97.50	4	97.05	98.30	-3	5,316	-0.06%
2019/03/15	1	100.00	0	0.00	96.70	1	5,360	0.02%
2019/03/14	1	97.40	1	97.40	97.40	0	5,249	0.00%
2019/03/12	1	96.60	1	94.40	94.40	0	5,221	0.00%
2019/03/11	1	95.70	1	95.00	95.00	0	5,256	0.00%
2019/03/06	2	94.65	0	0.00	94.30	2	5,493	0.04%
2019/03/05	1	93.90	0	0.00	95.50	1	5,542	0.02%
2019/03/04	1	93.30	0	0.00	93.10	1	5,578	0.02%
2019/02/27	1	90.70	0	0.00	91.60	1	5,529	0.02%
2019/02/20	0	0.00	0.1	94.30	94.00	-0.1	6,036	0.00%
2019/02/19	1	95.60	1	95.00	94.80	0	6,108	0.00%
2019/02/15	3	95.73	4	96.15	96.10	-1	6,336	-0.02%
2019/02/14	1	93.30	0	0.00	94.00	1	6,321	0.02%
2019/02/13	2	94.00	0	0.00	93.00	2	6,450	0.03%
2019/02/12	1	94.00	1	95.40	97.40	0	6,428	0.00%
2019/02/11	0	0.00	1	87.80	89.00	-1	6,464	-0.02%
2019/01/29	2	86.25	1	86.30	86.30	1	6,842	0.01%
2019/01/25	0	0.00	0	85.60	86.00	0	7,088	0.00%
2019/01/24	0	0.00	1	82.90	83.00	-1	7,413	-0.01%
2019/01/23	1	82.10	1	82.70	82.90	0	7,679	0.00%
2019/01/22	1	82.20	1	81.80	81.60	0	8,051	0.00%
2019/01/18	1	83.50	1	82.90	82.60	0	8,624	0.00%
2019/01/17	1	81.90	0	0.00	82.50	1	8,731	0.01%
2019/01/15	1	87.00	1	88.00	88.40	0	8,998	0.00%
2019/01/11	0	0.00	4	86.30	86.90	-4	9,299	-0.04%
2019/01/10	1	86.60	1	86.50	88.20	0	9,206	0.00%
2019/01/09	1	84.40	2	82.75	82.30	-1	9,039	-0.01%
2019/01/08	1	81.80	1	83.20	83.20	0	8,993	0.00%
2019/01/07	0	0.00	1	82.90	82.40	-1	8,979	-0.01%
2019/01/04	1	80.90	1	81.50	81.00	0	8,956	0.00%
2019/01/03	1	82.70	1	82.60	82.50	0	8,977	0.00%
2019/01/02	1	82.00	0	0.00	82.10	1	8,972	0.01%
2018/12/26	1	82.30	2	81.80	81.80	-1	8,954	-0.01%
2018/12/22	1	85.00	0	0.00	85.00	1	8,893	0.01%
2018/12/21	0	0.00	3	87.30	85.00	-3	8,909	-0.03%
2018/12/20	7	86.50	9	87.17	87.50	-2	8,796	-0.02%
2018/12/19	6	84.98	3	84.47	86.00	3	8,697	0.03%
2018/12/18	1	81.00	1	79.20	79.20	0	8,518	0.00%
2018/12/17	2	83.40	3	83.67	83.50	-1	8,354	-0.01%
2018/12/13	1	87.50	1	85.90	85.90	0	8,310	0.00%
2018/12/12	1	84.10	1	84.70	84.70	0	8,195	0.00%
2018/12/10	1	84.30	1	83.30	83.30	0	8,175	0.00%
2018/12/07	0	0.00	1	82.60	82.00	-1	8,156	-0.01%
2018/12/06	2	82.40	0	0.00	82.10	2	8,184	0.02%
2018/12/04	0	0.00	2	85.45	85.40	-2	8,191	-0.02%
2018/12/03	3	85.13	0	0.00	85.50	3	8,152	0.04%
2018/11/30	0	0.00	3	84.00	84.30	-3	8,070	-0.04%
2018/11/29	0	0.00	1	82.00	80.80	-1	7,997	-0.01%
2018/11/28	3	80.37	1	80.10	80.60	2	7,949	0.03%
2018/11/27	2	80.85	2	81.30	82.10	0	7,878	0.00%
2018/11/26	0	0.00	1	79.30	79.90	-1	7,804	-0.01%
2018/11/23	1	77.70	0	0.00	76.70	1	7,802	0.01%
2018/11/21	1	82.50	6	80.10	82.40	-5	7,585	-0.07%
2018/11/20	4	82.50	3	82.43	80.10	1	7,370	0.01%
2018/11/19	3	87.10	3	86.20	86.50	0	7,170	0.00%
2018/11/16	2	86.60	6	86.13	87.00	-4	7,112	-0.06%
2018/11/15	1	84.40	5	85.68	86.00	-4	7,004	-0.06%
2018/11/13	1	82.40	1	83.30	84.70	0	6,745	0.00%
2018/11/12	3	83.37	1	84.40	84.40	2	6,687	0.03%
2018/11/09	2	82.90	2	83.40	83.80	0	6,551	0.00%
2018/11/08	2	83.65	1	81.50	81.50	1	6,402	0.02%
2018/11/07	2	81.00	2	80.80	81.40	0	6,148	0.00%
2018/11/06	2	80.55	3	81.30	80.30	-1	6,044	-0.02%
2018/11/05	10	80.98	11	80.93	78.30	-1	5,695	-0.02%
2018/11/02	3	80.37	3	80.33	81.30	0	5,536	0.00%
2018/11/01	3	81.53	3	82.73	80.40	0	5,439	0.00%
2018/10/31	5	80.18	7	79.86	80.90	-2	5,060	-0.04%
2018/10/30	8	77.64	12	78.92	80.30	-4	4,866	-0.08%
2018/10/29	1	74.20	2	75.50	76.40	-1	4,611	-0.02%
2018/10/26	4	74.43	7	72.80	73.30	-3	4,463	-0.07%
2018/10/25	1	74.50	1	75.10	75.10	0	4,117	0.00%
2018/10/24	1	74.50	4	74.15	74.40	-3	4,047	-0.07%
2018/10/23	0	0.00	7	74.27	74.50	-7	4,142	-0.17%
2018/10/22	6	69.73	11	69.33	71.50	-5	4,070	-0.12%
2018/10/19	8	65.93	3	66.80	67.70	5	3,798	0.13%
2018/10/18	0	0.00	5	63.50	63.20	-5	3,752	-0.13%
2018/10/15	2	62.00	2	62.90	63.20	0	3,943	0.00%
2018/10/12	1	62.50	0	0.00	63.00	1	3,966	0.03%
2018/10/11	0	0.00	3	61.90	61.70	-3	4,002	-0.07%
2018/10/08	0	0.00	1	65.10	65.20	-1	3,987	-0.03%
2018/10/05	1	65.10	0	0.00	65.30	1	4,046	0.02%
2018/10/04	1	67.20	3	67.13	67.60	-2	4,033	-0.05%
2018/10/02	5	67.10	0	0.00	66.70	5	4,021	0.12%
2018/10/01	9	68.52	0	0.00	68.40	9	4,007	0.22%
2018/09/28	0	0.00	2	69.10	69.00	-2	3,988	-0.05%
2018/09/27	2	68.25	0	0.00	68.50	2	3,977	0.05%
2018/09/26	0	0.00	8	68.98	68.10	-8	3,959	-0.20%
2018/09/25	2	67.90	1	68.00	68.10	1	3,891	0.03%
2018/09/21	0	0.00	1	67.80	68.20	-1	3,883	-0.03%
2018/09/19	3	68.50	2	68.40	68.50	1	3,864	0.03%
2018/09/17	1	69.10	1	69.50	69.20	0	3,805	0.00%
2018/09/14	3	67.90	0	0.00	68.00	3	3,744	0.08%
2018/09/13	1	68.20	2	67.90	68.00	-1	3,724	-0.03%
2018/09/12	1	65.40	1	65.90	66.20	0	3,664	0.00%
2018/09/10	0	0.00	1	64.30	63.50	-1	3,629	-0.03%
2018/09/07	1	65.70	2	66.80	65.70	-1	3,609	-0.03%
2018/09/06	1	66.90	0	0.00	67.00	1	3,582	0.03%
2018/09/05	6	68.22	0	0.00	67.60	6	3,585	0.17%
2018/09/04	0	0.00	1	68.20	69.00	-1	3,546	-0.03%
2018/08/31	1	67.50	0	0.00	67.50	1	3,607	0.03%
2018/08/30	6	67.68	2	67.60	67.60	4	3,608	0.11%
2018/08/23	0	0.00	1	64.90	64.90	-1	3,733	-0.03%
2018/08/21	0	0.00	2	65.15	65.40	-2	3,759	-0.05%
2018/08/20	2	64.60	0	0.00	63.70	2	3,776	0.05%
2018/08/17	1	66.20	0	0.00	65.80	1	3,777	0.03%
2018/08/16	1	66.20	1	66.90	66.30	0	3,762	0.00%
2018/08/15	0	0.00	5	66.40	66.70	-5	3,752	-0.13%
2018/08/14	5	66.80	0	0.00	66.80	5	3,747	0.13%
2018/08/10	0	0.00	1	68.20	67.40	-1	3,739	-0.03%
2018/08/09	3	67.37	1	67.20	67.50	2	3,741	0.05%
2018/08/08	1	67.60	4	68.10	68.20	-3	3,740	-0.08%
2018/08/07	1	66.80	1	68.10	67.90	0	3,715	0.00%
2018/08/06	3	66.70	1	67.10	67.50	2	3,689	0.05%
2018/08/03	3	65.63	6	65.57	66.70	-3	3,616	-0.08%
2018/08/02	2	63.90	6	64.13	64.20	-4	3,518	-0.11%
2018/08/01	7	64.99	3	65.20	64.50	4	3,507	0.11%
2018/07/31	4	64.13	9	64.88	64.60	-5	3,489	-0.14%
2018/07/30	7	65.26	5	65.36	65.00	2	3,424	0.06%
2018/07/27	5	63.62	18	63.70	64.30	-13	3,195	-0.41%
2018/07/26	1	58.40	1	58.70	58.50	0	2,874	0.00%
2018/07/25	3	58.10	4	58.15	58.70	-1	2,913	-0.03%
2018/07/24	3	61.30	3	62.07	61.80	0	2,973	0.00%
2018/07/23	0	0.00	4	62.28	62.10	-4	3,055	-0.13%
2018/07/20	0	0.00	2	61.35	61.40	-2	3,033	-0.07%
2018/07/19	5	61.22	0	0.00	60.70	5	3,066	0.16%
2018/07/18	5	61.14	5	60.96	61.50	0	3,086	0.00%
2018/07/17	0	0.00	1	59.60	59.70	-1	3,056	-0.03%
2018/07/16	3	59.57	1	60.10	59.30	2	3,064	0.07%
2018/07/13	2	59.10	2	59.10	59.50	0	3,057	0.00%
2018/07/12	2	59.55	0	0.00	59.80	2	3,020	0.07%
2018/07/11	1	60.20	2	60.50	60.40	-1	3,075	-0.03%
2018/07/10	1	60.10	0	0.00	60.20	1	3,095	0.03%
2018/07/06	1	59.60	0	0.00	59.80	1	3,142	0.03%
2018/06/29	0	0.00	1	60.70	61.00	-1	3,258	-0.03%
2018/06/28	0	0.00	1	59.90	59.80	-1	3,245	-0.03%
2018/06/26	1	60.40	0	0.00	60.30	1	3,328	0.03%
2018/06/25	4	60.95	1	60.70	60.70	3	3,451	0.09%
2018/06/21	1	61.50	0	0.00	61.20	1	3,476	0.03%
2018/06/20	1	60.90	0	0.00	61.00	1	3,518	0.03%
2018/06/19	0	0.00	1	62.10	61.90	-1	3,513	-0.03%
2018/06/15	1	62.10	0	0.00	62.10	1	3,582	0.03%
2018/06/14	3	62.43	2	62.80	62.10	1	3,609	0.03%
2018/06/13	3	62.40	0	0.00	62.20	3	3,682	0.08%
2018/06/12	12	62.43	1	62.90	62.50	11	3,885	0.28%
2018/06/11	3	64.27	2	64.90	62.50	1	3,912	0.03%
2018/06/08	1	65.70	1	66.00	65.60	0	3,923	0.00%
2018/06/07	2	65.45	4	66.08	66.20	-2	3,944	-0.05%
2018/06/06	4	65.70	0	0.00	65.70	4	3,970	0.10%
2018/06/05	0	0.00	7	64.11	65.10	-7	3,999	-0.18%
2018/06/04	0	0.00	3	63.07	63.00	-3	3,946	-0.08%
2018/06/01	6	62.33	0	0.00	62.20	6	3,960	0.15%
2018/05/31	1	62.40	1	62.80	62.80	0	4,029	0.00%
2018/05/30	3	61.97	0	0.00	62.10	3	4,152	0.07%
2018/05/29	1	63.60	0	0.00	63.30	1	4,168	0.02%
2018/05/28	0	0.00	8	63.33	63.60	-8	4,235	-0.19%
2018/05/25	1	61.90	3	61.70	61.80	-2	4,386	-0.05%
2018/05/24	3	62.13	2	62.50	62.10	1	4,657	0.02%
2018/05/23	0	0.00	2	62.00	62.00	-2	4,888	-0.04%
2018/05/22	1	61.70	1	62.30	61.80	0	4,937	0.00%
2018/05/21	2	62.15	3	62.47	61.90	-1	5,091	-0.02%
2018/05/18	3	61.10	0	0.00	61.00	3	5,094	0.06%
2018/05/17	0	0.00	1	61.50	61.50	-1	5,155	-0.02%
2018/05/16	1	60.90	1	60.90	60.90	0	5,214	0.00%
2018/05/15	2	61.95	0	0.00	61.00	2	5,329	0.04%
2018/05/14	0	0.00	1	62.90	62.70	-1	5,479	-0.02%
2018/05/11	0	0.00	1	62.70	62.10	-1	5,637	-0.02%
2018/05/10	5	61.54	4	62.05	61.50	1	5,653	0.02%
2018/05/09	3	61.23	1	61.50	61.10	2	5,666	0.04%
2018/05/08	3	61.20	0	0.00	60.90	3	5,634	0.05%
2018/05/07	0	0.00	1	61.90	62.30	-1	5,621	-0.02%
2018/05/04	3	60.03	0	0.00	59.70	3	5,704	0.05%
2018/05/03	1	61.40	0	0.00	60.20	1	5,679	0.02%
2018/04/30	6	61.83	0	0.00	61.60	6	5,668	0.11%
2018/04/27	3	64.70	0	0.00	63.80	3	5,593	0.05%
2018/04/20	0	0.00	5	73.70	73.20	-5	5,612	-0.09%
2018/04/19	1	72.50	1	73.00	72.80	0	5,600	0.00%
2018/04/13	0	0.00	2	72.60	72.60	-2	5,599	-0.04%
2018/04/03	1	71.80	1	72.30	72.30	0	5,579	0.00%
2018/04/02	0	0.00	1	72.70	72.80	-1	5,592	-0.02%
2018/03/30	1	72.10	0	0.00	71.50	1	5,640	0.02%
2018/03/29	5	71.50	0	0.00	71.50	5	5,633	0.09%
2018/03/28	1	72.30	2	72.45	72.10	-1	5,575	-0.02%
2018/03/27	1	75.80	0	0.00	75.70	1	5,449	0.02%
2018/03/22	0	0.00	1	77.10	77.10	-1	5,538	-0.02%
2018/03/16	6	77.38	6	77.03	76.60	0	6,840	0.00%
2018/03/15	4	76.43	0	0.00	76.10	4	6,663	0.06%
2018/03/14	1	77.20	0	0.00	77.30	1	6,648	0.02%
2018/03/13	0	0.00	2	78.00	78.30	-2	6,606	-0.03%
2018/03/09	1	77.30	2	78.60	78.10	-1	6,590	-0.02%
2018/03/08	0	0.00	2.2	79.05	78.50	-2.2	6,547	-0.03%
2018/03/07	0	0.00	1	78.80	78.30	-1	6,581	-0.02%
2018/03/06	1	77.40	1	78.00	78.50	0	6,572	0.00%
2018/03/05	3	79.73	2	78.00	78.50	1	6,523	0.02%
2018/03/02	2	81.85	0	0.00	81.60	2	6,385	0.03%
2018/03/01	1	82.60	0	0.00	82.80	1	6,348	0.02%
2018/02/27	2	83.50	8	84.20	82.50	-6	6,284	-0.10%
2018/02/26	1	83.40	1	82.20	82.20	0	6,119	0.00%
2018/02/23	2	80.50	1	79.90	80.20	1	5,848	0.02%
2018/02/21	0	0.00	3	77.00	77.40	-3	5,655	-0.05%
2018/02/12	0	0.00	1	74.40	73.50	-1	5,549	-0.02%
2018/02/09	2	72.20	1	74.30	74.80	1	5,529	0.02%
2018/02/08	1	73.50	0	0.00	73.50	1	5,512	0.02%
2018/02/07	0	0.00	2	75.80	74.50	-2	5,498	-0.04%
2018/02/06	5	73.36	1	72.00	71.10	4	5,467	0.07%
2018/02/05	0	0.00	4	76.53	77.00	-4	5,337	-0.07%
2018/02/02	0	0.00	2	74.90	75.00	-2	5,200	-0.04%
2018/01/31	4	73.60	0	0.00	74.00	4	5,244	0.08%
2018/01/29	1	74.80	2	74.60	75.00	-1	5,321	-0.02%
2018/01/25	0	0.00	2	73.90	73.50	-2	5,308	-0.04%
2018/01/23	0	0.00	3	74.97	73.50	-3	5,461	-0.05%
2018/01/22	0	0.00	8	74.50	74.60	-8	5,675	-0.14%
2018/01/19	0	0.00	2	72.80	73.70	-2	5,866	-0.03%
2018/01/18	3	72.83	8	72.81	73.20	-5	5,858	-0.09%
2018/01/17	0	0.00	3	71.90	72.00	-3	5,797	-0.05%
2018/01/16	16	71.23	2	71.10	71.20	14	5,761	0.24%
2018/01/12	3	70.43	0	0.00	70.20	3	5,818	0.05%
2018/01/11	0	0.00	3	69.67	70.00	-3	5,762	-0.05%
2018/01/10	1	69.20	1	67.90	68.00	0	5,746	0.00%
2018/01/09	2	69.90	1	69.20	69.20	1	5,729	0.02%
2018/01/05	3	70.63	1	70.30	70.30	2	5,715	0.03%
2018/01/04	1	70.20	4	70.03	70.30	-3	5,702	-0.05%
2018/01/03	3	70.00	0	0.00	69.80	3	5,736	0.05%
2018/01/02	3	69.93	1	69.90	70.00	2	5,764	0.03%