達麗 (6177)-凱基-八德券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.10
漲跌
▲0.70
漲幅
+1.61%
成交量
1,364張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	44.15	44.10	-2	3,490	-0.06%
2024/11/18	2	43.00	0	0.00	42.20	2	3,998	0.05%
2024/10/22	0	0.00	3.1	44.16	44.50	-3.1	6,820	-0.05%
2024/10/08	0.3	47.30	0	0.00	47.15	0.3	7,856	0.00%
2024/10/04	0	0.00	6	46.65	46.70	-6	7,860	-0.08%
2024/09/27	0	0.00	1	50.10	50.20	-1	7,803	-0.01%
2024/09/26	0	0.00	1	48.90	48.90	-1	7,793	-0.01%
2024/09/24	0	0.00	1	49.55	48.15	-1	7,846	-0.01%
2024/09/23	5	48.94	0	0.00	48.90	5	7,669	0.07%
2024/09/20	8	55.78	1.1	56.20	54.10	6.9	7,484	0.09%
2024/09/19	0	0.00	2	59.80	60.10	-2	7,395	-0.03%
2024/09/13	2	57.10	0	0.00	56.80	2	7,449	0.03%
2024/09/05	1	58.00	0	0.00	58.10	1	7,504	0.01%
2024/08/28	1	62.70	1	61.70	60.50	0	7,622	0.00%
2024/08/27	0	60.80	0	0.00	60.90	0	7,780	0.00%
2024/08/26	0	0.00	13	58.50	58.00	-13	7,718	-0.17%
2024/08/22	1	64.20	38	64.74	63.40	-37	7,589	-0.49%
2024/08/21	34	69.19	0.3	67.80	68.00	33.7	7,462	0.45%
2024/08/20	5	68.90	0	0.00	69.30	5	7,429	0.07%
2024/08/19	2.3	72.37	3	73.13	71.70	-0.7	7,362	-0.01%
2024/08/16	6.1	68.13	3	71.30	71.70	3.1	7,139	0.04%
2024/08/15	2	63.50	2	64.90	65.20	0	6,877	0.00%
2024/08/14	0	0.00	2	60.80	59.30	-2	6,818	-0.03%
2024/08/12	2	58.50	1	58.80	58.20	1	7,128	0.01%
2024/08/09	0	0.00	2	58.25	58.40	-2	7,239	-0.03%
2024/08/08	5	58.90	2	58.50	56.70	3	7,320	0.04%
2024/08/06	1	56.00	1.2	54.33	55.10	-0.2	7,442	0.00%
2024/08/05	0	0.00	1	60.50	60.10	-1	7,455	-0.01%
2024/08/02	6	68.87	1	67.90	65.00	5	7,519	0.07%
2024/08/01	3	68.73	1.1	66.92	69.50	1.9	7,837	0.02%
2024/07/31	1.2	64.11	1	66.10	67.20	0.2	7,991	0.00%
2024/07/30	0	0.00	2	64.80	64.80	-2	8,147	-0.02%
2024/07/29	2	71.50	0	0.00	71.00	2	8,601	0.02%
2024/07/26	2	72.70	0	0.00	70.70	2	8,984	0.02%
2024/07/23	1	73.30	0	0.00	73.30	1	9,215	0.01%
2024/07/22	2	65.65	0	0.00	66.70	2	9,012	0.02%
2024/07/18	2	68.30	0	0.00	68.60	2	9,008	0.02%
2024/07/16	1	69.20	1	69.80	67.60	0	8,979	0.00%
2024/07/15	0	0.00	1	67.90	66.50	-1	8,820	-0.01%
2024/07/11	1	65.00	1.1	63.35	63.70	-0.1	8,681	0.00%
2024/07/10	0	0.00	1	63.40	64.20	-1	8,614	-0.01%
2024/07/04	0	0.00	0.2	61.80	61.80	-0.2	8,624	0.00%
2024/07/01	0	0.00	1	61.90	62.80	-1	8,693	-0.01%
2024/06/14	10	60.50	1	61.30	60.20	9	8,548	0.11%
2024/06/12	1	58.10	1	58.30	59.60	0	8,528	0.00%
2024/06/07	1	61.70	0	0.00	61.70	1	8,393	0.01%
2024/06/04	1	62.80	0	0.00	62.70	1	8,194	0.01%
2024/06/03	1.1	61.28	1.1	62.16	62.50	0	8,122	0.00%
2024/05/31	0.1	60.90	0	0.00	61.00	0.1	7,938	0.00%
2024/05/30	0	0.00	1	58.00	58.20	-1	7,660	-0.01%
2024/05/28	0.1	58.30	1	58.20	57.90	-0.9	7,550	-0.01%
2024/05/27	0	57.50	0	0.00	58.20	0	7,502	0.00%
2024/05/21	2	59.10	4	59.15	58.70	-2	7,117	-0.03%
2024/05/20	4.1	60.35	0	0.00	59.10	4.1	7,063	0.06%
2024/05/17	3	60.17	1	59.90	61.00	2	6,942	0.03%
2024/05/14	1	56.60	1	55.50	55.50	0	6,351	0.00%
2024/05/10	1	63.10	1	62.70	62.00	0	6,055	0.00%
2024/05/09	2	64.60	2	63.85	64.30	0	5,889	0.00%
2024/05/07	1	68.60	2	68.05	68.70	-1	5,457	-0.02%
2024/05/06	1	68.00	1.1	68.75	68.30	-0.1	4,944	0.00%
2024/05/03	2	67.60	6.2	66.94	68.40	-4.2	4,611	-0.09%
2024/05/02	6.1	65.54	2	65.50	64.30	4.1	4,107	0.10%
2024/04/30	5.1	63.23	7	63.46	63.30	-1.9	3,489	-0.05%
2024/04/29	16.1	60.12	17	58.96	59.30	-0.9	2,889	-0.03%
2024/04/25	2.1	54.11	1	51.80	54.00	1.1	2,258	0.05%
2024/04/16	0	0.00	26.5	45.34	45.10	-26.5	1,661	-1.60%
2024/04/12	0	0.00	2	47.00	46.50	-2	1,573	-0.13%
2024/04/11	2	45.50	0	0.00	46.35	2	1,529	0.13%
2024/04/03	1	43.20	0	0.00	43.80	1	1,212	0.08%
2024/04/02	1	42.30	0	0.00	42.60	1	1,178	0.08%
2024/03/14	0	0.00	0.2	36.29	36.80	-0.2	814	-0.02%
2024/02/27	0	0.00	1	34.50	34.60	-1	779	-0.13%
2024/01/16	0	0.00	1	34.15	34.00	-1	812	-0.12%
2024/01/10	0	0.00	2	34.78	34.70	-2	758	-0.26%
2024/01/09	0	0.00	1	35.45	35.45	-1	736	-0.14%
2024/01/08	0	0.00	1.3	35.59	35.50	-1.3	732	-0.17%
2023/12/13	0	0.00	0.2	34.25	34.45	-0.2	629	-0.04%
2023/11/27	0	0.00	1	34.45	34.30	-1	509	-0.20%
2023/09/01	0	0.00	1	30.90	30.75	-1	431	-0.23%
2023/06/19	1	31.60	0	0.00	31.60	1	525	0.19%
2023/06/15	1	31.70	0	0.00	31.75	1	532	0.19%
2023/05/11	1	31.30	0	0.00	31.45	1	729	0.14%
2023/02/23	0	0.00	3	31.10	31.10	-3	397	-0.76%
2023/02/16	1	30.30	0	0.00	30.35	1	380	0.26%
2023/01/03	0	0.00	1	30.10	30.15	-1	276	-0.36%
2022/12/27	1	29.40	0	0.00	29.50	1	252	0.40%
2022/12/20	2	28.80	0	0.00	28.75	2	245	0.81%
2022/12/13	1	28.75	0	0.00	28.85	1	228	0.44%
2022/08/29	0	0.00	1	28.05	28.05	-1	411	-0.24%
2022/07/26	0	0.00	1	30.90	30.85	-1	383	-0.26%
2022/06/14	1	30.05	0	0.00	30.20	1	532	0.19%
2022/05/12	1	30.10	0	0.00	29.75	1	602	0.17%
2022/05/10	1	30.50	0	0.00	30.70	1	585	0.17%
2022/05/09	1	30.80	0	0.00	30.75	1	582	0.17%
2022/05/05	1	31.05	0	0.00	31.20	1	575	0.17%
2022/04/26	1	31.35	0	0.00	31.45	1	578	0.17%
2022/03/21	0	0.00	1	31.50	31.50	-1	368	-0.27%
2021/11/30	1	29.85	0	0.00	29.80	1	654	0.15%
2021/08/18	1	29.50	0	0.00	30.10	1	635	0.16%
2021/07/16	0	0.00	2	29.95	29.95	-2	685	-0.29%
2021/07/12	2	30.00	0	0.00	30.15	2	725	0.28%
2021/06/04	0	0.00	1	29.20	28.70	-1	857	-0.12%
2021/06/03	0	0.00	1	29.60	29.25	-1	859	-0.12%
2021/03/23	0	0.00	3	30.60	31.20	-3	653	-0.46%
2021/03/22	0	0.00	2	30.55	30.40	-2	641	-0.31%
2021/03/12	3	30.00	0	0.00	30.25	3	746	0.40%
2021/02/04	1	29.05	0	0.00	29.10	1	836	0.12%
2020/11/25	0	0.00	1	29.30	29.65	-1	791	-0.13%
2020/11/24	0	0.00	3	29.33	29.40	-3	797	-0.38%
2020/08/26	1	28.80	1	28.65	28.70	0	1,407	0.00%
2020/07/29	2	27.53	0	0.00	27.80	2	1,412	0.14%
2020/07/27	3	32.15	0	0.00	32.00	3	1,345	0.22%
2020/06/23	1	31.95	0	0.00	32.00	1	1,046	0.10%
2020/06/15	0	0.00	1	31.10	31.00	-1	1,000	-0.10%
2020/06/10	0	0.00	1	31.30	31.15	-1	953	-0.10%
2020/06/04	1	30.25	0	0.00	30.95	1	891	0.11%
2020/06/03	1	29.70	0	0.00	29.85	1	857	0.12%
2020/05/04	0	0.00	31	29.05	29.10	-31	700	-4.43%
2020/04/29	1	28.70	0	0.00	29.15	1	708	0.14%
2020/04/17	0	0.00	1	28.45	28.25	-1	735	-0.14%
2020/04/10	0	0.00	6	28.00	28.55	-6	734	-0.82%
2020/04/09	39	28.78	2	28.50	28.55	37	708	5.22%
2020/03/24	2	23.10	0	0.00	23.00	2	584	0.34%
2020/03/19	1	21.10	0	0.00	21.00	1	584	0.17%
2020/03/17	2	23.85	0	0.00	23.80	2	548	0.36%
2020/03/13	2	24.15	0	0.00	24.55	2	542	0.37%
2020/02/26	0	0.00	5	27.65	27.55	-5	503	-0.99%
2020/01/20	5	28.80	0	0.00	28.90	5	637	0.78%
2019/12/11	0	0.00	1	28.00	27.90	-1	657	-0.15%
2019/12/09	5	28.05	0	0.00	28.05	5	644	0.78%
2019/11/29	1	28.00	0	0.00	27.95	1	627	0.16%
2019/11/26	5	28.55	1	28.85	28.55	4	619	0.65%
2019/11/20	0	0.00	4	28.35	28.35	-4	601	-0.67%
2019/11/19	2	28.70	0	0.00	28.40	2	597	0.33%
2019/11/18	1	28.40	0	0.00	28.40	1	591	0.17%
2019/11/14	2	28.85	0	0.00	28.85	2	573	0.35%
2019/11/11	0	0.00	4	29.65	29.10	-4	561	-0.71%
2019/11/08	4	29.40	1	29.55	29.65	3	535	0.55%
2019/10/21	0	0.00	1	27.40	27.30	-1	365	-0.27%
2019/10/17	1	26.70	1	27.00	26.60	0	300	0.00%
2019/10/16	1	26.60	0	0.00	26.60	1	293	0.34%
2019/07/04	1	29.65	0	0.00	29.60	1	459	0.22%
2019/04/12	0	0.00	2	31.95	31.80	-2	333	-0.60%
2019/04/11	2	31.65	0	0.00	31.80	2	327	0.61%
2019/02/15	0	0.00	0.1	31.00	31.00	-0.1	195	-0.04%
2019/01/08	0	0.00	0.2	28.10	28.20	-0.2	174	-0.14%
2019/01/04	0	0.00	0.1	27.80	27.85	-0.1	182	-0.08%
2018/10/04	0	0.00	5	29.00	29.00	-5	327	-1.52%
2018/10/02	0	0.00	5	28.80	28.70	-5	327	-1.53%
2018/07/09	0	0.00	10	33.90	34.00	-10	746	-1.34%
2018/06/08	20	36.85	0	0.00	36.55	20	705	2.84%
2018/06/05	1	38.10	1	37.50	36.70	0	686	0.00%
2018/05/16	0.2	36.55	0	0.00	36.50	0.2	627	0.03%
2018/04/19	0	0.00	1	36.03	37.80	-1	340	-0.30%
2018/02/12	0	0.00	1	32.00	32.30	-1	318	-0.31%
2018/01/29	1	33.55	0	0.00	33.50	1	347	0.29%
2018/01/25	1	34.10	0	0.00	34.00	1	341	0.29%