聯茂 (6213)-凱基-八德券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.3
漲幅
+1.69%
成交量
3,282張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	78.50	1	78.50	78.40	2	4,447	0.04%
2024/12/16	1	76.80	10	79.40	77.10	-9	4,451	-0.20%
2024/12/13	6	78.83	11	79.42	77.60	-5	4,362	-0.11%
2024/12/11	4	78.40	1	77.40	78.70	3	4,300	0.07%
2024/12/10	2	78.25	2	77.60	77.00	0	4,243	0.00%
2024/12/09	2	77.25	0	0.00	77.70	2	4,350	0.05%
2024/12/05	1	78.50	0	0.00	77.50	1	4,549	0.02%
2024/12/04	0	0.00	16	79.00	79.20	-16	4,717	-0.34%
2024/12/03	0	0.00	2	76.40	76.60	-2	4,842	-0.04%
2024/11/29	0	0.00	2	75.20	75.40	-2	5,633	-0.04%
2024/11/28	6	74.83	4	75.48	74.80	2	6,045	0.03%
2024/11/27	5	78.18	2	78.95	77.20	3	6,013	0.05%
2024/11/26	6	80.37	3	80.07	79.80	3	5,990	0.05%
2024/11/25	17	79.36	14	80.76	81.20	3	5,962	0.05%
2024/11/22	2	78.35	2	80.30	78.90	0	5,754	0.00%
2024/11/21	0	0.00	2	78.20	78.40	-2	5,681	-0.04%
2024/11/20	2	77.15	0	0.00	76.50	2	5,608	0.04%
2024/11/19	0	0.00	1	76.90	77.20	-1	5,663	-0.02%
2024/11/15	1	77.30	1	76.90	77.40	0	5,755	0.00%
2024/11/13	1	74.90	0	0.00	75.80	1	5,839	0.02%
2024/11/12	0	0.00	6	76.22	75.70	-6	5,901	-0.10%
2024/11/11	0	0.00	1	77.70	77.60	-1	5,942	-0.02%
2024/11/08	7	77.84	2	78.30	77.20	5	6,055	0.08%
2024/11/06	4	76.98	2	76.95	76.80	2	6,421	0.03%
2024/11/05	1	79.20	0	0.00	78.00	1	6,834	0.01%
2024/11/04	0	0.00	3	79.50	79.20	-3	7,003	-0.04%
2024/11/01	0	0.00	4	77.80	78.90	-4	7,033	-0.06%
2024/10/30	5	78.06	0	0.00	77.60	5	7,093	0.07%
2024/10/29	2.4	77.81	0	0.00	77.90	2.4	7,130	0.03%
2024/10/28	0	0.00	1	78.80	78.60	-1	7,134	-0.01%
2024/10/25	4	77.50	0	0.00	77.90	4	7,169	0.06%
2024/10/24	1	79.50	0	0.00	78.20	1	7,256	0.01%
2024/10/23	1	78.80	5	78.08	78.90	-4	7,188	-0.06%
2024/10/22	17	74.62	0	0.00	76.10	17	7,145	0.24%
2024/10/18	5	73.98	1	72.80	72.80	4	7,295	0.05%
2024/10/17	0.2	75.85	4	75.83	76.00	-3.8	7,242	-0.05%
2024/10/16	0	0.00	1	75.00	74.30	-1	7,331	-0.01%
2024/10/15	3	75.70	5	76.36	74.80	-2	7,345	-0.03%
2024/10/09	1	73.40	0	0.00	73.10	1	7,479	0.01%
2024/10/08	1	74.10	0	0.00	74.10	1	7,547	0.01%
2024/10/07	1	75.70	1.2	76.00	76.10	-0.2	7,985	0.00%
2024/10/04	2	73.70	1.2	74.87	74.20	0.8	8,297	0.01%
2024/10/01	1	75.20	1	74.90	75.30	0	8,611	0.00%
2024/09/30	0	0.00	1	75.50	75.50	-1	8,859	-0.01%
2024/09/27	7	75.50	4	75.38	75.80	3	9,315	0.03%
2024/09/25	0	0.00	1	74.80	74.70	-1	9,826	-0.01%
2024/09/24	1	73.60	0	0.00	73.50	1	9,897	0.01%
2024/09/23	0	0.00	2	74.70	74.70	-2	9,922	-0.02%
2024/09/20	1	73.80	0	0.00	73.50	1	10,008	0.01%
2024/09/18	1	72.10	0	0.00	72.10	1	10,066	0.01%
2024/09/13	1	73.50	1	73.20	73.70	0	10,517	0.00%
2024/09/11	2	71.20	0	0.00	71.10	2	10,760	0.02%
2024/09/10	5.1	73.23	6	72.47	71.20	-0.9	10,933	-0.01%
2024/09/09	1	73.20	0	0.00	74.20	1	11,352	0.01%
2024/09/06	5	75.66	7	75.30	74.60	-2	11,534	-0.02%
2024/09/05	5	77.70	1	78.30	76.50	4	11,564	0.03%
2024/09/04	11	76.26	6	77.07	76.70	5	11,415	0.04%
2024/09/03	19	83.85	4	83.50	81.80	15	11,399	0.13%
2024/09/02	3	81.50	1.2	81.05	80.80	1.9	11,087	0.02%
2024/08/30	10.1	81.75	12.4	81.21	81.30	-2.3	10,980	-0.02%
2024/08/29	2.1	76.43	1	77.10	77.00	1.1	10,652	0.01%
2024/08/28	1	76.50	1	77.00	77.50	0	10,742	0.00%
2024/08/27	1	76.20	2	76.75	76.90	-1	10,776	-0.01%
2024/08/26	1	77.40	0	0.00	77.40	1	10,859	0.01%
2024/08/23	1	76.30	2	77.40	77.90	-1	10,995	-0.01%
2024/08/22	1	77.50	1	77.30	78.10	0	11,279	0.00%
2024/08/21	14	77.85	0.4	78.20	76.90	13.7	11,452	0.12%
2024/08/20	3	79.50	1	78.80	78.70	2	11,535	0.02%
2024/08/19	1	79.10	1	79.70	79.10	0	11,705	0.00%
2024/08/16	3	78.13	1	78.00	78.00	2	11,955	0.02%
2024/08/15	1	76.50	1.1	76.63	76.50	-0.1	11,886	0.00%
2024/08/14	1	76.00	1	77.60	76.60	0	11,892	0.00%
2024/08/13	2	76.60	0	0.00	75.90	2	11,844	0.02%
2024/08/12	1	76.80	2	76.70	76.60	-1	11,870	-0.01%
2024/08/09	2	75.55	2	75.85	74.20	0	11,797	0.00%
2024/08/08	2.1	72.88	0	0.00	71.90	2.1	11,584	0.02%
2024/08/07	6	72.33	4	73.10	73.50	2	11,469	0.02%
2024/08/06	1	73.00	7	74.11	76.50	-6	11,130	-0.05%
2024/08/05	4.1	79.48	1	78.10	78.10	3.1	11,120	0.03%
2024/08/02	4.1	88.90	0	0.00	86.70	4.1	11,143	0.04%
2024/08/01	2	92.70	0	0.00	93.30	2	11,394	0.02%
2024/07/31	1	91.90	0	0.00	91.00	1	11,400	0.01%
2024/07/30	2.1	89.84	0	0.00	91.40	2.1	11,448	0.02%
2024/07/29	3.1	92.71	4	91.45	89.50	-0.9	11,401	-0.01%
2024/07/26	3	96.60	4	95.28	95.60	-1	11,317	-0.01%
2024/07/23	11.1	99.35	10.1	98.53	97.90	1	11,272	0.01%
2024/07/22	7.2	101.40	9.1	101.25	99.00	-1.9	11,312	-0.02%
2024/07/19	2.3	109.12	0	0.00	106.50	2.3	11,299	0.02%
2024/07/18	4	111.00	5	112.20	111.50	-1	11,359	-0.01%
2024/07/17	1	113.50	4.1	114.23	114.00	-3.1	11,451	-0.03%
2024/07/16	1.1	111.45	0	0.00	110.50	1.1	11,491	0.01%
2024/07/15	3.3	110.09	1	111.00	110.00	2.3	11,650	0.02%
2024/07/12	2.3	112.85	0	113.00	112.50	2.3	11,688	0.02%
2024/07/11	2	115.50	0	0.00	115.00	2	11,901	0.02%
2024/07/10	3	115.50	0	0.00	115.50	3	12,066	0.02%
2024/07/09	4.1	115.68	2	115.50	115.50	2.1	12,130	0.02%
2024/07/08	14.3	123.18	3	122.50	121.50	11.3	11,913	0.09%
2024/07/05	1	127.50	12	133.50	135.00	-11	11,794	-0.09%
2024/07/04	2	126.50	3	127.83	127.00	-1	12,076	-0.01%
2024/07/03	15.1	127.74	14	124.39	125.00	1.1	12,373	0.01%
2024/07/02	3	121.00	2	121.25	120.50	1	12,211	0.01%
2024/07/01	6	119.58	9	122.11	118.50	-3	12,642	-0.02%
2024/06/28	0	0.00	4	117.25	116.00	-4	13,009	-0.03%
2024/06/27	1	116.00	1	114.50	114.50	0	13,491	0.00%
2024/06/26	2	115.25	3	115.00	115.50	-1	13,981	-0.01%
2024/06/25	3	110.33	5	111.10	113.00	-2	14,012	-0.01%
2024/06/24	3	113.00	1	112.00	111.50	2	13,965	0.01%
2024/06/21	4	113.50	2	113.00	113.50	2	13,970	0.01%
2024/06/20	6	115.33	9.5	115.90	114.50	-3.5	13,887	-0.02%
2024/06/19	6	109.83	0	0.00	109.00	6	13,472	0.04%
2024/06/18	2	113.00	1	113.50	113.00	1	13,322	0.01%
2024/06/17	2	115.00	0	0.00	115.00	2	13,209	0.02%
2024/06/14	36	119.04	60	118.73	114.00	-24	13,017	-0.18%
2024/06/13	5	115.20	2	112.06	115.50	3	12,489	0.02%
2024/06/12	1	114.00	1	116.00	113.00	0	12,251	0.00%
2024/06/11	1	112.00	1	110.50	111.50	0	12,076	0.00%
2024/06/07	1	115.00	2	111.50	111.50	-1	12,070	-0.01%
2024/06/06	13	113.92	3	112.50	114.00	10	11,940	0.08%
2024/06/04	1	108.00	2	107.50	106.50	-1	11,637	-0.01%
2024/06/03	0	0.00	102	111.26	112.50	-102	11,629	-0.88%	大賣/鉅額交易
2024/05/31	9	110.22	0	0.00	110.50	9	11,542	0.08%
2024/05/30	4	112.88	3	112.00	111.00	1	11,518	0.01%
2024/05/29	4	115.13	0	0.00	114.00	4	11,426	0.04%
2024/05/28	107	117.94	89	114.61	117.50	18	11,323	0.16%	大買/
2024/05/27	2	114.00	2	113.25	112.50	0	11,037	0.00%
2024/05/24	11.5	109.17	3	113.00	113.50	8.5	10,881	0.08%
2024/05/23	25	110.48	2	113.00	109.50	23	10,741	0.21%
2024/05/22	3	111.00	4	112.75	111.50	-1	10,565	-0.01%
2024/05/20	5	104.00	0	0.00	104.00	5	10,279	0.05%
2024/05/16	0	0.00	1	107.50	107.00	-1	10,499	-0.01%
2024/05/15	0	0.00	1	105.50	104.50	-1	10,512	-0.01%
2024/05/13	1	105.50	1	103.50	104.00	0	10,807	0.00%
2024/05/10	1	109.50	1	106.50	109.00	0	10,763	0.00%
2024/05/09	3	105.67	23	106.85	106.50	-20	10,623	-0.19%
2024/05/08	12	100.63	0	0.00	103.00	12	10,448	0.11%
2024/05/07	68	103.44	7	102.21	103.50	61	10,350	0.59%
2024/05/06	3	107.17	3	107.00	106.00	0	9,979	0.00%
2024/05/03	0	0.00	1	106.50	107.00	-1	9,902	-0.01%
2024/05/02	0	0.00	1	108.50	107.50	-1	9,780	-0.01%
2024/04/30	1	111.50	11	111.86	109.50	-10	9,739	-0.10%
2024/04/29	10	109.75	1	109.50	109.50	9	9,674	0.09%
2024/04/26	13	112.12	6	113.17	110.00	7	9,670	0.07%
2024/04/25	5	112.40	4	112.38	111.50	1	9,490	0.01%
2024/04/24	2	111.25	1	110.50	111.00	1	9,347	0.01%
2024/04/23	9	108.78	8	108.00	109.00	1	9,238	0.01%
2024/04/22	7	108.00	4	107.75	107.00	3	9,079	0.03%
2024/04/19	46	110.60	1	111.50	110.00	45	8,913	0.50%
2024/04/18	3	113.00	6	112.33	111.50	-3	8,768	-0.03%
2024/04/17	2	110.25	5	111.30	111.00	-3	8,658	-0.03%
2024/04/16	5	106.80	2.5	105.50	107.50	2.5	8,395	0.03%
2024/04/15	2	118.75	2	116.50	116.00	0	8,153	0.00%
2024/04/12	9	117.67	9	120.22	121.50	0	8,020	0.00%
2024/04/11	7.5	121.07	4	120.13	118.50	3.5	7,824	0.04%
2024/04/10	12	123.79	11.5	124.41	124.00	0.5	7,812	0.01%
2024/04/09	6.5	115.62	6	116.58	117.50	0.5	7,233	0.01%
2024/04/08	6	113.25	4	112.38	111.50	2	6,703	0.03%
2024/04/03	14	119.36	13	118.50	116.50	1	6,408	0.02%
2024/04/02	8	114.56	28	116.02	117.50	-20	5,728	-0.35%
2024/04/01	7	107.07	6	105.75	107.00	1	5,015	0.02%
2024/03/29	2	95.40	29.6	96.96	98.30	-27.6	4,421	-0.62%
2024/03/28	1.5	89.53	12	88.68	89.40	-10.5	3,870	-0.27%
2024/03/27	1.1	85.18	1	84.80	84.60	0.1	3,696	0.00%
2024/03/26	1	85.10	2	85.85	85.70	-1	3,698	-0.03%
2024/03/25	1	85.70	1	85.10	84.80	0	3,635	0.00%
2024/03/21	0	0.00	11	84.58	84.80	-11	3,620	-0.30%
2024/03/20	1	83.90	1	84.40	83.00	0	3,635	0.00%
2024/03/19	1	83.60	2	83.60	83.50	-1	3,659	-0.03%
2024/03/18	2	83.25	0	0.00	83.70	2	3,672	0.05%
2024/03/15	11	81.72	1	81.70	81.50	10	3,674	0.27%
2024/03/14	2	81.55	1	81.20	81.90	1	3,715	0.03%
2024/03/13	6	82.77	7	82.50	81.50	-1	3,729	-0.03%
2024/03/12	7	83.80	1	83.40	83.40	6	3,729	0.16%
2024/03/11	1	85.00	1	84.80	84.50	0	3,817	0.00%
2024/03/08	5	86.88	1	86.00	85.50	4	3,807	0.11%
2024/03/07	3	91.37	1	90.30	88.70	2	3,762	0.05%
2024/03/06	1	89.80	2	90.50	91.10	-1	3,732	-0.03%
2024/03/04	0	0.00	4	91.05	90.80	-4	3,730	-0.11%
2024/03/01	3	90.30	4	90.98	90.60	-1	3,747	-0.03%
2024/02/29	1	88.60	1	89.20	89.20	0	3,722	0.00%
2024/02/27	2	87.45	1	86.70	86.00	1	3,707	0.03%
2024/02/26	1	87.60	1	88.90	89.00	0	3,689	0.00%
2024/02/23	2	90.20	3	89.20	88.90	-1	3,728	-0.03%
2024/02/22	3	90.93	1	90.80	89.70	2	3,735	0.05%
2024/02/21	2	90.95	2	91.35	90.30	0	3,783	0.00%
2024/02/20	1	92.50	0	0.00	91.10	1	3,790	0.03%
2024/02/19	5	93.58	4	95.13	92.80	1	3,790	0.03%
2024/02/16	2	92.05	6	92.33	94.80	-4	3,690	-0.11%
2024/02/15	6	90.42	2	90.40	91.00	4	3,687	0.11%
2024/02/05	9	90.17	5	90.76	89.60	4	3,690	0.11%
2024/02/02	0	0.00	1	85.20	86.70	-1	3,620	-0.03%
2024/01/31	1	83.40	3	84.33	82.90	-2	3,650	-0.05%
2024/01/30	2	84.60	0	0.00	84.60	2	3,686	0.05%
2024/01/29	1	82.40	1	83.50	83.90	0	3,739	0.00%
2024/01/26	1	82.90	1	83.20	82.80	0	3,812	0.00%
2024/01/25	1	85.50	0	0.00	84.00	1	3,996	0.03%
2024/01/24	1	84.80	1	85.30	85.60	0	4,154	0.00%
2024/01/23	1	85.50	9	85.40	85.20	-8	4,251	-0.19%
2024/01/19	0	0.00	1	82.40	82.60	-1	4,304	-0.02%
2024/01/17	6	81.70	0	0.00	80.50	6	4,411	0.14%
2024/01/16	1	85.60	1	84.60	84.60	0	4,438	0.00%
2024/01/15	0	0.00	0	86.60	86.40	0	4,498	0.00%
2024/01/09	0	0.00	2	85.70	86.70	-2	4,995	-0.04%
2024/01/08	1	86.40	6	86.93	87.10	-5	5,025	-0.10%
2024/01/05	5	86.82	2	87.25	87.00	3	5,090	0.06%
2024/01/04	9	88.38	11	87.96	85.60	-2	5,041	-0.04%
2024/01/03	0	0.00	2	86.05	85.20	-2	4,974	-0.04%
2024/01/02	2	86.50	0	0.00	84.60	2	5,032	0.04%
2023/12/29	1	85.50	0	0.00	84.80	1	5,105	0.02%
2023/12/28	1	84.00	1	83.90	83.70	0	5,144	0.00%
2023/12/27	0	0.00	1	83.70	84.00	-1	5,356	-0.02%
2023/12/22	1	82.60	0	0.00	82.40	1	5,777	0.02%
2023/12/19	1	82.00	1	82.20	81.80	0	6,291	0.00%
2023/12/18	2	82.85	1	82.70	82.30	1	6,344	0.02%
2023/12/15	2	83.10	1	83.20	84.50	1	6,388	0.02%
2023/12/14	2	83.30	0	0.00	84.30	2	6,420	0.03%
2023/12/13	1	82.50	1	81.50	81.60	0	6,384	0.00%
2023/12/12	1	83.40	1	82.20	82.20	0	6,416	0.00%
2023/12/11	0	0.00	2	83.70	83.50	-2	6,444	-0.03%
2023/12/08	1	83.00	0	0.00	82.80	1	6,443	0.02%
2023/12/07	1	82.20	1	81.20	81.20	0	6,451	0.00%
2023/12/06	4	84.13	2	82.30	82.00	2	6,465	0.03%
2023/12/05	2	86.40	0	0.00	86.60	2	6,450	0.03%
2023/12/04	1	86.90	3	87.33	87.10	-2	6,510	-0.03%
2023/12/01	1	88.10	0	0.00	87.00	1	6,698	0.01%
2023/11/30	0	0.00	1	89.90	88.70	-1	7,014	-0.01%
2023/11/29	2	88.75	0	0.00	88.20	2	7,394	0.03%
2023/11/28	0	0.00	1	88.20	88.90	-1	7,714	-0.01%
2023/11/27	1	86.60	1	86.90	85.50	0	8,433	0.00%
2023/11/24	2	88.05	2	88.05	87.20	0	9,029	0.00%
2023/11/22	1	89.50	1	89.80	89.90	0	9,316	0.00%
2023/11/21	2	89.95	0	0.00	90.60	2	9,307	0.02%
2023/11/20	1	89.30	1	91.40	90.80	0	9,322	0.00%
2023/11/15	1	89.00	5	89.30	89.80	-4	9,390	-0.04%
2023/11/14	2	86.45	1	85.90	86.80	1	9,363	0.01%
2023/11/13	1	87.10	1	88.80	87.30	0	9,343	0.00%
2023/11/10	1	88.00	2.3	87.66	87.20	-1.3	9,237	-0.01%
2023/11/09	0	0.00	3	83.17	83.50	-3	9,025	-0.03%
2023/11/08	1	83.60	0	0.00	83.10	1	8,966	0.01%
2023/11/06	0	0.00	1	82.10	83.10	-1	8,904	-0.01%
2023/11/03	1.3	81.15	1	82.80	80.80	0.3	8,842	0.00%
2023/11/02	1	80.90	0	0.00	81.10	1	8,803	0.01%
2023/11/01	2	78.80	3	79.33	80.20	-1	8,687	-0.01%
2023/10/31	2	78.25	0	0.00	75.90	2	8,540	0.02%
2023/10/30	1	80.40	1	79.40	79.20	0	8,509	0.00%
2023/10/27	2	80.85	3	81.23	80.10	-1	8,493	-0.01%
2023/10/26	1	81.30	1	81.10	80.40	0	8,546	0.00%
2023/10/25	1	83.10	1	84.10	83.00	0	8,644	0.00%
2023/10/24	2	80.00	0	0.00	83.00	2	8,934	0.02%
2023/10/23	4	79.50	1	78.50	78.60	3	9,231	0.03%
2023/10/20	1	77.20	1	78.00	80.00	0	9,253	0.00%
2023/10/19	15	77.55	5	76.96	76.90	10	9,169	0.11%
2023/10/18	2	79.95	1	79.70	79.00	1	9,114	0.01%
2023/10/17	6	87.75	2	86.25	86.30	4	9,011	0.04%
2023/10/16	3	88.97	4	89.63	89.30	-1	8,989	-0.01%
2023/10/13	3	92.23	1	92.00	90.60	2	9,086	0.02%
2023/10/12	1	94.70	0	0.00	94.50	1	9,057	0.01%
2023/10/11	1	99.00	3	97.97	94.40	-2	9,041	-0.02%
2023/10/06	21	95.16	2	95.35	95.10	19	8,904	0.21%
2023/10/04	1	93.50	1	93.80	93.90	0	8,686	0.00%
2023/10/03	4	95.23	8	95.93	94.40	-4	8,606	-0.05%
2023/10/02	2	93.75	8	94.40	94.20	-6	8,398	-0.07%
2023/09/28	4	91.03	1	91.50	91.20	3	8,187	0.04%
2023/09/27	1	87.80	1	89.60	89.50	0	8,052	0.00%
2023/09/26	3	89.70	4	90.15	87.60	-1	7,972	-0.01%
2023/09/25	5	87.98	14	88.84	89.10	-9	7,783	-0.12%
2023/09/22	14	84.41	7	84.71	86.10	7	7,668	0.09%
2023/09/21	4	81.13	1	81.00	81.10	3	7,431	0.04%
2023/09/20	1	82.50	2	81.65	81.40	-1	7,360	-0.01%
2023/09/19	2	85.40	1	82.50	82.50	1	7,303	0.01%
2023/09/18	1	86.80	1	85.60	85.60	0	7,240	0.00%
2023/09/15	3	86.90	1	87.40	87.40	2	7,212	0.03%
2023/09/14	1	85.90	1	86.50	86.80	0	7,154	0.00%
2023/09/13	6	86.05	4	85.48	85.30	2	7,103	0.03%
2023/09/11	1	90.70	2	87.10	87.00	-1	7,017	-0.01%
2023/09/08	2	90.30	5	90.18	90.60	-3	6,977	-0.04%
2023/09/07	3	93.03	1	92.70	92.30	2	6,860	0.03%
2023/09/06	4	94.18	2	94.00	94.30	2	6,786	0.03%
2023/09/05	4	94.90	3	95.77	94.90	1	6,575	0.02%
2023/09/04	5	95.22	7	91.63	90.20	-2	6,214	-0.03%
2023/09/01	2	97.50	4	98.20	96.60	-2	5,864	-0.03%
2023/08/31	12	97.87	8	97.75	98.40	4	5,502	0.07%
2023/08/30	8	92.33	28	94.16	96.40	-20	4,725	-0.42%
2023/08/29	2	88.10	4	87.58	87.70	-2	4,088	-0.05%
2023/08/28	0	0.00	2	83.15	83.00	-2	3,758	-0.05%
2023/08/25	2	82.95	0	0.00	82.70	2	3,720	0.05%
2023/08/24	2	84.00	2.1	83.78	82.90	-0.1	3,679	0.00%
2023/08/22	2	83.30	1	81.60	81.60	1	3,604	0.03%
2023/08/21	6	81.20	4	81.90	82.30	2	3,464	0.06%
2023/08/18	0	0.00	1	82.00	79.30	-1	3,386	-0.03%
2023/08/17	2	76.30	2	77.40	80.00	0	3,273	0.00%
2023/08/16	1	72.00	1	72.90	73.80	0	3,223	0.00%
2023/08/14	1	73.20	1	72.20	72.50	0	3,215	0.00%
2023/08/11	0	0.00	1	73.60	73.60	-1	3,207	-0.03%
2023/08/09	1	75.50	1	76.50	75.70	0	3,202	0.00%
2023/08/08	2	77.90	3	75.87	75.70	-1	3,200	-0.03%
2023/08/07	1	78.60	0	0.00	78.80	1	3,205	0.03%
2023/08/04	1	75.00	1	74.70	74.60	0	3,186	0.00%
2023/08/02	2	76.45	2	76.70	75.70	0	3,155	0.00%
2023/08/01	1	79.50	1	77.70	77.70	0	3,066	0.00%
2023/07/31	2	81.85	7	80.87	79.20	-5	3,016	-0.17%
2023/07/28	8.1	82.86	14	82.21	81.70	-5.9	2,893	-0.20%
2023/07/27	19	86.57	7	89.10	83.50	12	2,734	0.44%
2023/07/26	6	87.05	0	0.00	82.20	6	2,363	0.25%
2023/07/25	2	84.60	1	84.00	85.90	1	1,976	0.05%
2023/07/24	1	78.30	0	0.00	78.10	1	1,902	0.05%
2023/07/21	7	77.56	2	77.90	78.30	5	1,858	0.27%
2023/07/20	1	79.20	0	0.00	77.80	1	1,825	0.05%
2023/07/19	1	78.00	2	78.40	78.10	-1	1,687	-0.06%
2023/07/18	1	76.50	1	78.90	78.00	0	1,612	0.00%
2023/07/17	3	74.93	1	75.40	75.60	2	1,464	0.14%
2023/07/13	0	0.00	0.2	70.60	70.70	-0.2	1,413	-0.01%
2023/07/12	2	68.45	2	68.55	68.00	0	1,374	0.00%
2023/07/11	2	67.60	1	67.00	68.30	1	1,379	0.07%
2023/07/07	1	69.10	1	69.70	69.30	0	1,369	0.00%
2023/06/30	1	68.60	1	69.10	69.10	0	1,376	0.00%
2023/06/28	0	0.00	1	68.80	68.30	-1	1,423	-0.07%
2023/06/27	2	69.15	2	68.90	68.30	0	1,443	0.00%
2023/06/26	5	70.00	0	0.00	69.20	5	1,466	0.34%
2023/06/14	1	71.80	1	72.50	73.30	0	1,494	0.00%
2023/06/13	1	72.10	1	71.60	71.90	0	1,472	0.00%
2023/06/12	1	71.00	1	71.90	71.70	0	1,470	0.00%
2023/06/09	1	71.50	6	71.42	71.00	-5	1,472	-0.34%
2023/06/08	5	71.84	1	71.50	71.20	4	1,481	0.27%
2023/06/07	2	71.60	1	72.00	72.70	1	1,501	0.07%
2023/06/06	0	0.00	1	70.40	70.50	-1	1,464	-0.07%
2023/06/02	1	71.80	0	0.00	71.60	1	1,464	0.07%
2023/06/01	0	0.00	1	71.80	71.60	-1	1,486	-0.07%
2023/05/31	2	72.70	1	72.10	72.10	1	1,494	0.07%
2023/05/30	1	71.60	1	71.70	72.70	0	1,487	0.00%
2023/05/26	1	71.00	1	69.30	69.00	0	1,465	0.00%
2023/05/24	1	71.50	0	0.00	71.10	1	1,461	0.07%
2023/05/23	1	70.60	1	71.50	71.80	0	1,459	0.00%
2023/05/22	1	69.00	1	72.00	70.80	0	1,457	0.00%
2023/05/19	1	68.40	1	68.30	68.70	0	1,410	0.00%
2023/05/12	0	0.00	0	63.90	64.50	0	1,467	0.00%
2023/05/11	1.1	63.39	2	64.80	63.40	-0.9	1,495	-0.06%
2023/05/10	2	65.85	0	0.00	65.50	2	1,464	0.14%
2023/05/02	1	69.30	1	69.90	70.40	0	1,723	0.00%
2023/04/28	1	70.40	3	70.90	69.90	-2	1,752	-0.11%
2023/04/27	2	70.20	0	0.00	70.10	2	1,748	0.11%
2023/04/26	1	67.50	1	67.70	68.10	0	1,766	0.00%
2023/04/24	1	72.20	1	71.50	71.50	0	1,736	0.00%
2023/04/21	1	73.10	1	72.20	72.20	0	1,731	0.00%
2023/04/19	1	75.90	1	74.70	74.60	0	1,765	0.00%
2023/04/17	2	79.00	0	0.00	78.40	2	1,731	0.12%
2023/04/14	1	77.00	1	77.80	77.90	0	1,729	0.00%
2023/04/13	1	78.30	1	76.90	76.90	0	1,722	0.00%
2023/04/10	0	0.00	1	78.00	78.00	-1	1,702	-0.06%
2023/03/30	1	78.30	1	78.70	78.30	0	1,679	0.00%
2023/03/29	1	76.90	0	0.00	77.30	1	1,664	0.06%
2023/03/27	1	77.30	1	77.90	77.20	0	1,663	0.00%
2023/03/24	0	0.00	2	77.50	77.50	-2	1,675	-0.12%
2023/03/20	1	74.30	0	0.00	75.10	1	1,699	0.06%
2023/03/10	2	76.10	0	0.00	74.30	2	1,967	0.10%
2023/03/09	1	77.30	0	0.00	77.50	1	2,000	0.05%
2023/03/06	0	0.00	1	77.30	78.40	-1	2,025	-0.05%
2023/02/09	0	0.00	2	78.20	78.10	-2	3,002	-0.07%
2023/02/08	1	79.60	0	0.00	79.70	1	3,114	0.03%
2023/02/01	0	0.00	2	82.40	82.80	-2	3,352	-0.06%
2023/01/31	2	81.35	0	0.00	81.10	2	3,291	0.06%
2023/01/30	0	0.00	1	76.10	76.10	-1	3,170	-0.03%
2023/01/17	0	0.00	1	74.20	74.20	-1	3,145	-0.03%
2023/01/16	1	76.80	0	0.00	73.20	1	3,150	0.03%
2023/01/10	0	0.00	1	76.90	76.30	-1	3,126	-0.03%
2023/01/03	0	0.00	1	72.60	72.60	-1	3,141	-0.03%
2022/12/27	0	0.00	1	72.40	73.00	-1	3,156	-0.03%
2022/12/21	0	0.00	1	72.10	71.00	-1	3,214	-0.03%
2022/12/19	0	0.00	1	74.10	74.00	-1	3,227	-0.03%
2022/12/16	3	75.63	0	0.00	73.50	3	3,217	0.09%
2022/12/14	1	77.10	0	0.00	77.10	1	3,213	0.03%
2022/12/13	1	76.10	2	76.45	76.50	-1	3,223	-0.03%
2022/12/06	3	75.40	0	0.00	75.20	3	3,369	0.09%
2022/12/05	1	77.40	0	0.00	77.10	1	3,295	0.03%
2022/12/02	0	0.00	1	77.00	76.80	-1	3,276	-0.03%
2022/12/01	1	76.50	1	76.90	76.30	0	3,259	0.00%
2022/11/30	0.1	75.80	0	0.00	76.20	0.1	3,217	0.00%
2022/11/29	1	75.10	0	0.00	75.40	1	3,196	0.03%
2022/11/28	0	0.00	1	75.20	75.30	-1	3,192	-0.03%
2022/11/25	1	76.50	0	0.00	75.00	1	3,183	0.03%
2022/11/24	0	0.00	2	76.80	77.20	-2	3,155	-0.06%
2022/11/23	1	77.10	5	75.96	76.30	-4	3,090	-0.13%
2022/11/18	3	75.50	0	0.00	73.50	3	2,894	0.10%
2022/11/16	0	0.00	1	71.70	75.10	-1	2,832	-0.04%
2022/11/15	2	71.05	2	71.45	71.50	0	2,654	0.00%
2022/11/09	1	68.00	0	0.00	68.20	1	2,479	0.04%
2022/11/08	0	0.00	9	68.32	68.30	-9	2,445	-0.37%
2022/11/07	1	67.00	0	0.00	67.30	1	2,410	0.04%
2022/11/04	3	67.50	3	66.90	67.80	0	2,359	0.00%
2022/11/03	6	61.52	9	63.96	66.70	-3	2,214	-0.14%
2022/11/02	1	59.90	1	60.30	61.20	0	1,993	0.00%
2022/10/31	5	53.60	9	54.37	54.80	-4	1,933	-0.21%
2022/10/28	4	53.45	0	0.00	53.30	4	1,991	0.20%
2022/10/26	0	0.00	6	52.90	52.50	-6	2,068	-0.29%
2022/10/24	7	55.49	0	0.00	55.10	7	2,122	0.33%
2022/10/11	1	56.00	0	0.00	55.00	1	2,288	0.04%
2022/10/06	1	59.50	0	0.00	59.70	1	2,298	0.04%
2022/09/30	1	57.50	0	0.00	58.50	1	2,397	0.04%
2022/09/29	5	60.66	3	59.90	59.60	2	2,433	0.08%
2022/09/16	3	70.37	3	71.40	70.40	0	2,486	0.00%
2022/09/15	5	69.10	4	69.40	69.40	1	2,275	0.04%
2022/09/13	3	68.60	3	68.40	68.40	0	2,257	0.00%
2022/09/07	1	66.00	0	0.00	66.90	1	2,287	0.04%
2022/09/06	0	0.00	4	66.40	67.00	-4	2,286	-0.17%
2022/09/05	2	66.70	0	0.00	66.80	2	2,268	0.09%
2022/09/02	4	67.95	10	68.00	67.80	-6	2,250	-0.27%
2022/08/29	0	0.00	1	66.00	66.10	-1	2,190	-0.05%
2022/08/26	3	67.23	1	67.10	67.10	2	2,194	0.09%
2022/08/25	2	67.45	0	0.00	67.40	2	2,177	0.09%
2022/08/22	1	67.30	0	0.00	66.80	1	2,105	0.05%
2022/08/18	4	67.60	3	67.00	66.90	1	2,032	0.05%
2022/08/17	2	69.20	4	70.05	69.60	-2	1,981	-0.10%
2022/08/05	11	61.86	0	0.00	61.40	11	1,844	0.60%
2022/08/04	1	60.90	0	0.00	61.40	1	1,803	0.06%
2022/08/02	1	69.00	0	0.00	69.60	1	1,678	0.06%
2022/07/29	1	71.70	0	0.00	71.00	1	1,652	0.06%
2022/07/22	2	73.60	3	74.80	74.90	-1	1,490	-0.07%
2022/07/21	1	75.20	0	0.00	76.30	1	1,427	0.07%
2022/07/20	0	0.00	2	74.30	74.60	-2	1,397	-0.14%
2022/07/19	3	72.97	0	0.00	73.00	3	1,362	0.22%
2022/07/18	0	0.00	1	73.00	73.10	-1	1,344	-0.07%
2022/07/14	0	0.00	1	73.40	73.30	-1	1,331	-0.08%
2022/07/13	1	72.00	0	0.00	71.90	1	1,325	0.08%
2022/07/12	1	70.30	0	0.00	70.60	1	1,330	0.08%
2022/07/11	0	0.00	1	73.80	72.70	-1	1,318	-0.08%
2022/07/08	1	70.00	0	0.00	70.80	1	1,292	0.08%
2022/07/07	1	68.00	0	0.00	67.10	1	1,276	0.08%
2022/07/06	1	68.70	0	0.00	68.00	1	1,246	0.08%
2022/06/29	1	80.90	0	0.00	80.50	1	1,106	0.09%
2022/06/17	1	88.00	0	0.00	88.80	1	1,066	0.09%
2022/05/18	1	101.00	1	101.50	102.00	0	1,344	0.00%
2022/04/21	1	109.00	0	0.00	109.00	1	1,726	0.06%
2022/04/13	2	108.00	0	0.00	107.50	2	1,825	0.11%
2022/04/11	0	0.00	1	114.00	112.50	-1	1,889	-0.05%
2022/04/08	4	116.25	3	115.50	115.50	1	1,984	0.05%
2022/04/07	3	117.33	2	117.00	116.50	1	2,128	0.05%
2022/03/29	2	121.00	2	120.50	120.50	0	2,557	0.00%
2022/03/28	1	121.00	1	121.50	122.00	0	2,579	0.00%
2022/03/18	0	0.00	1	116.50	117.00	-1	2,658	-0.04%
2022/03/17	1	114.50	0	0.00	116.00	1	2,643	0.04%
2022/03/16	1	113.00	0	0.00	113.50	1	2,649	0.04%
2022/03/09	4	120.25	4	121.50	120.50	0	2,684	0.00%
2022/03/07	1	125.00	5	124.00	121.50	-4	2,688	-0.15%
2022/02/25	1	128.00	1	128.50	129.00	0	3,079	0.00%
2022/02/16	1	129.50	0	0.00	130.00	1	3,274	0.03%
2022/02/09	1	132.50	5	134.10	134.00	-4	3,333	-0.12%
2022/02/07	1	126.00	0	0.00	127.50	1	3,345	0.03%
2022/01/21	0	0.00	1	130.50	130.50	-1	3,516	-0.03%
2022/01/18	1	135.50	0	0.00	133.00	1	3,766	0.03%
2022/01/17	1	130.00	0	0.00	132.50	1	3,756	0.03%
2022/01/14	1	128.00	0	0.00	130.00	1	3,787	0.03%
2022/01/07	2	131.00	0	0.00	131.50	2	4,275	0.05%
2022/01/06	1	136.50	0	0.00	136.00	1	4,244	0.02%
2022/01/04	0	0.00	2	138.50	138.50	-2	4,343	-0.05%
2022/01/03	0	0.00	3.2	145.38	141.00	-3.2	4,405	-0.07%
2021/12/30	0	0.00	24	146.13	142.00	-24	4,492	-0.53%
2021/12/29	0	0.00	1	138.50	139.50	-1	4,709	-0.02%
2021/12/24	1	135.00	1	136.50	135.00	0	4,984	0.00%
2021/12/23	3	138.50	5	140.70	138.00	-2	5,076	-0.04%
2021/12/21	2	131.50	4	131.00	131.00	-2	5,297	-0.04%
2021/12/20	0	0.00	1	129.00	128.50	-1	5,481	-0.02%
2021/12/14	2	126.50	0	0.00	125.50	2	6,976	0.03%
2021/12/10	0	0.00	2	132.00	129.00	-2	7,508	-0.03%
2021/12/09	0	0.00	3	128.00	128.50	-3	7,461	-0.04%
2021/12/07	0	0.00	6	129.00	128.00	-6	7,474	-0.08%
2021/12/06	2	127.50	0	0.00	128.50	2	7,464	0.03%
2021/12/03	0	0.00	1	129.50	129.00	-1	7,522	-0.01%
2021/12/02	0	0.00	2	128.50	128.00	-2	7,541	-0.03%
2021/11/30	0	0.00	3	127.50	127.00	-3	7,647	-0.04%
2021/11/29	3	124.83	0	0.00	125.00	3	7,727	0.04%
2021/11/26	2	128.00	1	128.00	126.50	1	7,818	0.01%
2021/11/25	9	131.50	5	130.00	130.00	4	7,770	0.05%
2021/11/24	3	133.33	2	132.50	133.50	1	7,632	0.01%
2021/11/23	1	127.00	0	0.00	127.50	1	7,436	0.01%
2021/11/22	1	128.00	0	0.00	129.00	1	7,428	0.01%
2021/11/19	2	126.75	0	0.00	125.00	2	7,390	0.03%
2021/11/18	3	127.67	1	128.00	127.50	2	7,340	0.03%
2021/11/15	2	129.00	0	0.00	129.00	2	7,281	0.03%
2021/11/11	2	127.75	0	0.00	127.50	2	7,279	0.03%
2021/11/10	0	0.00	1	129.00	129.50	-1	7,293	-0.01%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/05	1	132.00	1	132.00	131.50	0	7,261	0.00%
2021/11/04	1	131.50	1	132.50	131.00	0	7,244	0.00%
2021/11/03	0	0.00	1.2	131.85	131.50	-1.2	7,220	-0.02%
2021/11/02	1	129.50	1	128.50	128.00	0	7,170	0.00%
2021/11/01	1	128.51	0	0.00	129.00	1	7,138	0.01%
2021/10/29	0	0.00	1	129.50	128.50	-1	7,142	-0.01%
2021/10/28	1	126.50	1	127.00	129.00	0	7,075	0.00%
2021/10/27	16.1	127.51	2	128.00	128.00	14.1	7,004	0.20%
2021/10/26	10.1	131.50	10	128.50	128.50	0.1	6,948	0.00%
2021/10/22	6	133.08	6	134.17	134.00	0	6,911	0.00%
2021/10/19	1	137.50	1	138.50	135.00	0	6,727	0.00%
2021/10/18	7	135.93	0	0.00	136.50	7	6,660	0.11%
2021/10/15	2	131.75	10.1	135.73	137.50	-8.1	6,615	-0.12%
2021/10/13	2.1	128.91	3	126.50	128.00	-1	6,579	-0.01%
2021/10/12	7	131.07	4.2	131.21	130.00	2.8	6,596	0.04%
2021/10/08	10.2	130.24	10	131.30	131.00	0.2	6,553	0.00%
2021/10/07	9	132.22	11	132.95	132.00	-2	6,464	-0.03%
2021/10/06	25	133.66	9	132.72	132.00	16	6,318	0.25%
2021/10/05	15	142.83	15	139.80	143.00	0	5,979	0.00%
2021/10/04	14	139.11	14	140.36	139.00	0	5,891	0.00%
2021/09/29	13	147.15	5	146.90	144.50	8	5,556	0.14%
2021/09/28	8	150.31	6.1	150.97	153.00	2	5,462	0.04%
2021/09/27	6	157.58	7.1	158.90	156.00	-1.1	5,198	-0.02%
2021/09/24	7	165.57	5	166.60	166.50	2	4,978	0.04%
2021/09/23	4.1	166.44	23	166.24	167.00	-18.9	4,785	-0.39%
2021/09/22	22	158.59	5	157.20	157.00	17	4,389	0.39%
2021/09/17	38	153.01	47	154.52	160.00	-9	4,134	-0.22%
2021/09/16	4	151.13	11.2	148.04	151.50	-7.2	3,591	-0.20%
2021/09/15	0	0.00	1	141.00	142.00	-1	3,144	-0.03%
2021/09/08	5	134.60	5	131.50	131.50	0	3,053	0.00%
2021/09/07	3	138.00	3	138.50	138.50	0	3,003	0.00%
2021/09/06	17	141.65	17	138.00	138.00	0	3,013	0.00%
2021/09/03	3	138.50	3	141.00	140.00	0	2,975	0.00%
2021/09/02	1	144.00	1	140.00	140.00	0	3,111	0.00%
2021/09/01	0	0.00	3	141.50	142.50	-3	3,053	-0.10%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/20	7	127.71	7	128.00	128.00	0	2,874	0.00%
2021/08/19	2	129.00	2	127.50	128.50	0	2,861	0.00%
2021/08/18	4	126.50	4	132.00	132.00	0	2,840	0.00%
2021/08/10	1	132.50	0	0.00	132.50	1	2,743	0.04%
2021/08/06	1	137.50	0	0.00	137.00	1	2,777	0.04%
2021/07/29	0	0.00	0.2	142.50	140.00	-0.2	2,796	-0.01%
2021/07/28	1	135.00	0	0.00	137.00	1	2,812	0.04%
2021/07/27	0	0.00	2	137.00	138.00	-2	2,821	-0.07%
2021/07/23	1	140.00	0	0.00	139.50	1	2,915	0.03%
2021/07/21	2.5	140.10	0	0.00	139.50	2.5	2,986	0.08%
2021/07/20	2	144.00	0	0.00	140.50	2	3,017	0.07%
2021/07/19	1	152.00	0	0.00	148.00	1	3,091	0.03%
2021/07/15	0	0.00	1	154.50	153.50	-1	2,946	-0.03%
2021/07/09	3	149.00	3	147.00	147.00	0	2,943	0.00%
2021/07/08	6	147.58	3	147.00	147.00	3	3,009	0.10%
2021/07/06	2	146.00	0	0.00	147.00	2	2,999	0.07%
2021/07/02	2	139.50	2	140.50	140.50	0	2,965	0.00%
2021/06/25	0	0.00	1	137.50	136.00	-1	2,947	-0.03%
2021/06/21	0	0.00	2	133.00	137.50	-2	3,023	-0.07%
2021/06/16	7	140.14	6	137.00	137.00	1	2,998	0.03%
2021/06/15	7	140.86	6	142.50	140.00	1	2,976	0.03%
2021/06/11	3	137.50	3	138.50	138.00	0	2,924	0.00%
2021/06/10	2	137.75	2	141.00	138.50	0	2,853	0.00%
2021/06/09	1	130.00	0	0.00	132.00	1	2,689	0.04%
2021/05/31	4	125.50	4	126.50	126.50	0	2,794	0.00%
2021/05/24	0	0.00	1	122.00	122.50	-1	3,009	-0.03%
2021/05/21	0	0.00	1	122.50	121.50	-1	3,039	-0.03%
2021/05/18	0	0.00	1	119.00	119.00	-1	3,146	-0.03%
2021/05/14	1	119.50	0	0.00	116.00	1	3,138	0.03%
2021/05/12	1	114.50	0	0.00	116.00	1	3,116	0.03%
2021/05/06	0	0.00	5	134.50	137.50	-5	3,039	-0.16%
2021/05/05	6	134.00	0	0.00	133.50	6	3,005	0.20%
2021/04/29	1	152.50	2	150.00	147.50	-1	2,875	-0.03%
2021/04/28	0	0.00	3	155.00	154.50	-3	2,841	-0.11%
2021/04/27	0	0.00	1	150.00	150.50	-1	2,816	-0.04%
2021/04/26	2	149.50	0	0.00	150.50	2	2,837	0.07%
2021/04/23	1	150.00	11	150.59	150.50	-10	2,814	-0.36%
2021/04/22	3	146.00	0	0.00	145.00	3	2,748	0.11%
2021/04/19	1	141.00	0	0.00	140.00	1	2,647	0.04%
2021/04/15	0	0.00	2	138.00	141.50	-2	2,620	-0.08%
2021/04/14	10	137.00	10	140.00	142.50	0	2,552	0.00%
2021/04/12	0	0.00	2	143.75	143.00	-2	2,532	-0.08%
2021/04/09	2	143.25	5	142.90	142.50	-3	2,490	-0.12%
2021/04/07	0	0.00	3	139.00	139.50	-3	2,402	-0.12%
2021/04/01	2	135.00	0	0.00	135.00	2	2,360	0.08%
2021/03/31	1	136.00	0	0.00	136.50	1	2,311	0.04%
2021/03/29	1	139.00	1	139.00	139.00	0	2,515	0.00%
2021/03/26	0	0.00	2	138.00	139.50	-2	2,520	-0.08%
2021/03/25	2	135.00	0	0.00	135.00	2	2,560	0.08%
2021/03/22	1	134.50	0	0.00	136.00	1	2,570	0.04%
2021/03/19	0	0.00	1	136.00	137.00	-1	2,577	-0.04%
2021/03/17	1	134.00	0	0.00	134.00	1	2,578	0.04%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/10	1	132.50	0	0.00	133.50	1	2,631	0.04%
2021/03/09	13	132.69	10	133.00	133.00	3	2,644	0.11%
2021/03/08	0	0.00	0.1	137.02	136.50	-0.1	2,595	0.00%
2021/03/05	2	138.00	0	0.00	139.50	2	2,593	0.08%
2021/03/02	0	0.00	1	146.00	144.00	-1	2,598	-0.04%
2021/02/26	0	0.00	0	145.00	144.00	0	2,582	0.00%
2021/02/25	0	0.00	0.1	145.00	144.50	-0.1	2,556	0.00%
2021/02/24	0	0.00	2.3	145.08	141.50	-2.3	2,538	-0.09%
2021/02/05	10.1	133.11	9	133.00	133.50	1.1	2,625	0.04%
2021/01/29	0.1	137.90	0	0.00	134.00	0.1	2,803	0.00%
2021/01/28	0	0.00	3	137.50	138.00	-3	2,814	-0.11%
2021/01/27	3	138.00	0	0.00	139.00	3	2,854	0.11%
2021/01/25	0	0.00	3	141.00	139.50	-3	2,851	-0.11%
2021/01/22	3	137.50	0	0.00	140.00	3	2,847	0.11%
2021/01/21	0	0.00	5	140.00	139.00	-5	2,828	-0.18%
2021/01/20	5	138.00	0	0.00	138.00	5	2,821	0.18%
2021/01/19	1.1	139.52	0	0.00	138.50	1.1	2,802	0.04%
2021/01/18	0	0.00	0.1	146.00	143.50	-0.1	2,833	0.00%
2021/01/15	0.1	142.50	21	147.43	147.00	-21	2,864	-0.73%
2021/01/13	0.2	142.33	0	0.00	141.50	0.2	2,826	0.01%
2021/01/12	0.1	142.38	1	142.50	142.00	-0.9	2,862	-0.03%
2021/01/08	1	140.50	0	0.00	142.00	1	2,963	0.03%
2021/01/07	0.1	143.00	0	0.00	142.50	0.1	2,958	0.00%
2021/01/05	0	0.00	1	145.50	145.50	-1	2,884	-0.03%
2020/12/24	1	143.00	0	0.00	141.50	1	2,890	0.03%
2020/12/23	0	0.00	21	143.98	143.50	-21	2,876	-0.73%
2020/12/21	1	141.00	3	138.33	136.00	-2	2,736	-0.07%
2020/12/18	0	0.00	2	138.00	137.00	-2	2,669	-0.07%
2020/12/16	1	130.00	1	131.00	131.50	0	2,660	0.00%
2020/12/11	2	132.50	0	0.00	131.50	2	2,694	0.07%
2020/12/10	0	0.00	1	135.50	134.50	-1	2,709	-0.04%
2020/12/09	1	137.00	0	0.00	137.50	1	2,733	0.04%
2020/12/07	30	132.83	30	133.00	132.00	0	2,881	0.00%
2020/12/04	3	135.00	0	0.00	133.50	3	3,041	0.10%
2020/12/01	14	134.86	6	135.58	136.00	8	3,196	0.25%
2020/11/30	5	138.50	0	0.00	137.00	5	3,194	0.16%
2020/11/27	0	0.00	4	139.00	138.50	-4	3,170	-0.13%
2020/11/26	0	0.00	5	142.00	142.00	-5	3,156	-0.16%
2020/11/25	1	140.00	0	0.00	139.00	1	3,172	0.03%
2020/11/23	0	0.00	2	139.50	139.50	-2	3,169	-0.06%
2020/11/20	1	142.50	0	0.00	139.50	1	3,162	0.03%
2020/11/18	6	141.92	20	144.38	142.00	-14	3,156	-0.44%
2020/11/17	0	0.00	7	139.86	138.50	-7	3,076	-0.23%
2020/11/16	8	134.25	8	136.56	137.50	0	3,072	0.00%
2020/11/12	1	134.00	4	134.63	133.50	-3	3,072	-0.10%
2020/11/11	2	134.00	8	135.69	134.00	-6	3,082	-0.19%
2020/11/09	4	131.50	4	132.50	131.00	0	3,067	0.00%
2020/11/06	0	0.00	12	133.25	131.00	-12	3,081	-0.39%
2020/11/05	5	131.20	5	131.50	131.50	0	3,097	0.00%
2020/11/04	7	130.93	5	129.30	131.00	2	3,101	0.06%
2020/11/02	2	120.50	2	121.50	122.50	0	3,198	0.00%
2020/10/30	3	121.17	0	0.00	120.00	3	3,257	0.09%
2020/10/28	5	124.80	11	124.95	124.50	-6	3,389	-0.18%
2020/10/27	7	124.07	2	128.25	127.50	5	3,471	0.14%
2020/10/26	2	128.25	0	0.00	127.50	2	3,549	0.06%
2020/10/23	1	134.00	9	131.83	134.00	-8	3,653	-0.22%
2020/10/20	0	0.00	3	127.50	130.50	-3	3,724	-0.08%
2020/10/19	1	124.50	4	127.13	127.50	-3	3,727	-0.08%
2020/10/14	1	120.50	9	119.50	120.50	-8	3,781	-0.21%
2020/10/13	1	122.50	0	0.00	123.00	1	3,795	0.03%
2020/10/12	4	122.63	0	0.00	122.50	4	3,851	0.10%
2020/10/07	1	127.50	1	128.00	126.00	0	3,946	0.00%
2020/09/30	0	0.00	2	123.50	123.00	-2	4,097	-0.05%
2020/09/29	0	0.00	3	123.00	122.00	-3	4,146	-0.07%
2020/09/28	1	116.50	0	0.00	116.00	1	4,204	0.02%
2020/09/23	1	129.50	0	0.00	129.00	1	4,337	0.02%
2020/09/22	0	0.00	10	131.30	129.50	-10	4,357	-0.23%
2020/09/21	0	0.00	2	133.00	128.50	-2	4,339	-0.05%
2020/09/18	0	0.00	14	132.71	133.50	-14	4,379	-0.32%
2020/09/17	0	0.00	1	133.00	133.00	-1	4,402	-0.02%
2020/09/16	0	0.00	2	134.00	132.00	-2	4,427	-0.05%
2020/09/15	0	0.00	3	132.50	131.50	-3	4,486	-0.07%
2020/09/11	1	133.00	0	0.00	131.50	1	4,504	0.02%
2020/09/10	6	132.50	5	133.80	132.50	1	4,523	0.02%
2020/09/09	8	126.81	10	129.20	130.00	-2	4,553	-0.04%
2020/09/08	3	124.50	15	126.90	128.50	-12	4,413	-0.27%
2020/09/07	5	117.10	3	117.50	117.00	2	4,300	0.05%
2020/09/02	0	0.00	10	120.50	119.50	-10	4,390	-0.23%
2020/09/01	3	118.00	4	120.00	120.00	-1	4,437	-0.02%
2020/08/31	1	120.50	0	0.00	119.50	1	4,476	0.02%
2020/08/27	2	119.00	1	118.00	118.00	1	4,678	0.02%
2020/08/26	5	119.00	1	119.00	119.50	4	4,715	0.08%
2020/08/25	5	119.50	2	120.00	119.00	3	4,736	0.06%
2020/08/24	6	119.75	5	120.00	119.50	1	4,755	0.02%
2020/08/21	0	0.00	1	121.00	121.50	-1	4,788	-0.02%
2020/08/20	12	115.67	0	0.00	114.00	12	4,761	0.25%
2020/08/19	0	0.00	1	123.50	121.50	-1	4,754	-0.02%
2020/08/18	8	124.44	0	0.00	122.50	8	4,762	0.17%
2020/08/17	3	125.83	3	126.00	126.00	0	4,773	0.00%
2020/08/14	5	126.10	0	0.00	127.00	5	4,840	0.10%
2020/08/13	12	125.71	4	127.25	125.50	8	4,858	0.16%
2020/08/12	2	124.75	0	0.00	124.00	2	4,900	0.04%
2020/08/11	4	130.00	2	130.00	126.50	2	5,087	0.04%
2020/08/10	3	132.00	2	131.75	131.00	1	5,073	0.02%
2020/08/07	2	130.25	3	131.17	131.00	-1	5,099	-0.02%
2020/08/06	21	130.29	9	131.17	130.50	12	5,121	0.23%
2020/08/05	4	132.25	6	133.33	134.00	-2	5,089	-0.04%
2020/08/04	14	129.79	0	0.00	130.00	14	5,176	0.27%
2020/08/03	16	132.00	0	0.00	130.50	16	5,392	0.30%
2020/07/31	25	132.20	3	133.00	134.00	22	5,403	0.41%
2020/07/30	8	131.94	0	0.00	132.00	8	5,417	0.15%
2020/07/29	17	133.71	5	134.50	133.50	12	5,432	0.22%
2020/07/28	3	140.67	1	149.00	137.50	2	5,308	0.04%
2020/07/24	0	0.00	1	151.50	147.00	-1	5,312	-0.02%
2020/07/23	0	0.00	3	148.50	150.50	-3	5,362	-0.06%
2020/07/22	1	148.00	0	0.00	147.00	1	5,370	0.02%
2020/07/21	0	0.00	3	150.33	148.50	-3	5,346	-0.06%
2020/07/20	0	0.00	1	145.50	147.50	-1	5,323	-0.02%
2020/07/16	1	146.50	1	148.50	146.00	0	5,391	0.00%
2020/07/14	1	146.00	1	145.50	144.50	0	5,430	0.00%
2020/07/13	0	0.00	7	143.00	144.00	-7	5,487	-0.13%
2020/07/10	6	142.08	0	0.00	142.00	6	5,528	0.11%
2020/07/09	2	147.25	4	148.38	148.00	-2	5,553	-0.04%
2020/07/08	3	150.83	2	153.00	151.00	1	5,521	0.02%
2020/07/07	1	151.00	6	153.00	151.00	-5	5,512	-0.09%
2020/07/06	4	151.13	3	151.67	150.50	1	5,466	0.02%
2020/07/02	1	150.00	1	150.00	150.00	0	5,556	0.00%
2020/07/01	0	0.00	1	149.50	148.00	-1	5,622	-0.02%
2020/06/30	5	147.50	2	147.25	147.50	3	5,631	0.05%
2020/06/29	1	146.50	0	0.00	146.50	1	5,663	0.02%
2020/06/24	2	145.75	0	0.00	145.00	2	5,647	0.04%
2020/06/22	2	151.50	0	0.00	150.00	2	5,751	0.03%
2020/06/19	1	150.50	1	149.00	147.00	0	5,805	0.00%
2020/06/18	1	148.50	3.4	148.94	149.00	-2.4	5,891	-0.04%
2020/06/17	3	150.83	2	148.00	148.00	1	5,926	0.02%
2020/06/16	2	151.50	3	150.33	151.00	-1	6,069	-0.02%
2020/06/12	1	144.00	0	0.00	144.00	1	6,328	0.02%
2020/06/10	0	0.00	5	143.90	144.50	-5	6,477	-0.08%
2020/06/09	1	144.50	0	0.00	142.50	1	6,492	0.02%
2020/06/08	10	145.75	4	145.25	145.00	6	6,568	0.09%
2020/06/05	0	0.00	3	144.83	144.50	-3	6,579	-0.05%
2020/06/04	4	143.00	24	145.00	146.50	-20	6,633	-0.30%
2020/06/03	3	140.33	8.1	140.14	141.50	-5.1	6,616	-0.08%
2020/06/02	2	138.50	0	0.00	135.50	2	6,577	0.03%
2020/06/01	4	138.25	4	138.50	138.00	0	6,613	0.00%
2020/05/29	3	135.50	3	136.50	135.00	0	6,664	0.00%
2020/05/28	1	135.50	3	135.17	135.00	-2	6,759	-0.03%
2020/05/26	3	133.00	1	134.50	131.50	2	6,932	0.03%
2020/05/25	3	131.50	2	131.50	132.50	1	7,065	0.01%
2020/05/22	1	132.50	1	134.50	131.00	0	7,216	0.00%
2020/05/21	25	133.50	7	134.07	134.50	18	7,337	0.25%
2020/05/19	0	0.00	6	130.50	130.50	-6	7,310	-0.08%
2020/05/18	11	129.09	4.1	128.14	128.00	6.9	7,284	0.10%
2020/05/15	1	142.00	0	0.00	142.00	1	7,069	0.01%
2020/05/14	1	142.00	0	0.00	141.00	1	7,050	0.01%
2020/05/13	2	147.00	2	146.50	147.50	0	7,049	0.00%
2020/05/12	11	149.27	8	146.50	146.50	3	7,087	0.04%
2020/05/11	8	154.56	3	156.33	152.00	5	7,188	0.07%
2020/05/08	6	148.17	29.2	150.83	152.50	-23.2	7,099	-0.33%
2020/05/07	1	140.00	2	140.75	141.00	-1	6,831	-0.01%
2020/05/06	15	140.37	10	139.30	137.50	5	6,803	0.07%
2020/05/05	1	139.50	1	140.50	141.50	0	6,801	0.00%
2020/05/04	8	140.13	6	140.92	140.00	2	6,725	0.03%
2020/04/30	1	144.00	0	0.00	145.00	1	6,772	0.01%
2020/04/29	0	0.00	2	144.50	144.50	-2	6,847	-0.03%
2020/04/28	3	143.00	5	142.90	145.00	-2	6,942	-0.03%
2020/04/27	3	137.83	1	137.50	140.00	2	6,929	0.03%
2020/04/23	2	139.75	1	140.00	140.00	1	7,137	0.01%
2020/04/22	5	135.00	2	134.50	136.00	3	7,121	0.04%
2020/04/21	3	140.33	3	138.33	136.50	0	7,117	0.00%
2020/04/20	1	143.50	1	144.00	143.00	0	7,216	0.00%
2020/04/17	2	148.25	2	151.25	143.00	0	7,316	0.00%
2020/04/16	3	147.50	20.2	148.72	147.50	-17.2	7,280	-0.24%
2020/04/14	2	146.00	0	0.00	144.00	2	7,357	0.03%
2020/04/13	0	0.00	1	141.00	141.00	-1	7,328	-0.01%
2020/04/10	13	139.15	1	139.00	141.00	12	7,307	0.16%
2020/04/09	2	142.25	1.6	139.14	138.50	0.4	7,446	0.01%
2020/04/08	3	142.17	2	142.50	142.00	1	7,566	0.01%
2020/04/07	10	145.50	7	144.79	143.00	3	7,541	0.04%
2020/04/06	1	146.00	2	137.00	146.00	-1	7,369	-0.01%
2020/04/01	1	134.00	10	134.00	134.00	-9	7,321	-0.12%
2020/03/31	1	132.00	1	132.50	133.50	0	7,384	0.00%
2020/03/27	12	135.21	9	132.39	130.00	3	7,381	0.04%
2020/03/26	23	127.98	3	126.67	130.00	20	7,335	0.27%
2020/03/25	2	124.75	5	125.80	127.00	-3	7,342	-0.04%
2020/03/24	2	119.50	5	120.50	118.00	-3	7,276	-0.04%
2020/03/23	7	119.29	5	119.70	115.50	2	7,236	0.03%
2020/03/20	1	127.00	8	127.44	124.00	-7	7,351	-0.10%
2020/03/19	23	118.09	20	115.95	119.50	3	7,196	0.04%
2020/03/18	1	115.00	11	116.32	118.00	-10	7,068	-0.14%
2020/03/17	4	110.75	13	110.65	110.00	-9	6,963	-0.13%
2020/03/16	1	123.50	1	127.50	118.00	0	6,854	0.00%
2020/03/13	4	121.50	0	0.00	130.00	4	6,737	0.06%
2020/03/12	15	139.60	2	136.75	133.00	13	6,681	0.19%
2020/03/11	3	149.00	0	0.00	147.50	3	6,607	0.05%
2020/03/10	1	146.50	2	148.25	152.00	-1	6,578	-0.02%
2020/03/09	4	149.13	4	145.88	145.50	0	6,511	0.00%
2020/03/06	2	155.00	1	154.50	153.50	1	6,463	0.02%
2020/03/05	15	155.00	11	153.14	152.00	4	6,433	0.06%
2020/03/04	7	151.00	0	0.00	151.00	7	6,372	0.11%
2020/03/03	7	151.93	7	149.86	148.50	0	6,305	0.00%
2020/03/02	3	149.00	1	150.50	151.00	2	6,222	0.03%
2020/02/27	3	149.67	2	150.50	143.50	1	6,176	0.02%
2020/02/26	4	150.13	9	150.67	152.00	-5	6,077	-0.08%
2020/02/25	1	148.50	4	144.88	148.00	-3	5,985	-0.05%
2020/02/24	2	140.50	4	141.25	145.00	-2	5,861	-0.03%
2020/02/21	1	136.50	1	137.50	138.00	0	5,750	0.00%
2020/02/20	1	137.00	3	138.00	136.00	-2	5,750	-0.03%
2020/02/19	7	134.79	7	135.93	135.50	0	5,696	0.00%
2020/02/18	6	139.67	0	0.00	138.00	6	5,635	0.11%
2020/02/14	1	142.00	0	0.00	141.50	1	5,680	0.02%
2020/02/13	0	0.00	1	140.00	139.00	-1	5,657	-0.02%
2020/02/12	2	142.75	27	142.67	140.00	-25	5,608	-0.45%
2020/02/10	6	125.92	0	0.00	125.50	6	5,682	0.11%
2020/02/07	0	0.00	1	128.00	127.50	-1	5,784	-0.02%
2020/02/06	3	131.00	1	132.50	132.00	2	5,757	0.03%
2020/02/04	3	128.00	3	130.33	129.00	0	5,692	0.00%
2020/02/03	7	125.43	1	128.50	129.00	6	5,809	0.10%
2020/01/31	1	130.00	0	0.00	133.00	1	5,811	0.02%
2020/01/30	3	134.00	0.4	132.50	132.50	2.6	5,736	0.05%
2020/01/20	1	143.50	0	0.00	147.00	1	5,686	0.02%
2020/01/17	0	0.00	11	140.14	144.50	-11	5,639	-0.20%
2020/01/15	0	0.00	1	139.00	137.50	-1	5,548	-0.02%
2020/01/14	0	0.00	2	137.50	139.50	-2	5,590	-0.04%
2020/01/13	5	134.80	18	136.39	137.00	-13	5,481	-0.24%
2020/01/10	2	131.00	0	0.00	131.00	2	5,471	0.04%
2020/01/09	1	129.00	2	130.50	132.00	-1	5,551	-0.02%
2020/01/08	9	128.22	2	128.25	126.00	7	5,603	0.12%
2020/01/07	10	130.25	7	132.14	131.50	3	5,557	0.05%
2020/01/06	5	129.50	5	130.50	130.00	0	5,583	0.00%
2020/01/03	11	132.32	6	130.00	130.00	5	5,614	0.09%
2020/01/02	12	129.42	23	132.28	136.50	-11	5,442	-0.20%
2019/12/31	1	128.50	1	130.50	127.50	0	5,306	0.00%
2019/12/30	5	129.00	6	129.42	129.50	-1	5,284	-0.02%
2019/12/27	3	130.83	2	130.00	129.00	1	5,364	0.02%
2019/12/26	1	131.50	4	131.25	130.50	-3	5,338	-0.06%
2019/12/25	1	130.00	2	129.00	130.00	-1	5,341	-0.02%
2019/12/24	11	125.23	13	125.88	126.00	-2	5,328	-0.04%
2019/12/23	6	126.17	2	127.50	125.00	4	5,329	0.08%
2019/12/20	0	0.00	1.4	128.76	129.50	-1.4	5,323	-0.03%
2019/12/19	7	127.29	5	127.80	127.00	2	5,283	0.04%
2019/12/18	4	132.63	1	132.00	129.00	3	5,222	0.06%
2019/12/17	22	128.66	17	128.38	133.00	5	5,203	0.10%
2019/12/16	17	129.59	7	129.64	129.00	10	5,080	0.20%
2019/12/13	8	132.25	2	129.50	130.00	6	5,063	0.12%
2019/12/12	28	134.77	23	133.46	133.50	5	4,965	0.10%
2019/12/11	1	138.50	0	0.00	138.00	1	4,935	0.02%
2019/12/10	0	0.00	1	139.00	140.50	-1	5,128	-0.02%
2019/12/09	5	140.40	5	141.00	141.50	0	5,249	0.00%
2019/12/06	7	141.21	5	141.00	140.00	2	5,292	0.04%
2019/12/04	0	0.00	5	143.00	143.00	-5	5,348	-0.09%
2019/12/03	0	0.00	1	141.00	141.50	-1	5,452	-0.02%
2019/12/02	1	135.50	1	139.00	139.00	0	5,440	0.00%
2019/11/27	3	142.33	2	143.50	144.00	1	5,473	0.02%
2019/11/26	2	140.00	4	142.00	143.00	-2	5,459	-0.04%
2019/11/22	2	136.50	2	138.00	137.00	0	5,404	0.00%
2019/11/21	1	129.50	1	131.50	135.50	0	5,348	0.00%
2019/11/20	2	133.50	1	136.50	133.50	1	5,330	0.02%
2019/11/19	0	0.00	2	138.50	137.50	-2	5,354	-0.04%
2019/11/15	1	139.50	2	140.25	140.50	-1	5,416	-0.02%
2019/11/14	6	139.83	3	138.50	138.00	3	5,449	0.06%
2019/11/13	0	0.00	2	143.75	144.00	-2	5,480	-0.04%
2019/11/12	1	139.50	0	0.00	140.50	1	5,470	0.02%
2019/11/11	3	137.17	2	137.25	137.50	1	5,554	0.02%
2019/11/08	3	142.17	2	139.50	140.00	1	5,572	0.02%
2019/11/07	9	141.06	9	137.17	139.00	0	5,556	0.00%
2019/11/06	7	148.00	6	148.00	147.00	1	5,537	0.02%
2019/11/05	1	154.00	0	0.00	154.00	1	5,632	0.02%
2019/11/04	2	156.50	3	155.67	154.50	-1	5,735	-0.02%
2019/11/01	9	154.06	4	154.38	154.00	5	5,818	0.09%
2019/10/31	15	159.27	18	164.44	155.00	-3	5,955	-0.05%
2019/10/30	17	156.35	17	158.00	158.00	0	5,947	0.00%
2019/10/29	1	157.00	1	160.50	160.50	0	6,036	0.00%
2019/10/25	0	0.00	2	157.25	156.00	-2	6,001	-0.03%
2019/10/24	2	155.25	0	0.00	155.50	2	5,968	0.03%
2019/10/23	0	0.00	1	162.00	157.00	-1	5,990	-0.02%
2019/10/22	7	159.21	0	0.00	159.00	7	5,972	0.12%
2019/10/21	1	159.50	0	0.00	155.50	1	6,058	0.02%
2019/10/18	8	157.44	4	156.88	157.00	4	6,151	0.07%
2019/10/17	1	153.00	2	152.75	154.50	-1	6,129	-0.02%
2019/10/16	6	151.33	7	154.57	147.50	-1	6,024	-0.02%
2019/10/15	3	160.00	0	0.00	156.50	3	5,862	0.05%
2019/10/14	3	158.00	2	154.75	158.00	1	5,964	0.02%
2019/10/09	1	150.00	1	146.50	150.00	0	5,878	0.00%
2019/10/04	10	153.00	10	154.00	151.50	0	5,834	0.00%
2019/10/03	2	152.75	0	0.00	153.00	2	5,844	0.03%
2019/10/02	0	0.00	2	156.75	158.50	-2	5,739	-0.03%
2019/10/01	3	154.33	2	159.00	153.50	1	5,720	0.02%
2019/09/26	1	155.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	2	156.00	1	156.00	157.00	1	5,774	0.02%
2019/09/24	0	0.00	2	160.25	158.50	-2	5,892	-0.03%
2019/09/23	1	162.00	0	0.00	162.00	1	6,030	0.02%
2019/09/20	1	160.50	0	0.00	162.50	1	6,224	0.02%
2019/09/17	5	163.00	5	162.00	163.00	0	6,191	0.00%
2019/09/16	1	163.00	1	162.00	162.00	0	6,208	0.00%
2019/09/12	6	166.00	5	167.20	167.00	1	6,221	0.02%
2019/09/11	2	155.75	2	154.75	155.50	0	6,115	0.00%
2019/09/06	0	0.00	1	149.00	152.00	-1	6,016	-0.02%
2019/09/05	6	148.17	5	148.50	149.50	1	6,035	0.02%
2019/09/04	0	0.00	1	144.50	146.50	-1	6,003	-0.02%
2019/09/02	0	0.00	1	142.00	142.50	-1	6,345	-0.02%
2019/08/30	2	138.75	1	142.00	137.00	1	6,354	0.02%
2019/08/29	1	139.50	6	141.25	139.50	-5	6,446	-0.08%
2019/08/28	2	136.00	3.2	136.82	136.50	-1.2	6,477	-0.02%
2019/08/27	5	141.00	0	0.00	139.00	5	6,511	0.08%
2019/08/26	1	139.00	0	0.00	141.00	1	6,534	0.02%
2019/08/23	1	140.00	0	0.00	140.00	1	6,560	0.02%
2019/08/22	0	0.00	1	148.50	143.50	-1	6,542	-0.02%
2019/08/20	0	0.00	4	145.00	143.00	-4	6,657	-0.06%
2019/08/19	3	140.50	3	143.50	141.50	0	6,668	0.00%
2019/08/16	6	139.92	6.1	141.89	139.50	-0.1	6,761	0.00%
2019/08/15	5	142.50	1	140.50	142.00	4	6,802	0.06%
2019/08/14	3	143.17	2	140.75	140.00	1	6,830	0.01%
2019/08/13	16	139.13	16	137.50	137.00	0	6,905	0.00%
2019/08/12	0	0.00	4	138.00	137.00	-4	7,028	-0.06%
2019/08/08	9	136.56	10	140.95	140.00	-1	6,999	-0.01%
2019/08/07	4	135.38	1	135.50	132.00	3	6,911	0.04%
2019/08/02	4	129.75	0	0.00	128.00	4	6,697	0.06%
2019/08/01	0	0.00	1	137.00	137.50	-1	6,555	-0.02%
2019/07/31	1	133.50	4	134.38	137.50	-3	6,395	-0.05%
2019/07/25	1	127.50	2	128.25	127.00	-1	6,397	-0.02%
2019/07/24	6	125.33	4	125.25	125.50	2	6,350	0.03%
2019/07/23	6	130.50	8	126.81	126.00	-2	6,387	-0.03%
2019/07/22	1	125.50	2	124.25	129.50	-1	6,256	-0.02%
2019/07/19	0	0.00	3	116.17	118.00	-3	6,133	-0.05%
2019/07/18	4	112.75	0	0.00	112.50	4	6,100	0.07%
2019/07/17	9	113.00	9	116.00	115.00	0	6,113	0.00%
2019/07/16	12	116.63	5	115.50	115.00	7	6,170	0.11%
2019/07/11	0	0.00	1	115.00	114.00	-1	6,344	-0.02%
2019/07/10	1	111.50	0	0.00	112.00	1	6,461	0.02%
2019/07/05	0	0.00	1	119.50	116.50	-1	6,495	-0.02%
2019/07/04	5	117.80	6	117.42	119.00	-1	6,540	-0.02%
2019/07/03	37	118.91	39	119.10	117.50	-2	6,525	-0.03%
2019/07/02	10	117.50	9	115.56	118.50	1	6,440	0.02%
2019/07/01	1	115.00	1	118.00	118.00	0	6,417	0.00%
2019/06/28	4	111.00	1	112.00	109.00	3	6,305	0.05%
2019/06/27	0	0.00	8	111.50	112.00	-8	6,171	-0.13%
2019/06/21	0	0.00	2	102.00	102.00	-2	6,081	-0.03%
2019/06/20	2	105.50	1	104.50	104.50	1	6,077	0.02%
2019/06/19	1	103.00	0	0.00	103.00	1	6,048	0.02%
2019/06/18	6	99.90	6	98.60	98.70	0	6,026	0.00%
2019/06/13	1	100.00	0	0.00	99.40	1	6,074	0.02%
2019/06/12	1	102.00	1	102.50	99.90	0	6,206	0.00%
2019/06/11	5	99.12	5	100.58	100.00	0	6,389	0.00%
2019/06/10	1	88.00	1	88.80	94.60	0	6,229	0.00%
2019/06/04	0	0.00	1	89.70	91.60	-1	6,100	-0.02%
2019/05/31	1	89.00	0	0.00	86.90	1	6,045	0.02%
2019/05/30	0	0.00	1	85.30	87.00	-1	5,989	-0.02%
2019/05/28	1	84.00	0	0.00	84.60	1	5,951	0.02%
2019/05/24	1	91.20	1	87.90	88.10	0	5,781	0.00%
2019/05/22	0	0.00	1	94.00	93.00	-1	5,668	-0.02%
2019/05/21	1	91.10	0	0.00	90.50	1	5,621	0.02%
2019/05/20	6	89.60	0	0.00	89.60	6	5,628	0.11%
2019/05/17	0	0.00	3	98.50	91.80	-3	5,596	-0.05%
2019/05/16	5	106.50	8	104.00	102.00	-3	5,524	-0.05%
2019/05/15	0	0.00	1	106.50	108.50	-1	5,498	-0.02%
2019/05/14	3	102.83	2	103.50	104.50	1	5,448	0.02%
2019/05/13	9	103.83	9	102.00	100.50	0	5,444	0.00%
2019/05/10	8	104.69	8	104.56	106.50	0	5,499	0.00%
2019/05/08	1	108.00	1	106.00	109.00	0	5,619	0.00%
2019/05/07	1	110.50	1	108.50	107.50	0	5,629	0.00%
2019/05/03	4	105.63	5	106.40	112.00	-1	5,487	-0.02%
2019/04/30	1	101.50	0	0.00	101.50	1	5,429	0.02%
2019/04/29	3	99.37	5	97.90	98.70	-2	5,496	-0.04%
2019/04/26	0	0.00	1	100.50	99.50	-1	5,470	-0.02%
2019/04/25	1	102.50	0	0.00	103.00	1	5,552	0.02%
2019/04/19	0	0.00	0.3	101.50	102.00	-0.3	5,605	-0.01%
2019/04/17	7	97.89	7	98.80	98.10	0	5,448	0.00%
2019/04/16	2	95.10	2	95.85	98.10	0	5,368	0.00%
2019/04/15	0	0.00	0.1	91.80	92.00	-0.1	5,296	0.00%
2019/04/09	1	89.80	0	0.00	87.70	1	5,283	0.02%
2019/04/08	0	0.00	3	90.50	88.20	-3	5,288	-0.06%
2019/03/28	0	0.00	2	84.50	84.90	-2	5,029	-0.04%
2019/03/21	0	0.00	1	82.30	85.50	-1	5,059	-0.02%
2019/03/19	0	0.00	1	80.40	80.90	-1	5,063	-0.02%
2019/03/15	3	78.73	2	79.75	80.50	1	5,150	0.02%
2019/03/14	6	78.90	6	76.25	77.80	0	4,998	0.00%
2019/03/13	5	72.20	6	73.00	72.70	-1	4,833	-0.02%
2019/03/12	0	0.00	4	69.90	70.80	-4	4,830	-0.08%
2019/03/11	6	69.50	6	68.52	69.20	0	5,033	0.00%
2019/03/08	1	67.10	0	0.00	67.00	1	4,985	0.02%
2019/03/07	0	0.00	2	66.55	66.50	-2	4,989	-0.04%
2019/02/27	0	0.00	3	67.37	68.30	-3	5,301	-0.06%
2019/02/25	1	70.00	0	0.00	70.10	1	5,336	0.02%
2019/02/22	0	0.00	2	68.70	68.80	-2	5,313	-0.04%
2019/02/21	6	70.55	20	71.00	69.90	-14	5,302	-0.26%
2019/02/19	1	71.10	6	71.20	70.60	-5	5,206	-0.10%
2019/02/18	1	70.10	2	69.30	69.60	-1	5,144	-0.02%
2019/02/15	1	67.50	1.6	65.54	66.80	-0.6	5,016	-0.01%
2019/02/14	1	64.80	0	0.00	65.20	1	4,913	0.02%
2019/02/13	1	64.80	3	65.00	64.20	-2	4,874	-0.04%
2019/02/11	0	0.00	1	65.00	65.50	-1	4,776	-0.02%
2019/01/30	1	60.40	8	60.36	61.00	-7	4,652	-0.15%
2019/01/29	0	0.00	1	58.20	58.20	-1	4,489	-0.02%
2019/01/28	0	0.00	1	58.80	58.10	-1	4,577	-0.02%
2019/01/25	1	57.50	0	0.00	57.50	1	4,689	0.02%
2019/01/23	1	58.00	0	0.00	57.70	1	4,748	0.02%
2019/01/22	11	58.65	2	58.00	57.60	9	4,736	0.19%
2019/01/21	6	58.40	5	58.00	58.90	1	4,698	0.02%
2019/01/18	13	57.60	10	57.34	57.30	3	4,629	0.06%
2019/01/17	1	59.00	3.3	57.89	56.80	-2.3	4,596	-0.05%
2019/01/16	7	58.24	9	58.66	59.20	-2	4,485	-0.04%
2019/01/15	9	54.26	4	54.58	54.30	5	4,288	0.12%
2019/01/10	0	0.00	1	53.80	53.60	-1	4,281	-0.02%
2019/01/09	0	0.00	3	53.57	53.30	-3	4,311	-0.07%
2019/01/08	0	0.00	10	52.90	53.00	-10	4,316	-0.23%
2019/01/07	16	52.59	17	52.25	52.50	-1	4,339	-0.02%
2019/01/04	14	50.89	25	49.84	50.90	-11	4,312	-0.26%
2019/01/03	3	50.50	0	0.00	50.30	3	4,344	0.07%
2019/01/02	20	52.43	1	52.50	51.70	19	4,356	0.44%
2018/12/28	1	49.70	0	0.00	50.00	1	4,303	0.02%
2018/12/27	0	0.00	2	49.55	49.25	-2	4,318	-0.05%
2018/12/26	1	49.15	0	0.00	48.05	1	4,353	0.02%
2018/12/24	0	0.00	0	49.80	49.70	0	4,344	0.00%
2018/12/22	0	0.00	20	48.40	48.95	-20	4,337	-0.46%
2018/12/17	4	53.68	3	53.70	52.30	1	4,222	0.02%
2018/12/14	10	51.90	0	0.00	53.30	10	4,258	0.23%
2018/12/13	0	0.00	16	53.04	52.50	-16	4,236	-0.38%
2018/12/12	7	53.71	5	53.60	53.80	2	4,180	0.05%
2018/12/11	4	52.90	2	53.00	53.20	2	4,060	0.05%
2018/12/10	3	49.08	7	50.24	50.00	-4	3,929	-0.10%
2018/12/07	5	49.20	6	49.93	49.40	-1	3,888	-0.03%
2018/12/06	14	50.71	0	0.00	48.35	14	3,858	0.36%
2018/12/05	6	54.05	0	0.00	53.50	6	3,781	0.16%
2018/12/04	11	54.97	7	55.11	55.00	4	3,744	0.11%
2018/12/03	0	0.00	3	53.23	53.40	-3	3,482	-0.09%
2018/11/29	14	48.52	3	48.75	48.00	11	3,443	0.32%
2018/11/28	2	47.25	0	0.00	47.25	2	3,347	0.06%
2018/11/27	11	46.33	10	46.75	47.15	1	3,276	0.03%
2018/11/26	6	42.44	8	44.31	45.00	-2	3,144	-0.06%
2018/11/23	1	42.20	0	0.00	42.25	1	3,107	0.03%
2018/11/22	0	0.00	1	44.75	43.15	-1	3,086	-0.03%
2018/11/21	1	42.55	0	0.00	42.65	1	3,030	0.03%
2018/11/16	1	44.30	1	43.90	43.50	0	3,064	0.00%
2018/11/14	1	45.00	0	0.00	44.35	1	3,035	0.03%
2018/11/02	1	46.60	3	46.00	46.00	-2	2,851	-0.07%
2018/11/01	2	41.25	1	41.40	43.20	1	2,695	0.04%
2018/10/30	10	36.74	10	37.10	37.30	0	2,699	0.00%
2018/10/29	1	36.30	1	36.70	36.75	0	2,715	0.00%
2018/10/18	0	0.00	3	41.80	41.85	-3	2,626	-0.11%
2018/10/17	1	41.55	3	40.97	41.80	-2	2,590	-0.08%
2018/10/15	3	41.55	0	0.00	41.50	3	2,481	0.12%
2018/10/09	2	47.30	0	0.00	47.50	2	2,318	0.09%
2018/10/05	3	53.73	0	0.00	51.10	3	2,254	0.13%
2018/09/28	0	0.00	1	58.20	59.00	-1	2,341	-0.04%
2018/09/27	1	59.60	0	0.00	58.90	1	2,493	0.04%
2018/09/18	0	0.00	7	61.57	60.50	-7	2,497	-0.28%
2018/09/12	2	59.40	0	0.00	59.70	2	2,605	0.08%
2018/09/11	1	61.70	1	59.60	61.00	0	2,608	0.00%
2018/09/10	2	65.30	0	0.00	61.00	2	2,632	0.08%
2018/09/07	1	67.00	0	0.00	65.50	1	2,636	0.04%
2018/09/05	3	67.43	0	0.00	68.00	3	2,653	0.11%
2018/08/20	22	67.30	0	0.00	67.00	22	3,542	0.62%
2018/08/15	0	0.00	1	68.40	68.20	-1	3,538	-0.03%
2018/08/14	0	0.00	1	69.20	69.30	-1	3,545	-0.03%
2018/08/13	3	69.00	0	0.00	69.50	3	3,550	0.08%
2018/08/10	0	0.00	2	71.80	71.50	-2	3,523	-0.06%
2018/08/09	2	70.15	0	0.00	72.00	2	3,527	0.06%
2018/08/08	0	0.00	1	71.00	70.70	-1	3,507	-0.03%
2018/08/07	0	0.00	2	71.30	71.00	-2	3,490	-0.06%
2018/08/06	5	75.20	3	73.10	72.20	2	3,469	0.06%
2018/08/03	1	73.60	1	74.50	76.00	0	3,393	0.00%
2018/08/02	2	75.45	0	0.00	73.30	2	3,375	0.06%
2018/08/01	0	0.00	4	72.40	74.20	-4	3,346	-0.12%
2018/07/30	1	70.20	0	0.00	70.40	1	3,329	0.03%
2018/07/23	0	0.00	1	70.30	70.50	-1	3,403	-0.03%
2018/07/16	2	71.40	0	0.00	71.30	2	3,682	0.05%
2018/07/11	1	73.70	0	0.00	73.90	1	3,701	0.03%
2018/07/05	1	75.40	0	0.00	73.80	1	3,524	0.03%
2018/06/19	0	0.00	20	68.90	68.80	-20	3,317	-0.60%
2018/06/13	0	0.00	1	74.00	72.40	-1	3,364	-0.03%
2018/06/11	0	0.00	1	70.40	72.40	-1	3,464	-0.03%
2018/06/07	1	71.90	0	0.00	71.70	1	3,482	0.03%
2018/06/06	0	0.00	1	73.20	73.80	-1	3,442	-0.03%
2018/06/05	3	73.10	2	73.90	71.20	1	3,301	0.03%
2018/06/04	0	0.00	1	69.40	70.80	-1	3,032	-0.03%
2018/06/01	1	64.80	0	0.00	64.40	1	2,888	0.03%
2018/05/28	1	66.70	2	66.50	66.00	-1	2,936	-0.03%
2018/05/25	2	62.90	0	0.00	63.30	2	3,014	0.07%
2018/05/02	0	0.00	1	68.50	67.80	-1	3,765	-0.03%
2018/04/30	0	0.00	3	66.30	66.50	-3	3,715	-0.08%
2018/04/27	0	0.00	1	65.70	63.80	-1	3,688	-0.03%
2018/04/26	1	63.50	0	0.00	63.00	1	3,669	0.03%
2018/04/25	1	63.70	0	0.00	65.00	1	3,659	0.03%
2018/04/24	0	0.00	1	58.50	62.90	-1	3,639	-0.03%
2018/04/23	2	64.25	3	61.87	62.00	-1	3,467	-0.03%
2018/04/18	2	68.35	0	0.00	69.20	2	3,461	0.06%
2018/04/09	0	70.00	0	0.00	69.50	0	3,476	0.00%
2018/03/30	1	70.80	1	72.50	71.50	0	3,470	0.00%
2018/03/29	1	68.00	1	68.70	68.60	0	3,408	0.00%
2018/03/28	20	68.10	0	0.00	67.40	20	3,386	0.59%
2018/03/27	5	71.40	5	70.10	70.20	0	3,352	0.00%
2018/03/26	5	70.90	6	69.95	70.70	-1	3,344	-0.03%
2018/03/23	2	70.20	2	70.90	70.20	0	3,332	0.00%
2018/03/21	0	0.00	1	74.40	76.00	-1	3,250	-0.03%
2018/03/20	1	73.60	1	73.20	73.00	0	3,194	0.00%
2018/03/19	1	74.30	0	0.00	74.50	1	3,142	0.03%
2018/03/08	2	71.60	0	0.00	71.20	2	2,753	0.07%
2018/03/06	1	73.70	3	73.13	74.00	-2	2,742	-0.07%
2018/03/02	1	74.60	2	75.20	74.40	-1	2,746	-0.04%
2018/02/27	4	76.80	2	76.80	76.50	2	2,592	0.08%
2018/02/26	0	0.00	6.1	74.13	77.80	-6.1	2,536	-0.24%
2018/02/23	5	71.68	2	72.25	70.80	3	2,217	0.14%
2018/02/22	2	71.00	1	71.80	71.50	1	2,170	0.05%
2018/02/21	1	71.90	1	74.00	72.10	0	2,135	0.00%
2018/02/12	0	0.00	20	68.80	69.70	-20	2,006	-1.00%
2018/01/31	6	61.73	0	0.00	62.20	6	1,734	0.35%
2018/01/30	9	63.10	0	0.00	62.90	9	1,687	0.53%
2018/01/26	6	63.15	0	0.00	63.10	6	1,697	0.35%
2018/01/24	1	63.20	1	63.70	63.20	0	1,764	0.00%
2018/01/19	1	64.50	1	64.10	64.10	0	1,829	0.00%
2018/01/18	1	66.70	1	65.70	66.00	0	1,834	0.00%
2018/01/12	0	0.00	3	68.30	67.60	-3	1,879	-0.16%
2018/01/05	0	0.00	3	68.80	67.60	-3	2,009	-0.15%
2018/01/04	0	0.00	0.4	68.20	68.50	-0.4	2,043	-0.02%
2018/01/03	0	0.00	5	68.06	66.50	-5	2,122	-0.24%
2018/01/02	3	65.60	0	0.00	65.80	3	2,198	0.14%