岳豐 (6220)-凱基-八德券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	13	26.68	0	0.00	26.70	13	424	3.06%
2024/10/07	0	0.00	3	24.90	24.95	-3	302	-0.99%
2024/10/04	3	24.75	0	0.00	25.00	3	300	1.00%
2024/10/01	1	24.70	0	0.00	24.70	1	297	0.34%
2024/09/19	0	0.00	1	24.50	24.40	-1	284	-0.35%
2024/09/06	0	0.00	0	24.00	23.85	0	273	0.00%
2024/08/13	0	0.00	0.1	25.15	24.35	-0.1	157	-0.05%
2024/08/12	0	0.00	4	23.65	23.65	-4	133	-3.00%
2024/08/01	4	22.70	0	0.00	22.70	4	126	3.17%
2024/06/11	0	0.00	1	24.00	24.20	-1	171	-0.58%
2024/06/03	0	0.00	3	23.90	24.00	-3	191	-1.57%
2024/05/30	1	24.20	0	0.00	24.00	1	193	0.52%
2024/03/27	0	0.00	1	24.30	24.35	-1	298	-0.33%
2024/03/21	1	25.15	0	0.00	24.90	1	308	0.32%
2024/03/07	0	0.00	3	25.10	25.10	-3	295	-1.02%
2024/02/20	0	0.00	4	25.40	25.55	-4	301	-1.33%
2024/02/01	4	25.20	0	0.00	25.10	4	310	1.29%
2024/01/31	3	25.12	0	0.00	25.00	3	314	0.95%
2024/01/25	0	0.00	39	25.59	25.50	-39	326	-11.96%
2024/01/18	4	26.88	0	0.00	26.75	4	328	1.22%
2024/01/15	0	0.00	3	26.50	26.75	-3	314	-0.95%
2024/01/12	0	0.00	2	26.40	26.35	-2	309	-0.65%
2024/01/10	10	26.39	39	26.20	26.40	-29	319	-9.07%
2024/01/09	0	0.00	2	26.25	26.30	-2	319	-0.63%
2023/12/25	1	25.95	0	0.00	25.95	1	626	0.16%
2023/12/18	6	26.13	0	0.00	26.05	6	656	0.91%
2023/12/07	0	0.00	3	26.25	26.10	-3	719	-0.42%
2023/10/26	2	28.70	0	0.00	28.60	2	865	0.23%
2023/10/23	2	28.60	0	0.00	28.65	2	879	0.23%
2023/10/20	5	28.84	0	0.00	28.90	5	881	0.57%
2023/10/17	17	29.16	5	28.75	28.60	12	893	1.34%
2023/10/16	10	28.97	30	29.44	28.65	-20	901	-2.22%
2023/10/13	6	30.15	0	0.00	29.65	6	903	0.66%
2023/10/12	0	0.00	5	30.47	30.60	-5	885	-0.56%
2023/10/11	0	0.00	2	29.68	30.65	-2	837	-0.24%
2023/10/06	0	0.00	1	29.85	28.20	-1	761	-0.13%
2023/10/04	0	0.00	2	29.25	29.40	-2	730	-0.27%
2023/10/02	2	28.85	0	0.00	28.95	2	826	0.24%
2023/09/28	0	0.00	0	28.30	28.75	0	860	0.00%
2023/09/19	0	0.00	3	28.05	28.15	-3	924	-0.32%
2023/08/25	1	26.80	0	0.00	26.80	1	945	0.11%
2023/08/21	0	0.00	10	26.60	26.65	-10	935	-1.07%
2023/08/16	0	0.00	10	26.05	26.05	-10	929	-1.08%
2023/07/18	0	0.00	2	24.70	25.05	-2	907	-0.22%
2023/07/17	0	0.00	10	24.50	24.50	-10	908	-1.10%
2023/07/14	21	23.43	0	0.00	23.60	21	936	2.24%
2023/07/13	25	23.38	0	0.00	23.40	25	961	2.60%
2023/07/12	0	0.00	39	23.25	23.30	-39	962	-4.05%
2023/07/11	2	24.05	2	23.95	23.90	0	954	0.00%
2023/07/10	0	0.00	8	24.25	24.30	-8	947	-0.84%
2023/07/07	10	28.75	59	28.68	28.75	-49	933	-5.25%
2023/07/06	3	28.80	1	28.70	28.85	2	879	0.23%
2023/07/05	2	28.40	0	0.00	28.30	2	859	0.23%
2023/06/15	1	27.80	0	0.00	27.80	1	1,117	0.09%
2023/06/09	1	27.70	0	0.00	27.80	1	1,134	0.09%
2023/05/31	13	27.47	0	0.00	27.45	13	1,176	1.11%
2023/05/30	12	27.45	0	0.00	27.50	12	1,172	1.02%
2023/05/29	2	27.38	0	0.00	27.40	2	1,183	0.17%
2023/05/25	9	27.35	0	0.00	27.40	9	1,218	0.74%
2023/05/18	3	27.25	0	0.00	27.30	3	1,223	0.25%
2023/05/10	7	27.49	0	0.00	27.45	7	1,192	0.59%
2023/05/08	5	27.70	0	0.00	27.65	5	1,187	0.42%
2023/05/04	9	28.08	0	0.00	28.10	9	1,187	0.76%
2023/04/28	13	28.25	0	0.00	28.30	13	1,186	1.10%
2023/04/24	10	28.15	0	0.00	28.15	10	1,192	0.84%
2023/04/21	2	28.35	0	0.00	28.20	2	1,205	0.17%
2023/04/19	75	29.18	0	0.00	29.00	75	1,222	6.14%
2023/04/18	1	28.95	1	28.95	28.95	0	1,234	0.00%
2023/04/07	0	28.85	0	0.00	28.90	0	1,154	0.00%
2023/04/06	0	0.00	1	28.60	28.40	-1	1,130	-0.09%
2023/03/27	0	0.00	4	28.75	28.85	-4	913	-0.44%
2023/03/24	0	0.00	4	28.60	28.20	-4	893	-0.45%
2023/03/08	1	28.10	0	0.00	28.05	1	908	0.11%
2023/02/23	0	0.00	1	28.00	27.85	-1	1,029	-0.10%
2023/02/15	1	26.75	0	0.00	26.65	1	1,466	0.07%
2023/02/08	8	27.11	20	27.43	27.25	-12	1,599	-0.75%
2023/01/09	0	0.00	1	28.05	28.15	-1	1,705	-0.06%
2023/01/03	0	0.00	0.1	26.15	26.40	-0.1	1,770	0.00%
2022/12/12	0	0.00	8	25.55	25.60	-8	2,708	-0.30%
2022/12/02	0.1	26.40	0	0.00	26.50	0.1	3,535	0.00%
2022/12/01	1	26.90	0	0.00	26.40	1	3,536	0.03%
2022/11/29	0	0.00	1	26.75	26.65	-1	3,541	-0.03%
2022/11/28	1	26.70	0	0.00	26.50	1	3,545	0.03%
2022/11/24	21	27.10	0	0.00	27.05	21	3,555	0.59%
2022/11/23	1	25.65	1	25.80	25.70	0	3,503	0.00%
2022/11/17	1	26.40	2	26.08	26.60	-1	3,552	-0.03%
2022/11/16	1	26.45	1	27.55	26.05	0	3,531	0.00%
2022/11/15	0	0.00	1	27.95	28.30	-1	3,484	-0.03%
2022/11/14	5	28.66	3	28.80	28.15	2	3,565	0.06%
2022/11/11	0	0.00	1	30.80	31.25	-1	3,537	-0.03%
2022/10/07	0	0.00	1	29.90	30.20	-1	4,179	-0.02%
2022/10/06	1	30.00	2	30.00	29.90	-1	4,151	-0.02%
2022/09/27	1	30.85	1	31.10	31.60	0	3,886	0.00%
2022/09/23	8	34.38	11	34.57	32.30	-3	3,725	-0.08%
2022/09/22	5	35.19	5	35.82	35.80	0	3,526	0.00%
2022/09/20	1	33.55	4	33.94	34.10	-3	3,267	-0.09%
2022/09/16	4	33.75	4	34.14	32.25	0	3,125	0.00%
2022/09/15	35	34.07	33	33.91	34.00	2	3,007	0.07%
2022/09/14	1	33.60	2	33.73	35.00	-1	2,843	-0.04%
2022/09/13	0	0.00	4	33.55	33.55	-4	2,513	-0.16%
2022/09/12	0	0.00	1	30.50	30.50	-1	2,277	-0.04%
2022/09/07	0	0.00	0.1	28.45	28.75	-0.1	2,226	0.00%
2022/09/05	1	29.70	0	0.00	29.65	1	2,201	0.05%
2022/09/01	0.1	28.80	0	0.00	29.05	0.1	2,175	0.00%
2022/08/31	0.1	29.40	0	0.00	29.40	0.1	2,199	0.00%
2022/08/23	0	0.00	17.1	28.74	28.85	-17.1	1,983	-0.86%
2022/08/22	0.1	28.80	0	0.00	28.90	0.1	1,957	0.01%
2022/08/19	17	31.76	0	0.00	29.90	17	1,907	0.89%
2022/08/18	1	29.30	3	30.48	31.10	-2	1,781	-0.11%
2022/08/16	0	0.00	20	29.55	29.20	-20	1,599	-1.25%
2022/08/11	0	0.00	1	29.50	28.45	-1	1,499	-0.07%
2022/08/10	1	27.90	0	0.00	29.20	1	1,463	0.07%
2022/07/29	0	0.00	1	29.50	30.45	-1	1,015	-0.10%
2022/07/27	1	28.60	1	28.20	28.50	0	690	0.00%
2022/05/16	0	0.00	4	22.93	23.00	-4	165	-2.42%
2022/05/13	0	0.00	3	22.60	22.65	-3	161	-1.85%
2022/05/10	0	0.00	1	21.85	21.90	-1	154	-0.65%
2022/05/04	0	0.00	6	21.20	21.45	-6	148	-4.03%
2022/04/18	0	21.00	0	0.00	20.90	0	154	0.00%
2022/04/15	1	20.75	3	20.70	20.90	-2	156	-1.28%
2022/04/08	0	22.00	0	0.00	21.40	0	249	0.00%
2022/04/07	1	21.60	0	0.00	21.60	1	307	0.33%
2022/04/06	0	22.85	0	0.00	22.00	0	303	0.00%
2022/04/01	0	0.00	1	22.30	22.30	-1	300	-0.33%
2022/03/30	0	0.00	9	22.51	22.70	-9	299	-3.00%
2022/03/08	1	22.85	0	0.00	22.60	1	288	0.35%
2022/01/07	1	23.45	0	0.00	23.45	1	285	0.35%
2022/01/03	7	26.24	73	25.83	25.10	-66	260	-25.33%
2021/12/30	68	25.10	0	0.00	25.20	68	191	35.47%
2021/12/03	0	0.00	3	22.25	22.25	-3	171	-1.75%
2021/12/01	0	0.00	11	22.40	22.40	-11	178	-6.16%
2021/09/01	0	0.00	2	24.45	24.15	-2	581	-0.34%
2021/08/23	0	0.00	1	22.00	22.55	-1	581	-0.17%
2021/08/13	1	22.65	0	0.00	22.55	1	576	0.17%
2021/08/12	0	0.00	5	23.05	23.15	-5	576	-0.87%
2021/08/06	2	26.50	0	0.00	26.20	2	587	0.34%
2021/08/05	6	27.18	0	0.00	27.05	6	590	1.02%
2021/08/04	1	26.70	0	0.00	27.05	1	543	0.18%
2021/07/02	10	25.25	10	26.52	25.10	0	944	0.00%
2021/05/27	0	0.00	12	22.75	22.75	-12	1,153	-1.04%
2021/05/12	1	24.15	1	25.00	23.50	0	1,128	0.00%
2021/05/11	1	26.05	0	0.00	25.70	1	1,109	0.09%
2021/05/04	1	26.70	0	0.00	26.80	1	1,081	0.09%
2021/04/29	7	29.59	0	0.00	29.00	7	1,031	0.68%
2021/04/28	5	30.95	1	31.10	30.65	4	950	0.42%
2021/04/22	1	29.50	0	0.00	28.25	1	776	0.13%
2021/04/19	0	0.00	1	29.00	29.10	-1	755	-0.13%
2021/04/12	1	28.80	1	28.85	29.15	0	703	0.00%
2021/04/01	1	27.80	1	27.75	27.90	0	721	0.00%
2021/03/30	1	27.70	0	0.00	27.75	1	719	0.14%
2021/03/17	0	0.00	6	30.00	29.85	-6	647	-0.93%
2021/03/16	0	0.00	5	30.05	30.05	-5	640	-0.78%
2021/03/15	0	0.00	1	29.25	29.35	-1	648	-0.15%
2021/03/12	0	0.00	8	29.15	29.15	-8	648	-1.23%
2021/03/11	0	0.00	2	29.05	29.10	-2	639	-0.31%
2021/03/09	0	0.00	2	28.65	28.60	-2	603	-0.33%
2021/02/24	1	26.90	0	0.00	26.65	1	614	0.16%
2021/01/29	1	24.80	0	0.00	24.40	1	751	0.13%
2021/01/07	1	26.90	0	0.00	26.85	1	767	0.13%
2020/12/25	0	0.00	6	27.00	27.00	-6	772	-0.78%
2020/12/24	6	27.20	0	0.00	27.05	6	786	0.76%
2020/12/22	1	26.80	0	0.00	26.50	1	835	0.12%
2020/12/11	0	0.00	10	27.00	27.10	-10	948	-1.05%
2020/12/10	1	28.70	0	0.00	28.60	1	937	0.11%
2020/12/09	5	29.00	0	0.00	29.05	5	946	0.53%
2020/12/03	20	28.73	0	0.00	28.40	20	1,055	1.90%
2020/11/30	13	28.66	13	28.78	28.80	0	1,482	0.00%
2020/11/26	6	28.33	1	28.35	28.35	5	1,627	0.31%
2020/11/20	0	0.00	2	27.85	28.40	-2	1,837	-0.11%
2020/11/19	0	0.00	8	27.50	27.50	-8	1,868	-0.43%
2020/11/18	8	27.40	0	0.00	27.35	8	1,900	0.42%
2020/11/06	2	25.80	2	25.65	25.80	0	1,992	0.00%
2020/11/02	6	24.75	6	24.50	24.50	0	2,024	0.00%
2020/10/30	6	24.90	6	24.95	24.95	0	2,019	0.00%
2020/10/29	5	25.05	5	25.45	25.45	0	2,009	0.00%
2020/10/12	5	27.10	5	26.50	26.50	0	1,956	0.00%
2020/10/07	1	28.00	6	28.03	28.05	-5	1,929	-0.26%
2020/09/25	6	25.42	5	25.45	25.45	1	1,887	0.05%
2020/09/24	2	26.73	0	0.00	26.65	2	1,851	0.11%
2020/09/22	11	28.17	5	27.85	27.85	6	1,846	0.32%
2020/09/21	5	29.15	5	29.25	29.25	0	1,810	0.00%
2020/09/18	0	0.00	2	29.65	29.65	-2	1,798	-0.11%
2020/09/14	5.1	29.25	1	29.30	29.70	4.1	1,733	0.24%
2020/09/11	11	30.10	0	0.00	30.00	11	1,710	0.64%
2020/09/10	2	30.25	0	0.00	29.40	2	1,699	0.12%
2020/09/09	0	30.00	0	0.00	30.00	0	1,657	0.00%
2020/09/07	19	30.81	4	30.13	29.60	15	1,591	0.94%
2020/09/04	6	31.68	0	0.00	31.90	6	1,517	0.40%
2020/09/03	5	32.42	4	31.95	32.45	1	1,453	0.07%
2020/09/02	8	28.89	0	0.00	31.00	8	1,139	0.70%
2020/09/01	0	0.00	1	28.10	28.20	-1	1,026	-0.10%
2020/08/31	1	28.85	2	29.13	29.05	-1	974	-0.10%
2020/08/25	2	24.90	2	24.88	25.45	0	786	0.00%
2020/08/24	0	0.00	1	24.10	24.20	-1	720	-0.14%
2020/08/21	1	22.00	1	22.60	22.70	0	682	0.00%
2020/08/20	0	0.00	1	21.35	21.85	-1	671	-0.15%
2020/08/19	2	23.95	0	0.00	23.25	2	648	0.31%
2020/08/18	0	0.00	1	24.05	24.50	-1	608	-0.16%
2020/08/17	1	22.40	9	22.97	23.00	-8	533	-1.50%
2020/08/14	0	0.00	10	21.18	20.95	-10	511	-1.96%
2020/08/12	1	20.20	0	0.00	20.55	1	497	0.20%
2020/08/11	5	20.64	5	21.25	20.40	0	501	0.00%
2020/07/15	2	20.20	0	0.00	20.15	2	619	0.32%
2020/07/10	0	0.00	4	20.46	20.50	-4	614	-0.65%
2020/07/07	10	20.65	0	0.00	20.70	10	605	1.65%
2020/07/03	3	20.65	0	0.00	20.65	3	581	0.52%
2020/07/02	0	0.00	2	21.20	20.80	-2	582	-0.34%
2020/06/29	5	20.60	0	0.00	20.15	5	542	0.92%
2020/06/24	2	20.50	0	0.00	20.45	2	540	0.37%
2020/06/16	0	0.00	1	19.60	19.55	-1	489	-0.20%
2020/06/12	1	19.10	0	0.00	19.20	1	510	0.20%
2020/06/10	0	0.00	1	20.15	20.10	-1	517	-0.19%
2020/06/04	0	0.00	1	20.15	20.15	-1	537	-0.19%
2020/06/01	1	20.10	10	20.42	20.55	-9	524	-1.72%
2020/05/25	0	0.00	4	18.25	18.40	-4	477	-0.84%
2020/05/13	2	19.40	0	0.00	19.50	2	455	0.44%
2020/05/12	7	19.91	1	20.20	19.65	6	445	1.35%
2020/05/06	3	19.25	0	0.00	18.95	3	383	0.78%
2020/03/19	0	0.00	6	14.30	14.30	-6	289	-2.07%
2020/03/10	2	20.10	2	20.48	20.35	0	225	0.00%
2020/02/18	9	22.70	0	0.00	22.70	9	195	4.60%
2020/01/17	1	24.80	0	0.00	25.15	1	214	0.47%
2020/01/15	0	0.00	1	24.65	24.60	-1	222	-0.45%
2020/01/02	10	25.30	0	0.00	25.50	10	224	4.46%
2019/10/22	0	0.00	4	26.15	26.15	-4	273	-1.46%
2019/08/12	0	0.00	2	28.80	28.80	-2	283	-0.70%
2019/07/08	4	29.40	0	0.00	29.35	4	345	1.16%
2019/07/03	0.1	28.00	0	0.00	28.00	0.1	361	0.03%
2019/06/04	0	0.00	1	26.55	26.55	-1	1,012	-0.10%
2019/04/25	1	31.15	1	31.35	31.30	0	1,136	0.00%
2019/04/16	0	0.00	1	31.65	31.50	-1	1,080	-0.09%
2019/04/15	0	0.00	4	30.35	30.45	-4	1,064	-0.38%
2019/04/11	1	30.70	0	0.00	30.70	1	1,055	0.09%
2019/04/01	0	0.00	1	32.40	31.60	-1	956	-0.10%
2019/03/29	5	33.30	5	32.81	32.60	0	917	0.00%
2019/03/28	7	32.58	2	33.08	33.40	5	738	0.68%
2019/03/25	1	30.10	0	0.00	29.55	1	594	0.17%
2019/03/21	1	31.00	0	0.00	30.60	1	558	0.18%
2019/03/19	0	0.00	1	30.55	30.10	-1	500	-0.20%
2019/03/18	3	29.50	0	0.00	29.55	3	432	0.69%
2019/03/11	0	28.90	0	0.00	27.45	0	393	0.00%
2019/02/27	1	28.85	1	28.35	28.10	0	422	0.00%
2019/02/20	0	0.00	3	28.25	28.25	-3	356	-0.84%
2019/02/19	0	0.00	2	28.25	28.25	-2	357	-0.56%
2019/02/15	5	28.55	0	0.00	28.65	5	340	1.47%
2019/01/25	0	0.00	10	27.08	27.10	-10	410	-2.43%
2019/01/24	0	0.00	23	27.17	27.05	-23	413	-5.57%
2019/01/23	3	27.20	2	26.98	27.20	1	417	0.24%
2019/01/21	32	27.41	0	0.00	27.70	32	413	7.74%
2018/12/04	0	0.00	2	29.15	28.95	-2	844	-0.24%
2018/10/15	0.1	25.20	0	0.00	25.20	0.1	1,351	0.01%
2018/10/12	2	23.75	0	0.00	24.20	2	1,343	0.15%
2018/10/11	0	0.00	8	24.20	24.20	-8	1,335	-0.60%
2018/10/09	1	27.00	3	27.65	26.85	-2	1,328	-0.15%
2018/10/08	1	29.70	0	0.00	29.70	1	1,320	0.08%
2018/09/27	2	34.00	0	0.00	34.00	2	1,230	0.16%
2018/09/12	0	0.00	3	36.80	36.80	-3	1,143	-0.26%
2018/09/11	0	0.00	1	35.30	36.45	-1	1,138	-0.09%
2018/09/10	5	35.60	5	36.00	35.95	0	1,117	0.00%
2018/09/07	3	38.92	7	38.44	38.50	-4	1,084	-0.37%
2018/09/06	6	39.85	6	39.90	39.85	0	1,060	0.00%
2018/09/05	20	40.32	0	0.00	40.10	20	1,054	1.90%
2018/08/29	0	0.00	1	41.80	42.00	-1	1,035	-0.10%
2018/08/28	0	0.00	1	43.25	42.20	-1	1,027	-0.10%
2018/08/27	2	41.15	0	0.00	42.00	2	946	0.21%
2018/08/22	3	39.45	2	39.60	38.75	1	858	0.12%
2018/08/01	0	0.00	1	38.80	38.95	-1	799	-0.13%
2018/07/31	1	39.15	0	0.00	39.30	1	828	0.12%
2018/07/26	0	0.00	2	37.50	37.30	-2	783	-0.26%
2018/07/18	0	0.00	1	36.95	36.20	-1	864	-0.12%
2018/07/06	2	34.00	0	0.00	34.45	2	860	0.23%
2018/06/20	3	37.00	0	0.00	37.00	3	950	0.32%
2018/06/15	2	38.70	0	0.00	38.75	2	947	0.21%
2018/05/25	0	0.00	4	37.25	37.30	-4	949	-0.42%
2018/05/15	1	33.65	6	33.87	35.70	-5	1,080	-0.46%
2018/05/09	0	0.00	1	36.50	36.60	-1	1,128	-0.09%
2018/05/08	0	0.00	1	37.65	37.05	-1	1,121	-0.09%
2018/05/04	1	35.30	1	34.95	34.70	0	1,096	0.00%
2018/05/03	0	0.00	1	35.45	35.30	-1	1,101	-0.09%
2018/05/02	0	0.00	2	35.78	36.00	-2	1,117	-0.18%
2018/04/30	3	35.88	2	35.45	35.80	1	1,158	0.09%
2018/04/27	2	34.88	1	34.50	35.00	1	1,185	0.08%
2018/04/26	1	35.05	0	0.00	33.55	1	1,259	0.08%
2018/04/24	2	34.05	0	0.00	33.00	2	1,263	0.16%
2018/04/16	0	0.00	1	39.35	39.00	-1	1,599	-0.06%
2018/04/13	1	39.75	0	0.00	39.70	1	1,633	0.06%
2018/03/31	0	0.00	5	41.30	40.95	-5	1,938	-0.26%
2018/03/28	5	42.00	0	0.00	42.20	5	1,916	0.26%
2018/03/27	5	42.40	0	0.00	41.90	5	1,925	0.26%
2018/03/23	0	0.00	5	41.06	41.25	-5	1,922	-0.26%
2018/03/20	5	43.29	0	0.00	43.15	5	1,948	0.26%
2018/03/19	2	44.00	0	0.00	43.80	2	1,959	0.10%
2018/03/12	1	42.75	0	0.00	42.80	1	1,974	0.05%
2018/02/09	3	35.87	6	36.06	37.55	-3	2,150	-0.14%
2018/02/06	2	40.50	0	0.00	41.00	2	2,218	0.09%
2018/02/01	0	0.00	3	47.02	46.95	-3	2,230	-0.13%
2018/01/30	0	0.00	1	46.25	46.30	-1	2,300	-0.04%
2018/01/29	0	0.00	4	46.20	46.10	-4	2,317	-0.17%
2018/01/26	1	45.70	2	46.00	45.80	-1	2,334	-0.04%
2018/01/23	1	46.70	1	46.20	45.15	0	2,461	0.00%
2018/01/22	2	46.10	1	45.50	45.50	1	2,554	0.04%
2018/01/16	0	0.00	10	48.70	48.60	-10	2,591	-0.39%
2018/01/15	8	48.94	0	0.00	48.45	8	2,568	0.31%
2018/01/12	6	50.52	8	50.28	50.90	-2	2,504	-0.08%
2018/01/11	9	50.53	8	51.63	50.40	1	2,466	0.04%
2018/01/10	5	56.10	1	56.00	55.90	4	2,318	0.17%
2018/01/09	2	57.05	2	56.80	56.80	0	2,311	0.00%
2018/01/08	0	0.00	1	59.10	57.50	-1	2,326	-0.04%
2018/01/05	2	58.90	2	59.30	58.80	0	2,343	0.00%
2018/01/04	0	0.00	3	55.90	55.30	-3	2,251	-0.13%
2018/01/03	5	54.80	0	0.00	54.70	5	2,266	0.22%